History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 8,662,000 | +0 | 0.19% | 528,382 |
| 2025-10-13 | 2025-10-09 | 0.063 | 8,662,000 | +0 | 0.19% | 545,706 |
| 2025-10-10 | 2025-10-08 | 0.065 | 8,662,000 | -200,000 | 0.19% | 563,030 |
| 2025-10-06 | 2025-10-02 | 0.065 | 8,862,000 | +1,000 | 0.19% | 576,030 |
| 2025-09-01 | 2025-08-28 | 0.062 | 8,861,000 | +160,000 | 0.19% | 549,382 |
| 2025-08-25 | 2025-08-21 | 0.067 | 8,701,000 | -100,000 | 0.19% | 582,967 |
| 2025-08-22 | 2025-08-20 | 0.065 | 8,801,000 | +4,000 | 0.19% | 572,065 |
| 2025-08-21 | 2025-08-19 | 0.065 | 8,797,000 | -100,000 | 0.19% | 571,805 |
| 2025-08-19 | 2025-08-15 | 0.065 | 8,897,000 | -20,000 | 0.19% | 578,305 |
| 2025-08-15 | 2025-08-13 | 0.065 | 8,917,000 | +411,000 | 0.19% | 579,605 |
| 2025-08-14 | 2025-08-12 | 0.071 | 8,506,000 | +37,000 | 0.18% | 603,926 |
| 2025-08-13 | 2025-08-11 | 0.072 | 8,469,000 | +271,000 | 0.18% | 609,768 |
| 2025-08-12 | 2025-08-08 | 0.072 | 8,198,000 | +200,000 | 0.18% | 590,256 |
| 2025-08-11 | 2025-08-07 | 0.073 | 7,998,000 | +29,000 | 0.17% | 583,854 |
| 2025-08-08 | 2025-08-06 | 0.074 | 7,969,000 | +20,000 | 0.17% | 589,706 |
| 2025-08-04 | 2025-07-31 | 0.072 | 7,949,000 | +16,000 | 0.17% | 572,328 |
| 2025-07-29 | 2025-07-25 | 0.075 | 7,933,000 | -200,000 | 0.17% | 594,975 |
| 2025-07-25 | 2025-07-23 | 0.072 | 8,133,000 | -746,000 | 0.18% | 585,576 |
| 2025-07-24 | 2025-07-22 | 0.071 | 8,879,000 | -56,000 | 0.19% | 630,409 |
| 2025-07-18 | 2025-07-16 | 0.061 | 8,935,000 | -30,000 | 0.19% | 545,035 |
| 2025-07-10 | 2025-07-08 | 0.061 | 8,965,000 | +97,000 | 0.19% | 546,865 |
| 2025-07-02 | 2025-06-27 | 0.064 | 8,868,000 | +100,000 | 0.19% | 567,552 |
| 2025-06-30 | 2025-06-26 | 0.066 | 8,768,000 | -155,000 | 0.19% | 578,688 |
| 2025-06-26 | 2025-06-24 | 0.068 | 8,923,000 | +100,000 | 0.19% | 606,764 |
| 2025-06-20 | 2025-06-18 | 0.070 | 8,823,000 | +155,000 | 0.19% | 617,610 |
| 2025-06-18 | 2025-06-16 | 0.067 | 8,668,000 | +90,000 | 0.19% | 580,756 |
| 2025-06-17 | 2025-06-13 | 0.074 | 8,578,000 | -300,000 | 0.19% | 634,772 |
| 2025-06-13 | 2025-06-11 | 0.060 | 8,878,000 | -389,000 | 0.19% | 532,680 |
| 2025-06-02 | 2025-05-29 | 0.060 | 9,267,000 | -97,000 | 0.20% | 556,020 |
| 2025-05-23 | 2025-05-21 | 0.060 | 9,364,000 | -400,000 | 0.20% | 561,840 |
| 2025-05-12 | 2025-05-08 | 0.059 | 9,764,000 | +100,000 | 0.21% | 576,076 |
| 2025-05-09 | 2025-05-07 | 0.063 | 9,664,000 | -16,000 | 0.21% | 608,832 |
