History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 10,932,984 +0 0.24% 666,912
2025-10-13 2025-10-09 0.063 10,932,984 +0 0.24% 688,778
2025-10-10 2025-10-08 0.065 10,932,984 +0 0.24% 710,644
2025-10-09 2025-10-06 0.064 10,932,984 +1,000 0.24% 699,711
2025-10-02 2025-09-29 0.060 10,931,984 -5,000 0.24% 655,919
2025-09-05 2025-09-03 0.062 10,936,984 -5,000 0.24% 678,093
2025-08-28 2025-08-26 0.065 10,941,984 -170,000 0.24% 711,229
2025-07-30 2025-07-28 0.072 11,111,984 -6,000 0.24% 800,063
2025-06-27 2025-06-25 0.066 11,117,984 -5,000 0.24% 733,787
2025-06-12 2025-06-10 0.054 11,122,984 -2,000 0.24% 600,641
2025-06-03 2025-05-30 0.060 11,124,984 +170,000 0.24% 667,499
2025-05-09 2025-05-07 0.063 10,954,984 -100,000 0.24% 690,164
2025-05-08 2025-05-06 0.066 11,054,984 +100,000 0.24% 729,629
2025-04-01 2025-03-28 0.052 10,954,984 +1,000 0.24% 569,659
2025-03-11 2025-03-07 0.060 10,953,984 -5,000 0.24% 657,239
2025-03-07 2025-03-05 0.059 10,958,984 -100,000 0.24% 646,580
2025-02-21 2025-02-19 0.062 11,058,984 +100,000 0.24% 685,657
2025-02-18 2025-02-14 0.063 10,958,984 -1,000 0.24% 690,416
2025-01-27 2025-01-23 0.060 10,959,984 -5,000 0.24% 657,599
2025-01-03 2024-12-31 0.061 10,964,984 -1,000 0.24% 668,864
2024-12-23 2024-12-19 0.066 10,965,984 -6,000 0.24% 723,755
2024-12-11 2024-12-09 0.063 10,971,984 +5,000 0.24% 691,235
2024-11-20 2024-11-18 0.071 10,966,984 -1,000 0.24% 778,656
2024-11-04 2024-10-31 0.082 10,967,984 +63,000 0.24% 899,375
2024-10-22 2024-10-18 0.081 10,904,984 -100,000 0.24% 883,304
2024-10-15 2024-10-10 0.094 11,004,984 +32,000 0.24% 1,034,468
2024-10-14 2024-10-09 0.090 10,972,984 +1,000 0.24% 987,569
2024-10-10 2024-10-08 0.094 10,971,984 -63,000 0.24% 1,031,366
2024-10-09 2024-10-07 0.100 11,034,984 +128,000 0.24% 1,103,498
2024-10-08 2024-10-04 0.089 10,906,984 +72,000 0.24% 970,722
2024-10-07 2024-10-03 0.075 10,834,984 -10,000 0.24% 812,624
2024-09-26 2024-09-24 0.070 10,844,984 -14,000 0.24% 759,149
2024-09-13 2024-09-11 0.064 10,858,984 -1,281,984 0.24% 694,975
2024-09-12 2024-09-10 0.066 12,140,968 -70,000 0.26% 801,304
2024-09-03 2024-08-30 0.074 12,210,968 -4,000 0.27% 903,612
2024-08-07 2024-08-05 0.077 12,214,968 -400,000 0.27% 940,553
2024-07-15 2024-07-11 0.113 12,614,968 -100,000 0.27% 1,425,491
2024-07-12 2024-07-10 0.115 12,714,968 +100,000 0.28% 1,462,221
2024-07-02 2024-06-27 0.110 12,614,968 -81,000 0.27% 1,387,646
2024-06-24 2024-06-20 0.118 12,695,968 +400,000 0.28% 1,498,124
2024-06-21 2024-06-19 0.117 12,295,968 -100,000 0.27% 1,438,628
2024-06-13 2024-06-11 0.118 12,395,968 -13,000 0.27% 1,462,724
2024-06-12 2024-06-07 0.126 12,408,968 -121,000 0.27% 1,563,530
2024-06-11 2024-06-06 0.121 12,529,968 +100,000 0.27% 1,516,126
2024-05-22 2024-05-20 0.111 12,429,968 -10,000 0.27% 1,379,726
2024-05-02 2024-04-29 0.084 12,439,968 -501,000 0.27% 1,044,957
2024-04-30 2024-04-26 0.085 12,940,968 -40,000 0.28% 1,099,982
2024-04-29 2024-04-25 0.085 12,980,968 -99,000 0.28% 1,103,382
2024-04-23 2024-04-19 0.084 13,079,968 +200,000 0.28% 1,098,717
2024-04-16 2024-04-12 0.086 12,879,968 +201,000 0.28% 1,107,677
2024-04-15 2024-04-11 0.090 12,678,968 +100,000 0.28% 1,141,107
2024-04-09 2024-04-05 0.083 12,578,968 -400,000 0.27% 1,044,054
2024-04-05 2024-04-02 0.086 12,978,968 -300,000 0.28% 1,116,191
2024-04-03 2024-03-28 0.096 13,278,968 -6,000 0.29% 1,274,781
2024-03-27 2024-03-25 0.092 13,284,968 +200,000 0.29% 1,222,217
2024-03-04 2024-02-29 0.093 13,084,968 -11,000 0.28% 1,216,902
2024-02-21 2024-02-19 0.095 13,095,968 -300,000 0.28% 1,244,117
2024-02-20 2024-02-16 0.082 13,395,968 +300,000 0.29% 1,098,469
2024-02-14 2024-02-07 0.090 13,095,968 -200,000 0.28% 1,178,637