| 2025-05-08 | 2025-05-06 | 0.066 | 9,680,000 | -67,000 | 0.21% | 638,880 |
| 2025-05-06 | 2025-04-30 | 0.054 | 9,747,000 | -10,000 | 0.21% | 526,338 |
| 2025-05-02 | 2025-04-29 | 0.055 | 9,757,000 | -100,000 | 0.21% | 536,635 |
| 2025-04-30 | 2025-04-28 | 0.057 | 9,857,000 | -100,000 | 0.21% | 561,849 |
| 2025-03-27 | 2025-03-25 | 0.055 | 9,957,000 | -100,000 | 0.22% | 547,635 |
| 2025-03-20 | 2025-03-18 | 0.056 | 10,057,000 | +21,000 | 0.22% | 563,192 |
| 2025-03-19 | 2025-03-17 | 0.055 | 10,036,000 | -100,000 | 0.22% | 551,980 |
| 2025-03-14 | 2025-03-12 | 0.060 | 10,136,000 | -70,000 | 0.22% | 608,160 |
| 2025-03-12 | 2025-03-10 | 0.059 | 10,206,000 | +8,000 | 0.22% | 602,154 |
| 2025-02-06 | 2025-02-04 | 0.063 | 10,198,000 | -80,000 | 0.22% | 642,474 |
| 2025-01-16 | 2025-01-14 | 0.059 | 10,278,000 | +30,000 | 0.22% | 606,402 |
| 2025-01-15 | 2025-01-13 | 0.057 | 10,248,000 | +10,000 | 0.22% | 584,136 |
| 2024-07-18 | 2024-07-16 | 0.104 | 10,238,000 | -200,000 | 0.22% | 1,064,752 |
| 2024-04-10 | 2024-04-08 | 0.083 | 10,438,000 | +1,000 | 0.23% | 866,354 |
| 2023-05-19 | 2023-05-17 | 0.365 | 10,437,000 | -11,000 | 0.23% | 3,809,505 |
| 2023-05-18 | 2023-05-16 | 0.375 | 10,448,000 | +11,000 | 0.23% | 3,918,000 |
| 2023-05-12 | 2023-05-10 | 0.360 | 10,437,000 | -110,000 | 0.23% | 3,757,320 |
| 2023-05-10 | 2023-05-08 | 0.350 | 10,547,000 | +10,000 | 0.23% | 3,691,450 |
| 2023-05-08 | 2023-05-04 | 0.315 | 10,537,000 | -70,000 | 0.23% | 3,319,155 |
| 2023-04-14 | 2023-04-12 | 0.390 | 10,607,000 | +145,000 | 0.23% | 4,136,730 |
| 2023-03-07 | 2023-03-03 | 0.450 | 10,462,000 | +70,000 | 0.51% | 4,707,900 |
| 2023-03-06 | 2023-03-02 | 0.450 | 10,392,000 | +25,000 | 0.51% | 4,676,400 |
| 2023-02-20 | 2023-02-16 | 0.460 | 10,367,000 | -77,000 | 0.51% | 4,768,820 |
| 2023-02-10 | 2023-02-08 | 0.460 | 10,444,000 | -23,000 | 0.51% | 4,804,240 |
| 2023-02-03 | 2023-02-01 | 0.455 | 10,467,000 | +210,000 | 0.51% | 4,762,485 |
| 2023-02-01 | 2023-01-30 | 0.460 | 10,257,000 | +90,000 | 0.50% | 4,718,220 |
| 2023-01-27 | 2023-01-20 | 0.465 | 10,167,000 | -50,000 | 0.50% | 4,727,655 |
| 2023-01-26 | 2023-01-19 | 0.440 | 10,217,000 | +141,000 | 0.50% | 4,495,480 |
| 2023-01-19 | 2023-01-17 | 0.420 | 10,076,000 | +9,000 | 0.49% | 4,231,920 |
| 2023-01-17 | 2023-01-13 | 0.395 | 10,067,000 | +50,000 | 0.49% | 3,976,465 |
| 2022-12-29 | 2022-12-23 | 0.400 | 10,017,000 | +190,000 | 0.49% | 4,006,800 |
| 2022-12-23 | 2022-12-21 | 0.400 | 9,827,000 | +36,000 | 0.48% | 3,930,800 |
| 2022-12-22 | 2022-12-20 | 0.395 | 9,791,000 | +8,000 | 0.48% | 3,867,445 |
| 2022-12-21 | 2022-12-19 | 0.400 | 9,783,000 | +16,000 | 0.48% | 3,913,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 9,767,000 | +221,000 | 0.48% | 3,906,800 |
| 2022-12-15 | 2022-12-13 | 0.415 | 9,546,000 | +70,000 | 0.47% | 3,961,590 |
| 2022-12-14 | 2022-12-12 | 0.420 | 9,476,000 | +39,000 | 0.46% | 3,979,920 |
| 2022-12-08 | 2022-12-06 | 0.425 | 9,437,000 | +70,000 | 0.46% | 4,010,725 |
| 2022-12-07 | 2022-12-05 | 0.430 | 9,367,000 | +69,000 | 0.46% | 4,027,810 |
| 2022-12-01 | 2022-11-29 | 0.425 | 9,298,000 | +1,000 | 0.45% | 3,951,650 |
| 2022-11-30 | 2022-11-28 | 0.420 | 9,297,000 | +136,000 | 0.45% | 3,904,740 |
| 2022-11-29 | 2022-11-25 | 0.435 | 9,161,000 | +38,000 | 0.45% | 3,985,035 |
| 2022-11-28 | 2022-11-24 | 0.430 | 9,123,000 | +6,000 | 0.45% | 3,922,890 |
| 2022-11-25 | 2022-11-23 | 0.425 | 9,117,000 | +482,000 | 0.45% | 3,874,725 |
| 2022-11-24 | 2022-11-22 | 0.450 | 8,635,000 | +40,000 | 0.42% | 3,885,750 |
| 2022-11-23 | 2022-11-21 | 0.430 | 8,595,000 | -2,997,000 | 0.42% | 3,695,850 |
| 2022-11-16 | 2022-11-14 | 0.420 | 11,592,000 | +170,000 | 0.57% | 4,868,640 |
| 2022-11-15 | 2022-11-11 | 0.415 | 11,422,000 | +192,000 | 0.56% | 4,740,130 |
| 2022-11-14 | 2022-11-10 | 0.405 | 11,230,000 | +188,000 | 0.55% | 4,548,150 |
| 2022-11-11 | 2022-11-09 | 0.410 | 11,042,000 | -2,849,000 | 0.54% | 4,527,220 |
| 2022-11-10 | 2022-11-08 | 0.400 | 13,891,000 | +19,000 | 0.68% | 5,556,400 |
| 2022-11-09 | 2022-11-07 | 0.415 | 13,872,000 | +40,000 | 0.68% | 5,756,880 |
| 2022-11-03 | 2022-11-01 | 0.420 | 13,832,000 | +64,000 | 0.68% | 5,809,440 |
| 2022-11-02 | 2022-10-31 | 0.420 | 13,768,000 | +120,000 | 0.67% | 5,782,560 |
| 2022-11-01 | 2022-10-28 | 0.430 | 13,648,000 | +230,000 | 0.67% | 5,868,640 |
| 2022-10-28 | 2022-10-26 | 0.435 | 13,418,000 | +250,000 | 0.66% | 5,836,830 |
| 2022-10-27 | 2022-10-25 | 0.435 | 13,168,000 | +287,000 | 0.64% | 5,728,080 |
| 2022-10-26 | 2022-10-24 | 0.450 | 12,881,000 | +59,000 | 0.63% | 5,796,450 |
| 2022-10-25 | 2022-10-21 | 0.460 | 12,822,000 | +40,000 | 0.63% | 5,898,120 |
| 2022-10-24 | 2022-10-20 | 0.460 | 12,782,000 | +330,000 | 0.62% | 5,879,720 |
| 2022-10-17 | 2022-10-13 | 0.465 | 12,452,000 | +308,000 | 0.61% | 5,790,180 |
| 2022-10-14 | 2022-10-12 | 0.465 | 12,144,000 | +87,000 | 0.59% | 5,646,960 |