2024-02-08 2024-02-06 0.089 13,295,968 +200,000 0.29% 1,183,341
2024-02-05 2024-02-01 0.100 13,095,968 -100,000 0.28% 1,309,597
2024-02-02 2024-01-31 0.101 13,195,968 +500,000 0.29% 1,332,793
2024-01-11 2024-01-09 0.125 12,695,968 +360,000 0.28% 1,586,996
2024-01-10 2024-01-08 0.138 12,335,968 +17,000 0.27% 1,702,364
2024-01-09 2024-01-05 0.130 12,318,968 +134,000 0.27% 1,601,466
2024-01-04 2024-01-02 0.154 12,184,968 +22,000 0.26% 1,876,485
2023-12-20 2023-12-18 0.103 12,162,968 +100,000 0.26% 1,252,786
2023-12-05 2023-12-01 0.100 12,062,968 +190,000 0.26% 1,206,297
2023-11-27 2023-11-23 0.091 11,872,968 -163,000 0.26% 1,080,440
2023-11-14 2023-11-10 0.101 12,035,968 -58,000 0.26% 1,215,633
2023-11-08 2023-11-06 0.101 12,093,968 -13,000 0.26% 1,221,491
2023-11-03 2023-11-01 0.093 12,106,968 +29,000 0.26% 1,125,948
2023-10-27 2023-10-25 0.100 12,077,968 +1,000 0.26% 1,207,797
2023-10-17 2023-10-13 0.110 12,076,968 -1,000 0.26% 1,328,466
2023-10-03 2023-09-28 0.109 12,077,968 -85,000 0.26% 1,316,499
2023-09-29 2023-09-27 0.105 12,162,968 -356,000 0.26% 1,277,112
2023-09-26 2023-09-22 0.106 12,518,968 +30,000 0.27% 1,327,011
2023-09-22 2023-09-20 0.117 12,488,968 -110,000 0.27% 1,461,209
2023-09-20 2023-09-18 0.119 12,598,968 -2,000 0.27% 1,499,277
2023-09-19 2023-09-15 0.145 12,600,968 +241,000 0.27% 1,827,140
2023-09-18 2023-09-14 0.119 12,359,968 -460,000 0.27% 1,470,836
2023-09-15 2023-09-13 0.080 12,819,968 +100,000 0.28% 1,025,597
2023-09-14 2023-09-12 0.082 12,719,968 +847,000 0.28% 1,043,037
2023-09-06 2023-09-04 0.138 11,872,968 +59,000 0.26% 1,638,470
2023-09-05 2023-08-31 0.139 11,813,968 -201,000 0.26% 1,642,142
2023-08-28 2023-08-24 0.168 12,014,968 -120,000 0.26% 2,018,515
2023-08-18 2023-08-16 0.222 12,134,968 +1,281,984 0.26% 2,693,963
2023-08-15 2023-08-11 0.225 10,852,984 -732,000 0.24% 2,441,921
2023-08-14 2023-08-10 0.235 11,584,984 -87,000 0.25% 2,722,471
2023-08-11 2023-08-09 0.245 11,671,984 -302,000 0.25% 2,859,636
2023-08-10 2023-08-08 0.255 11,973,984 -200,000 0.26% 3,053,366
2023-07-13 2023-07-11 0.300 12,173,984 +31,000 0.26% 3,652,195
2023-06-28 2023-06-26 0.325 12,142,984 -40,000 0.26% 3,946,470
2023-06-19 2023-06-15 0.330 12,182,984 -17,000 0.26% 4,020,385
2023-06-16 2023-06-14 0.330 12,199,984 -100,000 0.26% 4,025,995
2023-06-13 2023-06-09 0.345 12,299,984 -10,000 0.27% 4,243,494
2023-06-09 2023-06-07 0.350 12,309,984 +100,000 0.27% 4,308,494
2023-05-30 2023-05-25 0.345 12,209,984 -110,000 0.27% 4,212,444
2023-05-11 2023-05-09 0.355 12,319,984 -30,000 0.27% 4,373,594
2023-05-09 2023-05-05 0.325 12,349,984 -10,000 0.27% 4,013,745
2023-05-03 2023-04-28 0.290 12,359,984 -10,000 0.27% 3,584,395
2023-04-27 2023-04-25 0.300 12,369,984 +30,000 0.27% 3,710,995
2023-04-24 2023-04-20 0.335 12,339,984 +100,000 0.27% 4,133,895
2023-04-18 2023-04-14 0.405 12,239,984 -13,000 0.27% 4,957,194
2023-04-14 2023-04-12 0.390 12,252,984 +13,000 0.27% 4,778,664
2023-04-13 2023-04-11 0.445 12,239,984 +1,281,984 0.27% 5,446,793
2023-03-20 2023-03-16 0.440 10,958,000 -1,000 0.54% 4,821,520
2023-03-13 2023-03-09 0.450 10,959,000 -8,000 0.54% 4,931,550
2023-03-02 2023-02-28 0.455 10,967,000 -30,000 0.54% 4,989,985
2023-01-12 2023-01-10 0.400 10,997,000 -20,000 0.54% 4,398,800
2023-01-11 2023-01-09 0.395 11,017,000 -6,000 0.54% 4,351,715
2023-01-03 2022-12-29 0.395 11,023,000 -11,000 0.54% 4,354,085
2022-12-20 2022-12-16 0.400 11,034,000 -100,000 0.54% 4,413,600
2022-12-14 2022-12-12 0.420 11,134,000 -30,000 0.54% 4,676,280
2022-12-09 2022-12-07 0.425 11,164,000 -4,000 0.55% 4,744,700
2022-12-08 2022-12-06 0.425 11,168,000 -50,000 0.55% 4,746,400
2022-11-11 2022-11-09 0.410 11,218,000 -3,000 0.55% 4,599,380