| 2022-10-13 | 2022-10-11 | 0.465 | 12,057,000 | +300,000 | 0.59% | 5,606,505 |
| 2022-10-10 | 2022-10-06 | 0.475 | 11,757,000 | +149,000 | 0.57% | 5,584,575 |
| 2022-10-07 | 2022-10-05 | 0.480 | 11,608,000 | -788,000 | 0.57% | 5,571,840 |
| 2022-10-06 | 2022-10-03 | 0.475 | 12,396,000 | +150,000 | 0.61% | 5,888,100 |
| 2022-10-05 | 2022-09-30 | 0.480 | 12,246,000 | +102,000 | 0.60% | 5,878,080 |
| 2022-09-30 | 2022-09-28 | 0.475 | 12,144,000 | +70,000 | 0.59% | 5,768,400 |
| 2022-09-29 | 2022-09-27 | 0.475 | 12,074,000 | +128,000 | 0.59% | 5,735,150 |
| 2022-09-27 | 2022-09-23 | 0.480 | 11,946,000 | +1,000 | 0.58% | 5,734,080 |
| 2022-09-26 | 2022-09-22 | 0.480 | 11,945,000 | +132,000 | 0.58% | 5,733,600 |
| 2022-09-23 | 2022-09-21 | 0.485 | 11,813,000 | +135,000 | 0.58% | 5,729,305 |
| 2022-09-20 | 2022-09-16 | 0.495 | 11,678,000 | +10,000 | 0.57% | 5,780,610 |
| 2022-09-19 | 2022-09-15 | 0.500 | 11,668,000 | +23,000 | 0.57% | 5,834,000 |
| 2022-09-16 | 2022-09-14 | 0.500 | 11,645,000 | +18,000 | 0.57% | 5,822,500 |
| 2022-09-13 | 2022-09-08 | 0.495 | 11,627,000 | -100,000 | 0.57% | 5,755,365 |
| 2022-09-06 | 2022-09-02 | 0.520 | 11,727,000 | -245,000 | 0.57% | 6,098,040 |
| 2022-09-02 | 2022-08-31 | 0.500 | 11,972,000 | +100,000 | 0.59% | 5,986,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 11,872,000 | +36,000 | 0.58% | 5,936,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 11,836,000 | +244,000 | 0.58% | 5,918,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 11,592,000 | +184,000 | 0.57% | 5,796,000 |
| 2022-08-24 | 2022-08-22 | 0.510 | 11,408,000 | -2,000 | 0.56% | 5,818,080 |
| 2022-08-22 | 2022-08-18 | 0.500 | 11,410,000 | +176,000 | 0.56% | 5,705,000 |
| 2022-08-19 | 2022-08-17 | 0.500 | 11,234,000 | +150,000 | 0.55% | 5,617,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 11,084,000 | +126,000 | 0.54% | 5,542,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 10,958,000 | +15,000 | 0.54% | 5,588,580 |
| 2022-08-15 | 2022-08-11 | 0.500 | 10,943,000 | +110,000 | 0.53% | 5,471,500 |
| 2022-08-12 | 2022-08-10 | 0.510 | 10,833,000 | -2,100,000 | 0.53% | 5,524,830 |
| 2022-08-11 | 2022-08-09 | 0.510 | 12,933,000 | +550,000 | 0.63% | 6,595,830 |
| 2022-08-10 | 2022-08-08 | 0.510 | 12,383,000 | +14,000 | 0.61% | 6,315,330 |
| 2022-08-09 | 2022-08-05 | 0.500 | 12,369,000 | +178,000 | 0.60% | 6,184,500 |
| 2022-08-05 | 2022-08-03 | 0.495 | 12,191,000 | +72,000 | 0.60% | 6,034,545 |
| 2022-08-04 | 2022-08-02 | 0.490 | 12,119,000 | +100,000 | 0.59% | 5,938,310 |
| 2022-08-03 | 2022-08-01 | 0.500 | 12,019,000 | +627,000 | 0.59% | 6,009,500 |
| 2022-08-02 | 2022-07-29 | 0.540 | 11,392,000 | +157,000 | 0.56% | 6,151,680 |
| 2022-08-01 | 2022-07-28 | 0.530 | 11,235,000 | +15,000 | 0.55% | 5,954,550 |
| 2022-07-28 | 2022-07-26 | 0.540 | 11,220,000 | +521,000 | 0.55% | 6,058,800 |
| 2022-07-27 | 2022-07-25 | 0.540 | 10,699,000 | +160,000 | 0.52% | 5,777,460 |
| 2022-07-26 | 2022-07-22 | 0.540 | 10,539,000 | +90,000 | 0.52% | 5,691,060 |
| 2022-07-22 | 2022-07-20 | 0.550 | 10,449,000 | +101,000 | 0.51% | 5,746,950 |
| 2022-07-21 | 2022-07-19 | 0.550 | 10,348,000 | +446,000 | 0.51% | 5,691,400 |
| 2022-07-20 | 2022-07-18 | 0.540 | 9,902,000 | -53,000 | 0.48% | 5,347,080 |
| 2022-07-19 | 2022-07-15 | 0.530 | 9,955,000 | +103,000 | 0.49% | 5,276,150 |
| 2022-07-18 | 2022-07-14 | 0.540 | 9,852,000 | +548,000 | 0.48% | 5,320,080 |
| 2022-07-15 | 2022-07-13 | 0.540 | 9,304,000 | -1,816,000 | 0.45% | 5,024,160 |
| 2022-07-14 | 2022-07-12 | 0.540 | 11,120,000 | +127,000 | 0.54% | 6,004,800 |
| 2022-07-11 | 2022-07-07 | 0.550 | 10,993,000 | +192,000 | 0.54% | 6,046,150 |
| 2022-07-08 | 2022-07-06 | 0.540 | 10,801,000 | +300,000 | 0.53% | 5,832,540 |
| 2022-07-05 | 2022-06-30 | 0.540 | 10,501,000 | +450,000 | 0.51% | 5,670,540 |
| 2022-07-04 | 2022-06-29 | 0.540 | 10,051,000 | +200,000 | 0.49% | 5,427,540 |
| 2022-06-30 | 2022-06-28 | 0.540 | 9,851,000 | +607,000 | 0.48% | 5,319,540 |
| 2022-06-29 | 2022-06-27 | 0.540 | 9,244,000 | +593,000 | 0.45% | 4,991,760 |
| 2022-06-27 | 2022-06-23 | 0.540 | 8,651,000 | +200,000 | 0.42% | 4,671,540 |
| 2022-06-23 | 2022-06-21 | 0.550 | 8,451,000 | +170,000 | 0.41% | 4,648,050 |
| 2022-06-22 | 2022-06-20 | 0.540 | 8,281,000 | +184,000 | 0.40% | 4,471,740 |
| 2022-06-21 | 2022-06-17 | 0.550 | 8,097,000 | +119,000 | 0.40% | 4,453,350 |
| 2022-06-17 | 2022-06-15 | 0.540 | 7,978,000 | -1,794,000 | 0.39% | 4,308,120 |
| 2022-06-15 | 2022-06-13 | 0.540 | 9,772,000 | +350,000 | 0.48% | 5,276,880 |
| 2022-06-10 | 2022-06-08 | 0.560 | 9,422,000 | +93,000 | 0.46% | 5,276,320 |
| 2022-06-08 | 2022-06-06 | 0.530 | 9,329,000 | +100,000 | 0.46% | 4,944,370 |
| 2022-06-02 | 2022-05-31 | 0.550 | 9,229,000 | -197,000 | 0.45% | 5,075,950 |
| 2022-05-31 | 2022-05-27 | 0.560 | 9,426,000 | +1,900,000 | 0.46% | 5,278,560 |
| 2022-05-30 | 2022-05-26 | 0.550 | 7,526,000 | +28,000 | 0.37% | 4,139,300 |
| 2022-05-26 | 2022-05-24 | 0.560 | 7,498,000 | +259,000 | 0.37% | 4,198,880 |