2022-11-01 2022-10-28 0.430 11,221,000 -96,000 0.55% 4,825,030
2022-10-31 2022-10-27 0.435 11,317,000 -66,000 0.55% 4,922,895
2022-10-10 2022-10-06 0.475 11,383,000 -10,000 0.56% 5,406,925
2022-09-26 2022-09-22 0.480 11,393,000 -2,000 0.56% 5,468,640
2022-09-21 2022-09-19 0.490 11,395,000 -20,000 0.56% 5,583,550
2022-09-15 2022-09-13 0.500 11,415,000 -5,000 0.56% 5,707,500
2022-09-07 2022-09-05 0.500 11,420,000 -80,000 0.56% 5,710,000
2022-09-01 2022-08-30 0.500 11,500,000 -8,000 0.56% 5,750,000
2022-08-11 2022-08-09 0.510 11,508,000 -60,000 0.56% 5,869,080
2022-06-27 2022-06-23 0.540 11,568,000 -20,000 0.57% 6,246,720
2022-06-24 2022-06-22 0.560 11,588,000 +10,000 0.57% 6,489,280
2022-06-23 2022-06-21 0.550 11,578,000 +20,000 0.57% 6,367,900
2022-06-10 2022-06-08 0.560 11,558,000 +88,000 0.57% 6,472,480
2022-05-30 2022-05-26 0.550 11,470,000 -91,000 0.56% 6,308,500
2022-05-24 2022-05-20 0.550 11,561,000 -20,000 0.57% 6,358,550
2022-05-18 2022-05-16 0.550 11,581,000 -4,000 0.57% 6,369,550
2022-05-03 2022-04-28 0.570 11,585,000 -5,000 0.57% 6,603,450
2022-04-29 2022-04-27 0.560 11,590,000 -10,000 0.57% 6,490,400
2022-04-27 2022-04-25 0.550 11,600,000 -596,000 0.57% 6,380,000
2022-04-22 2022-04-20 0.560 12,196,000 -224,000 0.60% 6,829,760
2022-04-21 2022-04-19 0.560 12,420,000 -76,000 0.61% 6,955,200
2022-04-07 2022-04-04 0.500 12,496,000 -137,000 0.61% 6,248,000
2022-04-04 2022-03-31 0.570 12,633,000 -110,000 0.62% 7,200,810
2022-04-01 2022-03-30 0.580 12,743,000 -150,000 0.62% 7,390,940
2022-03-31 2022-03-29 0.510 12,893,000 +10,000 0.63% 6,575,430
2022-03-30 2022-03-28 0.490 12,883,000 -20,000 0.63% 6,312,670
2022-03-24 2022-03-22 0.455 12,903,000 -33,000 0.63% 5,870,865
2022-03-16 2022-03-14 0.450 12,936,000 -10,000 0.63% 5,821,200
2022-03-03 2022-03-01 0.465 12,946,000 -1,000 0.63% 6,019,890
2022-02-25 2022-02-23 0.475 12,947,000 -50,000 0.63% 6,149,825
2022-02-16 2022-02-14 0.470 12,997,000 -215,000 0.64% 6,108,590
2022-02-15 2022-02-11 0.480 13,212,000 -857,000 0.65% 6,341,760
2022-02-14 2022-02-10 0.485 14,069,000 +1,000 0.69% 6,823,465
2022-02-04 2022-01-27 0.475 14,068,000 -41,000 0.69% 6,682,300
2022-01-28 2022-01-26 0.475 14,109,000 -2,000 0.69% 6,701,775
2022-01-24 2022-01-20 0.500 14,111,000 -10,000 0.69% 7,055,500
2022-01-20 2022-01-18 0.500 14,121,000 -63,000 0.69% 7,060,500
2022-01-19 2022-01-17 0.510 14,184,000 +10,000 0.69% 7,233,840
2022-01-13 2022-01-11 0.475 14,174,000 -70,000 0.69% 6,732,650
2022-01-10 2022-01-06 0.485 14,244,000 -30,000 0.70% 6,908,340
2022-01-06 2022-01-04 0.480 14,274,000 -72,000 0.70% 6,851,520
2022-01-05 2022-01-03 0.465 14,346,000 -100,000 0.70% 6,670,890
2021-12-30 2021-12-28 0.450 14,446,000 -59,000 0.71% 6,500,700
2021-12-29 2021-12-24 0.445 14,505,000 -45,000 0.71% 6,454,725
2021-12-28 2021-12-22 0.435 14,550,000 -95,000 0.71% 6,329,250
2021-12-22 2021-12-20 0.425 14,645,000 -40,000 0.72% 6,224,125
2021-12-17 2021-12-15 0.425 14,685,000 -1,000 0.72% 6,241,125
2021-12-16 2021-12-14 0.410 14,686,000 -45,000 0.72% 6,021,260
2021-12-14 2021-12-10 0.420 14,731,000 -20,000 0.72% 6,187,020
2021-12-07 2021-12-03 0.415 14,751,000 -41,000 0.72% 6,121,665
2021-12-02 2021-11-30 0.405 14,792,000 -9,000 0.72% 5,990,760
2021-11-30 2021-11-26 0.405 14,801,000 -50,000 0.72% 5,994,405
2021-11-25 2021-11-23 0.415 14,851,000 -300,000 0.73% 6,163,165
2021-11-24 2021-11-22 0.400 15,151,000 -110,000 0.74% 6,060,400
2021-11-23 2021-11-19 0.395 15,261,000 -140,000 0.75% 6,028,095
2021-11-19 2021-11-17 0.410 15,401,000 -100,000 0.75% 6,314,410
2021-11-17 2021-11-15 0.365 15,501,000 -53,000 0.76% 5,657,865
2021-11-16 2021-11-12 0.370 15,554,000 +86,000 0.76% 5,754,980
2021-11-09 2021-11-05 0.400 15,468,000 -1,000 0.76% 6,187,200
2021-11-04 2021-11-02 0.405 15,469,000 -70,000 0.76% 6,264,945
2021-11-03 2021-11-01 0.400 15,539,000 -100,000 0.76% 6,215,600
2021-11-01 2021-10-28 0.370 15,639,000 -20,000 0.76% 5,786,430
2021-10-29 2021-10-27 0.380 15,659,000 +115,000 0.77% 5,950,420
2021-10-28 2021-10-26 0.395 15,544,000 -10,000 0.76% 6,139,880
2021-10-26 2021-10-22 0.415 15,554,000 -2,000 0.76% 6,454,910
2021-10-25 2021-10-21 0.410 15,556,000 -77,000 0.76% 6,377,960
2021-10-22 2021-10-20 0.405 15,633,000 +95,000 0.76% 6,331,365
2021-10-21 2021-10-19 0.430 15,538,000 -682,000 0.76% 6,681,340
2021-10-19 2021-10-15 0.390 16,220,000 +12,000 0.79% 6,325,800
2021-10-18 2021-10-12 0.400 16,208,000 +15,000 0.79% 6,483,200
2021-10-15 2021-10-11 0.395 16,193,000 +20,000 0.79% 6,396,235
2021-10-12 2021-10-08 0.400 16,173,000 +84,000 0.79% 6,469,200
2021-10-11 2021-10-07 0.395 16,089,000 +135,000 0.79% 6,355,155
2021-10-08 2021-10-06 0.405 15,954,000 +174,000 0.78% 6,461,370
2021-10-07 2021-10-05 0.425 15,780,000 +28,000 0.77% 6,706,500
2021-10-06 2021-10-04 0.425 15,752,000 +138,000 0.77% 6,694,600
2021-10-05 2021-09-30 0.430 15,614,000 -78,000 0.76% 6,714,020
2021-10-04 2021-09-29 0.415 15,692,000 -56,000 0.77% 6,512,180
2021-09-30 2021-09-28 0.460 15,748,000 +209,000 0.77% 7,244,080
2021-09-29 2021-09-27 0.425 15,539,000 +1,105,000 0.76% 6,604,075
2021-09-28 2021-09-24 0.465 14,434,000 -589,000 0.71% 6,711,810
2021-09-27 2021-09-23 0.610 15,023,000 +52,000 0.73% 9,164,030
2021-09-24 2021-09-21 0.580 14,971,000 -569,000 0.73% 8,683,180
2021-09-23 2021-09-20 0.445 15,540,000 +1,386,000 0.76% 6,915,300
2021-03-30 2021-03-26 0.228 14,154,000 +22,000 0.69% 3,227,112
2021-03-29 2021-03-25 0.210 14,132,000 +5,000 0.69% 2,967,720
2021-03-24 2021-03-22 0.231 14,127,000 -432,000 0.69% 3,263,337
2021-03-23 2021-03-19 0.223 14,559,000 -565,000 0.71% 3,246,657
2021-03-10 2021-03-08 0.235 15,124,000 -66,000 0.74% 3,554,140
2021-03-08 2021-03-04 0.240 15,190,000 -40,000 0.74% 3,645,600
2021-03-05 2021-03-03 0.250 15,230,000 +16,000 0.74% 3,807,500
2021-03-03 2021-03-01 0.242 15,214,000 +60,000 0.74% 3,681,788
2021-03-01 2021-02-25 0.230 15,154,000 -120,000 0.74% 3,485,420
2021-02-26 2021-02-24 0.241 15,274,000 -110,000 0.75% 3,681,034
2021-02-24 2021-02-22 0.250 15,384,000 -20,000 0.75% 3,846,000
2021-02-17 2021-02-11 0.240 15,404,000 +110,000 0.75% 3,696,960
2021-02-04 2021-02-02 0.193 15,294,000 -90,000 0.75% 2,951,742
2021-02-02 2021-01-29 0.203 15,384,000 -2,000 0.75% 3,122,952
2021-01-26 2021-01-22 0.205 15,386,000 -500,000 0.75% 3,154,130
2021-01-22 2021-01-20 0.216 15,886,000 +40,000 0.78% 3,431,376
2021-01-19 2021-01-15 0.208 15,846,000 -100,000 0.77% 3,295,968
2021-01-08 2021-01-06 0.200 15,946,000 -188,000 0.78% 3,189,200
2021-01-04 2020-12-29 0.218 16,134,000 +111,000 0.79% 3,517,212
2020-12-29 2020-12-24 0.221 16,023,000 -284,000 0.78% 3,541,083
2020-12-23 2020-12-21 0.260 16,307,000 +1,140,000 0.80% 4,239,820
2020-12-22 2020-12-18 0.244 15,167,000 -345,000 0.74% 3,700,748
2020-12-15 2020-12-11 0.230 15,512,000 +36,000 0.76% 3,567,760
2020-12-14 2020-12-10 0.245 15,476,000 +500,000 0.76% 3,791,620
2020-12-11 2020-12-09 0.230 14,976,000 -147,000 0.73% 3,444,480
2020-12-10 2020-12-08 0.235 15,123,000 +682,000 0.74% 3,553,905
2020-12-09 2020-12-07 0.250 14,441,000 -28,000 0.71% 3,610,250
2020-12-03 2020-12-01 0.171 14,469,000 +100,000 0.71% 2,474,199
2020-11-30 2020-11-26 0.150 14,369,000 -20,000 0.70% 2,155,350
2020-11-27 2020-11-25 0.148 14,389,000 -30,000 0.70% 2,129,572
2020-11-26 2020-11-24 0.167 14,419,000 -100,000 0.70% 2,407,973
2020-11-09 2020-11-05 0.112 14,519,000 +7,000 0.71% 1,626,128