| 2022-05-25 | 2022-05-23 | 0.550 | 7,239,000 | +50,000 | 0.35% | 3,981,450 |
| 2022-05-24 | 2022-05-20 | 0.550 | 7,189,000 | -4,500,000 | 0.35% | 3,953,950 |
| 2022-05-18 | 2022-05-16 | 0.550 | 11,689,000 | +165,000 | 0.57% | 6,428,950 |
| 2022-05-16 | 2022-05-12 | 0.540 | 11,524,000 | +66,000 | 0.56% | 6,222,960 |
| 2022-05-13 | 2022-05-11 | 0.530 | 11,458,000 | +58,000 | 0.56% | 6,072,740 |
| 2022-05-12 | 2022-05-10 | 0.530 | 11,400,000 | +88,000 | 0.56% | 6,042,000 |
| 2022-05-11 | 2022-05-06 | 0.550 | 11,312,000 | -19,000 | 0.55% | 6,221,600 |
| 2022-05-04 | 2022-04-29 | 0.560 | 11,331,000 | +128,000 | 0.55% | 6,345,360 |
| 2022-04-28 | 2022-04-26 | 0.560 | 11,203,000 | -1,000 | 0.55% | 6,273,680 |
| 2022-04-26 | 2022-04-22 | 0.570 | 11,204,000 | +82,000 | 0.55% | 6,386,280 |
| 2022-04-22 | 2022-04-20 | 0.560 | 11,122,000 | -1,945,000 | 0.54% | 6,228,320 |
| 2022-04-21 | 2022-04-19 | 0.560 | 13,067,000 | +354,000 | 0.64% | 7,317,520 |
| 2022-04-20 | 2022-04-14 | 0.570 | 12,713,000 | +340,000 | 0.62% | 7,246,410 |
| 2022-04-19 | 2022-04-13 | 0.570 | 12,373,000 | +106,000 | 0.60% | 7,052,610 |
| 2022-04-14 | 2022-04-12 | 0.530 | 12,267,000 | +2,000,000 | 0.60% | 6,501,510 |
| 2022-04-13 | 2022-04-11 | 0.510 | 10,267,000 | +248,000 | 0.50% | 5,236,170 |
| 2022-04-12 | 2022-04-08 | 0.500 | 10,019,000 | +72,000 | 0.49% | 5,009,500 |
| 2022-04-11 | 2022-04-07 | 0.495 | 9,947,000 | +173,000 | 0.49% | 4,923,765 |
| 2022-04-08 | 2022-04-06 | 0.495 | 9,774,000 | +6,000 | 0.48% | 4,838,130 |
| 2022-04-06 | 2022-04-01 | 0.520 | 9,768,000 | +250,000 | 0.48% | 5,079,360 |
| 2022-04-04 | 2022-03-31 | 0.570 | 9,518,000 | -1,658,000 | 0.47% | 5,425,260 |
| 2022-03-31 | 2022-03-29 | 0.510 | 11,176,000 | +258,000 | 0.55% | 5,699,760 |
| 2022-03-24 | 2022-03-22 | 0.455 | 10,918,000 | +150,000 | 0.53% | 4,967,690 |
| 2022-03-23 | 2022-03-21 | 0.450 | 10,768,000 | +185,000 | 0.53% | 4,845,600 |
| 2022-03-22 | 2022-03-18 | 0.450 | 10,583,000 | +226,000 | 0.52% | 4,762,350 |
| 2022-03-17 | 2022-03-15 | 0.430 | 10,357,000 | +250,000 | 0.51% | 4,453,510 |
| 2022-03-16 | 2022-03-14 | 0.450 | 10,107,000 | +100,000 | 0.49% | 4,548,150 |
| 2022-03-14 | 2022-03-10 | 0.460 | 10,007,000 | +100,000 | 0.49% | 4,603,220 |
| 2022-03-11 | 2022-03-09 | 0.450 | 9,907,000 | +100,000 | 0.48% | 4,458,150 |
| 2022-03-10 | 2022-03-08 | 0.455 | 9,807,000 | +101,000 | 0.48% | 4,462,185 |
| 2022-03-09 | 2022-03-07 | 0.465 | 9,706,000 | +200,000 | 0.47% | 4,513,290 |
| 2022-03-08 | 2022-03-04 | 0.465 | 9,506,000 | +100,000 | 0.46% | 4,420,290 |
| 2022-03-02 | 2022-02-28 | 0.465 | 9,406,000 | +146,000 | 0.46% | 4,373,790 |
| 2022-03-01 | 2022-02-25 | 0.470 | 9,260,000 | +254,000 | 0.45% | 4,352,200 |
| 2022-02-28 | 2022-02-24 | 0.470 | 9,006,000 | +100,000 | 0.44% | 4,232,820 |
| 2022-02-24 | 2022-02-22 | 0.470 | 8,906,000 | +282,000 | 0.44% | 4,185,820 |
| 2022-02-23 | 2022-02-21 | 0.470 | 8,624,000 | +72,000 | 0.42% | 4,053,280 |
| 2022-02-21 | 2022-02-17 | 0.475 | 8,552,000 | +136,000 | 0.42% | 4,062,200 |
| 2022-02-18 | 2022-02-16 | 0.470 | 8,416,000 | +390,000 | 0.41% | 3,955,520 |
| 2022-02-17 | 2022-02-15 | 0.470 | 8,026,000 | +120,000 | 0.39% | 3,772,220 |
| 2022-02-10 | 2022-02-08 | 0.475 | 7,906,000 | +100,000 | 0.39% | 3,755,350 |
| 2022-02-09 | 2022-02-07 | 0.470 | 7,806,000 | +150,000 | 0.38% | 3,668,820 |
| 2022-01-28 | 2022-01-26 | 0.475 | 7,656,000 | -303,000 | 0.37% | 3,636,600 |
| 2022-01-25 | 2022-01-21 | 0.485 | 7,959,000 | +335,000 | 0.39% | 3,860,115 |
| 2022-01-24 | 2022-01-20 | 0.500 | 7,624,000 | +15,000 | 0.37% | 3,812,000 |
| 2022-01-21 | 2022-01-19 | 0.495 | 7,609,000 | +158,000 | 0.37% | 3,766,455 |
| 2022-01-20 | 2022-01-18 | 0.500 | 7,451,000 | +242,000 | 0.36% | 3,725,500 |
| 2022-01-19 | 2022-01-17 | 0.510 | 7,209,000 | -157,000 | 0.35% | 3,676,590 |
| 2022-01-17 | 2022-01-13 | 0.495 | 7,366,000 | -41,000 | 0.36% | 3,646,170 |
| 2022-01-14 | 2022-01-12 | 0.480 | 7,407,000 | -2,000 | 0.36% | 3,555,360 |
| 2022-01-13 | 2022-01-11 | 0.475 | 7,409,000 | +132,000 | 0.36% | 3,519,275 |
| 2022-01-12 | 2022-01-10 | 0.480 | 7,277,000 | +268,000 | 0.36% | 3,492,960 |
| 2022-01-07 | 2022-01-05 | 0.485 | 7,009,000 | -3,000 | 0.34% | 3,399,365 |
| 2022-01-05 | 2022-01-03 | 0.465 | 7,012,000 | -300,000 | 0.34% | 3,260,580 |
| 2022-01-04 | 2021-12-31 | 0.460 | 7,312,000 | -153,000 | 0.36% | 3,363,520 |
| 2021-12-29 | 2021-12-24 | 0.445 | 7,465,000 | +153,000 | 0.36% | 3,321,925 |
| 2021-12-28 | 2021-12-22 | 0.435 | 7,312,000 | -89,000 | 0.36% | 3,180,720 |
| 2021-12-23 | 2021-12-21 | 0.430 | 7,401,000 | -21,000 | 0.36% | 3,182,430 |
| 2021-12-21 | 2021-12-17 | 0.425 | 7,422,000 | +60,000 | 0.36% | 3,154,350 |
| 2021-12-20 | 2021-12-16 | 0.430 | 7,362,000 | +350,000 | 0.36% | 3,165,660 |
| 2021-12-17 | 2021-12-15 | 0.425 | 7,012,000 | -100,000 | 0.34% | 2,980,100 |
| 2021-12-16 | 2021-12-14 | 0.410 | 7,112,000 | -279,000 | 0.35% | 2,915,920 |