2020-10-15 2020-10-12 0.130 14,512,000 +100,000 0.71% 1,886,560
2020-09-07 2020-09-03 0.131 14,412,000 -200,000 0.70% 1,887,972
2020-08-31 2020-08-27 0.145 14,612,000 -15,000 0.71% 2,118,740
2020-08-28 2020-08-26 0.146 14,627,000 -20,000 0.72% 2,135,542
2020-07-27 2020-07-23 0.165 14,647,000 -4,000 0.72% 2,416,755
2020-07-17 2020-07-15 0.165 14,651,000 +4,000 0.72% 2,417,415
2020-07-15 2020-07-13 0.166 14,647,000 -10,000 0.72% 2,431,402
2020-07-07 2020-07-03 0.174 14,657,000 -10,000 0.72% 2,550,318
2020-06-23 2020-06-19 0.163 14,667,000 -1,000 0.72% 2,390,721
2020-06-22 2020-06-18 0.161 14,668,000 -1,000 0.72% 2,361,548
2020-06-03 2020-06-01 0.158 14,669,000 +40,000 0.72% 2,317,702
2020-06-02 2020-05-29 0.164 14,629,000 -2,000 0.72% 2,399,156
2020-06-01 2020-05-28 0.149 14,631,000 +35,000 0.72% 2,180,019
2020-05-29 2020-05-27 0.155 14,596,000 +100,000 0.71% 2,262,380
2020-05-28 2020-05-26 0.152 14,496,000 +100,000 0.71% 2,203,392
2020-05-22 2020-05-20 0.220 14,396,000 -58,000 0.70% 3,167,120
2020-05-13 2020-05-11 0.211 14,454,000 -50,000 0.71% 3,049,794
2020-04-09 2020-04-07 0.243 14,504,000 +34,000 0.71% 3,524,472
2020-04-08 2020-04-06 0.240 14,470,000 -50,000 0.71% 3,472,800
2020-04-07 2020-04-03 0.236 14,520,000 +100,000 0.71% 3,426,720
2020-04-02 2020-03-31 0.244 14,420,000 -10,000 0.70% 3,518,480
2020-03-26 2020-03-24 0.236 14,430,000 -1,000 0.71% 3,405,480
2020-03-23 2020-03-19 0.234 14,431,000 +50,000 0.71% 3,376,854
2020-03-12 2020-03-10 0.260 14,381,000 -10,000 0.70% 3,739,060
2020-03-11 2020-03-09 0.260 14,391,000 -1,000 0.70% 3,741,660
2020-03-05 2020-03-03 0.270 14,392,000 -25,000 0.70% 3,885,840
2020-03-04 2020-03-02 0.280 14,417,000 +25,000 0.70% 4,036,760
2020-02-28 2020-02-26 0.290 14,392,000 -36,000 0.70% 4,173,680
2020-02-25 2020-02-21 0.295 14,428,000 +36,000 0.71% 4,256,260
2020-02-24 2020-02-20 0.290 14,392,000 -100,000 0.70% 4,173,680
2020-02-18 2020-02-14 0.280 14,492,000 -1,000 0.71% 4,057,760
2020-02-17 2020-02-13 0.280 14,493,000 -150,000 0.71% 4,058,040
2020-01-31 2020-01-29 0.275 14,643,000 -100,000 0.72% 4,026,825
2020-01-09 2020-01-07 0.295 14,743,000 +100,000 0.72% 4,349,185
2020-01-02 2019-12-27 0.320 14,643,000 -20,000 0.72% 4,685,760
2019-12-27 2019-12-20 0.310 14,663,000 -5,000 0.72% 4,545,530
2019-12-18 2019-12-16 0.290 14,668,000 +7,000 0.72% 4,253,720
2019-12-17 2019-12-13 0.345 14,661,000 -5,000 0.72% 5,058,045
2019-12-11 2019-12-09 0.360 14,666,000 -164,000 0.72% 5,279,760
2019-12-10 2019-12-06 0.355 14,830,000 -32,000 0.72% 5,264,650
2019-12-09 2019-12-05 0.355 14,862,000 -84,000 0.73% 5,276,010
2019-12-05 2019-12-03 0.360 14,946,000 -35,000 0.73% 5,380,560
2019-12-04 2019-12-02 0.350 14,981,000 -20,000 0.73% 5,243,350
2019-11-28 2019-11-26 0.335 15,001,000 -1,000 0.73% 5,025,335
2019-11-26 2019-11-22 0.320 15,002,000 -1,000 0.73% 4,800,640
2019-11-14 2019-11-12 0.305 15,003,000 +60,000 0.73% 4,575,915
2019-11-11 2019-11-07 0.315 14,943,000 -4,000 0.73% 4,707,045
2019-11-01 2019-10-30 0.305 14,947,000 -100,000 0.73% 4,558,835
2019-10-23 2019-10-21 0.305 15,047,000 -42,000 0.74% 4,589,335
2019-10-03 2019-09-30 0.300 15,089,000 -56,000 0.74% 4,526,700
2019-09-27 2019-09-25 0.305 15,145,000 -40,000 0.74% 4,619,225
2019-09-24 2019-09-20 0.300 15,185,000 -20,000 0.74% 4,555,500
2019-09-18 2019-09-16 0.290 15,205,000 -99,000 0.74% 4,409,450
2019-09-13 2019-09-11 0.295 15,304,000 -1,000 0.75% 4,514,680
2019-09-12 2019-09-10 0.290 15,305,000 -70,000 0.75% 4,438,450
2019-08-30 2019-08-28 0.265 15,375,000 -20,000 0.75% 4,074,375
2019-08-28 2019-08-26 0.260 15,395,000 -120,000 0.75% 4,002,700
2019-08-08 2019-08-06 0.270 15,515,000 -40,000 0.76% 4,189,050
2019-07-10 2019-07-08 0.280 15,555,000 +100,000 0.76% 4,355,400
2019-07-09 2019-07-05 0.280 15,455,000 -300,000 0.76% 4,327,400
2019-07-04 2019-07-02 0.280 15,755,000 -2,000 0.77% 4,411,400
2019-07-03 2019-06-28 0.285 15,757,000 +42,000 0.77% 4,490,745
2019-06-26 2019-06-24 0.280 15,715,000 -120,000 0.77% 4,400,200
2019-06-24 2019-06-20 0.285 15,835,000 -132,000 0.77% 4,512,975
2019-06-20 2019-06-18 0.260 15,967,000 +30,000 0.78% 4,151,420
2019-06-14 2019-06-12 0.280 15,937,000 +100,000 0.78% 4,462,360
2019-06-12 2019-06-10 0.305 15,837,000 -8,000 0.77% 4,830,285
2019-06-11 2019-06-06 0.305 15,845,000 +30,000 0.77% 4,832,725
2019-06-06 2019-06-04 0.320 15,815,000 +70,000 0.77% 5,060,800
2019-06-04 2019-05-31 0.320 15,745,000 +10,000 0.77% 5,038,400
2019-06-03 2019-05-30 0.325 15,735,000 +120,000 0.77% 5,113,875
2019-05-28 2019-05-24 0.335 15,615,000 -89,000 0.76% 5,231,025
2019-05-27 2019-05-23 0.340 15,704,000 -130,000 0.77% 5,339,360
2019-05-15 2019-05-10 0.340 15,834,000 -10,000 0.77% 5,383,560
2019-05-07 2019-05-03 0.345 15,844,000 -20,000 0.77% 5,466,180
2019-04-17 2019-04-15 0.350 15,864,000 -110,000 0.78% 5,552,400
2019-04-08 2019-04-03 0.355 15,974,000 -29,000 0.78% 5,670,770
2019-03-28 2019-03-26 0.380 16,003,000 -50,000 0.78% 6,081,140
2019-03-27 2019-03-25 0.365 16,053,000 -43,000 0.78% 5,859,345
2019-03-25 2019-03-21 0.350 16,096,000 -33,000 0.79% 5,633,600
2019-03-22 2019-03-20 0.370 16,129,000 +23,000 0.79% 5,967,730
2019-03-19 2019-03-15 0.380 16,106,000 -70,000 0.79% 6,120,280
2019-03-14 2019-03-12 0.335 16,176,000 -200,000 0.79% 5,418,960
2019-03-13 2019-03-11 0.345 16,376,000 -95,000 0.80% 5,649,720
2019-03-11 2019-03-07 0.320 16,471,000 -71,000 0.81% 5,270,720
2019-03-08 2019-03-06 0.320 16,542,000 -66,000 0.81% 5,293,440
2019-03-07 2019-03-05 0.320 16,608,000 -137,000 0.81% 5,314,560
2019-03-06 2019-03-04 0.305 16,745,000 -32,000 0.82% 5,107,225
2019-03-05 2019-03-01 0.300 16,777,000 -1,000 0.82% 5,033,100
2019-02-28 2019-02-26 0.310 16,778,000 -80,000 0.82% 5,201,180
2019-02-27 2019-02-25 0.265 16,858,000 +100,000 0.82% 4,467,370
2019-02-25 2019-02-21 0.270 16,758,000 -21,000 0.82% 4,524,660
2019-02-21 2019-02-19 0.270 16,779,000 -71,000 0.82% 4,530,330
2019-02-12 2019-02-08 0.275 16,850,000 -100,000 0.82% 4,633,750
2019-02-08 2019-01-31 0.250 16,950,000 -29,000 0.83% 4,237,500
2019-01-24 2019-01-22 0.255 16,979,000 +100,000 0.83% 4,329,645
2019-01-18 2019-01-16 0.260 16,879,000 -84,000 0.83% 4,388,540
2019-01-09 2019-01-07 0.245 16,963,000 -60,000 0.83% 4,155,935
2019-01-08 2019-01-04 0.247 17,023,000 +6,000 0.83% 4,204,681
2018-12-19 2018-12-17 0.270 17,017,000 +10,000 0.83% 4,594,590
2018-12-18 2018-12-14 0.270 17,007,000 +94,000 0.83% 4,591,890
2018-12-11 2018-12-07 0.270 16,913,000 -70,000 0.83% 4,566,510
2018-11-28 2018-11-26 0.270 16,983,000 -300,000 0.83% 4,585,410
2018-11-22 2018-11-20 0.250 17,283,000 -120,000 0.84% 4,320,750
2018-11-21 2018-11-19 0.260 17,403,000 -40,000 0.85% 4,524,780
2018-11-20 2018-11-16 0.270 17,443,000 -119,000 0.85% 4,709,610
2018-11-16 2018-11-14 0.265 17,562,000 +80,000 0.86% 4,653,930
2018-11-15 2018-11-13 0.275 17,482,000 +119,000 0.85% 4,807,550
2018-11-14 2018-11-12 0.275 17,363,000 +50,000 0.85% 4,774,825
2018-11-13 2018-11-09 0.270 17,313,000 -115,000 0.85% 4,674,510
2018-11-09 2018-11-07 0.275 17,428,000 +100,000 0.85% 4,792,700
2018-11-08 2018-11-06 0.270 17,328,000 +115,000 0.85% 4,678,560
2018-11-06 2018-11-02 0.275 17,213,000 -55,000 0.84% 4,733,575
2018-11-05 2018-11-01 0.270 17,268,000 -60,000 0.84% 4,662,360
2018-11-02 2018-10-31 0.270 17,328,000 +115,000 0.85% 4,678,560
2018-11-01 2018-10-30 0.265 17,213,000 +100,000 0.84% 4,561,445
2018-10-25 2018-10-23 0.310 17,113,000 +49,000 0.84% 5,305,030
2018-10-19 2018-10-16 0.320 17,064,000 -1,000 0.83% 5,460,480
2018-10-16 2018-10-12 0.340 17,065,000 -178,000 0.83% 5,802,100
2018-10-15 2018-10-11 0.335 17,243,000 -20,000 0.84% 5,776,405
2018-10-12 2018-10-10 0.350 17,263,000 -104,000 0.84% 6,042,050
2018-10-11 2018-10-09 0.330 17,367,000 -89,000 0.85% 5,731,110
2018-10-08 2018-10-04 0.315 17,456,000 -195,000 0.85% 5,498,640
2018-10-05 2018-10-03 0.320 17,651,000 -104,000 0.86% 5,648,320
2018-10-03 2018-09-28 0.320 17,755,000 -3,000 0.87% 5,681,600
2018-09-26 2018-09-21 0.300 17,758,000 +64,000 0.87% 5,327,400
2018-09-24 2018-09-20 0.290 17,694,000 -90,000 0.86% 5,131,260
2018-09-20 2018-09-18 0.285 17,784,000 -100,000 0.87% 5,068,440
2018-09-17 2018-09-13 0.285 17,884,000 +100,000 0.87% 5,096,940
2018-09-12 2018-09-10 0.285 17,784,000 -60,000 0.87% 5,068,440
2018-09-06 2018-09-04 0.290 17,844,000 -495,000 0.87% 5,174,760
2018-09-05 2018-09-03 0.285 18,339,000 -144,000 0.90% 5,226,615
2018-08-24 2018-08-22 0.280 18,483,000 -100,000 0.90% 5,175,240
2018-08-23 2018-08-21 0.275 18,583,000 +100,000 0.91% 5,110,325
2018-08-22 2018-08-20 0.275 18,483,000 -40,000 0.90% 5,082,825
2018-08-17 2018-08-15 0.265 18,523,000 +40,000 0.91% 4,908,595
2018-08-13 2018-08-09 0.270 18,483,000 -10,000 0.90% 4,990,410
2018-08-10 2018-08-08 0.270 18,493,000 -100,000 0.90% 4,993,110
2018-08-09 2018-08-07 0.270 18,593,000 +100,000 0.91% 5,020,110
2018-08-02 2018-07-31 0.270 18,493,000 -100,000 0.90% 4,993,110
2018-07-30 2018-07-26 0.280 18,593,000 -100,000 0.91% 5,206,040
2018-07-27 2018-07-25 0.290 18,693,000 -200,000 0.91% 5,420,970
2018-07-20 2018-07-18 0.260 18,893,000 -40,000 0.92% 4,912,180
2018-07-17 2018-07-13 0.265 18,933,000 +150,000 0.93% 5,017,245
2018-07-11 2018-07-09 0.260 18,783,000 -102,000 0.92% 4,883,580
2018-07-10 2018-07-06 0.255 18,885,000 -70,000 0.92% 4,815,675
2018-07-05 2018-07-03 0.265 18,955,000 -237,000 0.93% 5,023,075
2018-07-04 2018-06-29 0.260 19,192,000 -1,000 0.94% 4,989,920
2018-07-03 2018-06-28 0.270 19,193,000 +190,000 0.94% 5,182,110
2018-06-27 2018-06-25 0.270 19,003,000 +200,000 0.93% 5,130,810
2018-06-21 2018-06-19 0.280 18,803,000 -188,000 0.92% 5,264,840
2018-06-20 2018-06-15 0.285 18,991,000 -200,000 0.93% 5,412,435
2018-06-19 2018-06-14 0.285 19,191,000 -36,000 0.94% 5,469,435
2018-06-14 2018-06-12 0.290 19,227,000 -130,000 0.94% 5,575,830
2018-06-12 2018-06-08 0.300 19,357,000 +290,000 0.95% 5,807,100
2018-06-07 2018-06-05 0.285 19,067,000 -208,000 0.93% 5,434,095
2018-06-06 2018-06-04 0.280 19,275,000 +41,000 0.94% 5,397,000
2018-06-04 2018-05-31 0.280 19,234,000 +12,000 0.94% 5,385,520
2018-06-01 2018-05-30 0.280 19,222,000 +155,000 0.94% 5,382,160
2018-05-25 2018-05-23 0.295 19,067,000 -100,000 0.93% 5,624,765
2018-05-21 2018-05-17 0.290 19,167,000 -88,000 0.94% 5,558,430
2018-05-16 2018-05-14 0.290 19,255,000 +88,000 0.94% 5,583,950
2018-05-15 2018-05-11 0.275 19,167,000 -70,000 0.94% 5,270,925
2018-05-14 2018-05-10 0.280 19,237,000 +70,000 0.94% 5,386,360
2018-05-09 2018-05-07 0.265 19,167,000 -100,000 0.94% 5,079,255
2018-05-08 2018-05-04 0.265 19,267,000 -200,000 0.94% 5,105,755
2018-04-30 2018-04-26 0.265 19,467,000 +100,000 0.95% 5,158,755
2018-04-27 2018-04-25 0.275 19,367,000 -84,000 0.95% 5,325,925
2018-04-16 2018-04-12 0.260 19,451,000 -48,000 0.95% 5,057,260
2018-04-10 2018-04-06 0.260 19,499,000 -60,000 0.95% 5,069,740
2018-04-09 2018-04-04 0.260 19,559,000 -40,000 0.96% 5,085,340
2018-04-06 2018-04-03 0.260 19,599,000 -60,000 0.96% 5,095,740
2018-04-04 2018-03-29 0.290 19,659,000 +60,000 0.96% 5,701,110
2018-03-26 2018-03-22 0.290 19,599,000 -233,000 0.96% 5,683,710
2018-03-23 2018-03-21 0.290 19,832,000 -2,000 0.97% 5,751,280
2018-03-19 2018-03-15 0.300 19,834,000 +133,000 0.97% 5,950,200
2018-03-16 2018-03-14 0.300 19,701,000 +100,000 0.96% 5,910,300
2018-03-14 2018-03-12 0.290 19,601,000 +79,000 0.96% 5,684,290
2018-03-09 2018-03-07 0.300 19,522,000 -20,000 0.95% 5,856,600
2018-03-08 2018-03-06 0.310 19,542,000 -200,000 0.96% 6,058,020
2018-03-07 2018-03-05 0.255 19,742,000 -55,000 0.97% 5,034,210
2018-03-02 2018-02-28 0.265 19,797,000 -3,000 0.97% 5,246,205
2018-02-28 2018-02-26 0.265 19,800,000 +100,000 0.97% 5,247,000
2018-02-13 2018-02-09 0.250 19,700,000 -71,000 0.96% 4,925,000
2018-02-02 2018-01-31 0.310 19,771,000 -50,000 0.97% 6,129,010
2018-01-31 2018-01-29 0.320 19,821,000 -32,000 0.97% 6,342,720
2018-01-29 2018-01-25 0.315 19,853,000 -10,000 0.97% 6,253,695
2018-01-26 2018-01-24 0.295 19,863,000 -55,000 0.97% 5,859,585
2018-01-24 2018-01-22 0.310 19,918,000 -100,000 0.97% 6,174,580
2018-01-22 2018-01-18 0.325 20,018,000 -3,000 0.98% 6,505,850
2018-01-17 2018-01-15 0.320 20,021,000 +1,000 0.98% 6,406,720
2018-01-12 2018-01-10 0.320 20,020,000 -10,000 0.98% 6,406,400
2018-01-11 2018-01-09 0.335 20,030,000 -665,000 0.98% 6,710,050
2018-01-10 2018-01-08 0.320 20,695,000 +600,000 1.01% 6,622,400
2018-01-08 2018-01-04 0.275 20,095,000 -130,000 0.98% 5,526,125
2018-01-04 2018-01-02 0.233 20,225,000 +100,000 0.99% 4,712,425
2018-01-03 2017-12-29 0.231 20,125,000 -623,000 0.98% 4,648,875
2017-12-29 2017-12-27 0.220 20,748,000 -70,000 1.01% 4,564,560
2017-12-21 2017-12-19 0.221 20,818,000 -20,000 1.02% 4,600,778
2017-12-20 2017-12-18 0.225 20,838,000 -400,000 1.02% 4,688,550
2017-12-19 2017-12-15 0.219 21,238,000 -95,000 1.04% 4,651,122
2017-12-18 2017-12-14 0.217 21,333,000 -50,000 1.04% 4,629,261
2017-12-13 2017-12-11 0.206 21,383,000 -46,000 1.05% 4,404,898
2017-12-12 2017-12-08 0.206 21,429,000 +101,000 1.05% 4,414,374
2017-12-11 2017-12-07 0.203 21,328,000 -30,000 1.04% 4,329,584
2017-12-08 2017-12-06 0.214 21,358,000 -101,000 1.04% 4,570,612
2017-12-01 2017-11-29 0.223 21,459,000 +50,000 1.05% 4,785,357
2017-11-24 2017-11-22 0.214 21,409,000 +351,000 1.05% 4,581,526
2017-11-23 2017-11-21 0.231 21,058,000 +480,000 1.03% 4,864,398
2017-11-17 2017-11-15 0.280 20,578,000 -20,000 1.01% 5,761,840
2017-11-16 2017-11-14 0.285 20,598,000 -19,000 1.01% 5,870,430
2017-11-14 2017-11-10 0.285 20,617,000 +180,000 1.01% 5,875,845
2017-11-10 2017-11-08 0.300 20,437,000 -100,000 1.00% 6,131,100
2017-11-09 2017-11-07 0.300 20,537,000 -10,000 1.00% 6,161,100
2017-11-06 2017-11-02 0.305 20,547,000 -145,000 1.00% 6,266,835
2017-10-31 2017-10-27 0.295 20,692,000 -27,000 1.01% 6,104,140
2017-10-24 2017-10-20 0.290 20,719,000 +60,000 1.01% 6,008,510
2017-10-13 2017-10-11 0.295 20,659,000 +100,000 1.01% 6,094,405
2017-10-06 2017-10-03 0.300 20,559,000 -26,000 1.01% 6,167,700
2017-09-26 2017-09-22 0.315 20,585,000 +126,000 1.01% 6,484,275
2017-09-25 2017-09-21 0.315 20,459,000 -80,000 1.00% 6,444,585
2017-09-22 2017-09-20 0.315 20,539,000 -62,000 1.00% 6,469,785
2017-09-20 2017-09-18 0.315 20,601,000 +16,000 1.01% 6,489,315
2017-09-19 2017-09-15 0.320 20,585,000 +50,000 1.01% 6,587,200
2017-09-18 2017-09-14 0.330 20,535,000 -423,000 1.00% 6,776,550
2017-09-15 2017-09-13 0.315 20,958,000 +62,000 1.02% 6,601,770
2017-09-13 2017-09-11 0.310 20,896,000 -1,000 1.02% 6,477,760
2017-09-11 2017-09-07 0.315 20,897,000 +30,000 1.02% 6,582,555
2017-09-06 2017-09-04 0.305 20,867,000 +120,000 1.02% 6,364,435
2017-09-05 2017-09-01 0.305 20,747,000 +12,000 1.01% 6,327,835
2017-08-29 2017-08-25 0.310 20,735,000 -29,000 1.01% 6,427,850
2017-08-25 2017-08-22 0.320 20,764,000 +29,000 1.02% 6,644,480
2017-08-22 2017-08-18 0.310