| 2021-12-14 | 2021-12-10 | 0.420 | 7,391,000 | -100,000 | 0.36% | 3,104,220 |
| 2021-12-13 | 2021-12-09 | 0.405 | 7,491,000 | +37,000 | 0.37% | 3,033,855 |
| 2021-12-10 | 2021-12-08 | 0.410 | 7,454,000 | -8,000 | 0.36% | 3,056,140 |
| 2021-12-09 | 2021-12-07 | 0.400 | 7,462,000 | +150,000 | 0.36% | 2,984,800 |
| 2021-12-07 | 2021-12-03 | 0.415 | 7,312,000 | -20,000 | 0.36% | 3,034,480 |
| 2021-12-06 | 2021-12-02 | 0.400 | 7,332,000 | -107,000 | 0.36% | 2,932,800 |
| 2021-12-02 | 2021-11-30 | 0.405 | 7,439,000 | +62,000 | 0.36% | 3,012,795 |
| 2021-12-01 | 2021-11-29 | 0.405 | 7,377,000 | +45,000 | 0.36% | 2,987,685 |
| 2021-11-30 | 2021-11-26 | 0.405 | 7,332,000 | +298,000 | 0.36% | 2,969,460 |
| 2021-11-29 | 2021-11-25 | 0.410 | 7,034,000 | +152,000 | 0.34% | 2,883,940 |
| 2021-11-26 | 2021-11-24 | 0.410 | 6,882,000 | +120,000 | 0.34% | 2,821,620 |
| 2021-11-25 | 2021-11-23 | 0.415 | 6,762,000 | -93,000 | 0.33% | 2,806,230 |
| 2021-11-24 | 2021-11-22 | 0.400 | 6,855,000 | +151,000 | 0.34% | 2,742,000 |
| 2021-11-23 | 2021-11-19 | 0.395 | 6,704,000 | -47,000 | 0.33% | 2,648,080 |
| 2021-11-22 | 2021-11-18 | 0.405 | 6,751,000 | +36,000 | 0.33% | 2,734,155 |
| 2021-11-19 | 2021-11-17 | 0.410 | 6,715,000 | +10,000 | 0.33% | 2,753,150 |
| 2021-11-16 | 2021-11-12 | 0.370 | 6,705,000 | +150,000 | 0.33% | 2,480,850 |
| 2021-11-12 | 2021-11-10 | 0.375 | 6,555,000 | +216,000 | 0.32% | 2,458,125 |
| 2021-11-11 | 2021-11-09 | 0.380 | 6,339,000 | +150,000 | 0.31% | 2,408,820 |
| 2021-11-10 | 2021-11-08 | 0.380 | 6,189,000 | +250,000 | 0.30% | 2,351,820 |
| 2021-11-09 | 2021-11-05 | 0.400 | 5,939,000 | +404,000 | 0.29% | 2,375,600 |
| 2021-11-08 | 2021-11-04 | 0.400 | 5,535,000 | +695,000 | 0.27% | 2,214,000 |
| 2021-11-03 | 2021-11-01 | 0.400 | 4,840,000 | +505,000 | 0.24% | 1,936,000 |
| 2021-11-02 | 2021-10-29 | 0.360 | 4,335,000 | +96,000 | 0.21% | 1,560,600 |
| 2021-11-01 | 2021-10-28 | 0.370 | 4,239,000 | +500,000 | 0.21% | 1,568,430 |
| 2021-10-29 | 2021-10-27 | 0.380 | 3,739,000 | +246,000 | 0.18% | 1,420,820 |
| 2021-10-28 | 2021-10-26 | 0.395 | 3,493,000 | +168,000 | 0.17% | 1,379,735 |
| 2021-10-27 | 2021-10-25 | 0.410 | 3,325,000 | +482,000 | 0.16% | 1,363,250 |
| 2021-10-21 | 2021-10-19 | 0.430 | 2,843,000 | +343,000 | 0.14% | 1,222,490 |
| 2021-10-15 | 2021-10-11 | 0.395 | 2,500,000 | +2,500,000 | 0.12% | 987,500 |
| 2007-09-25 | 2007-09-21 | 13.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy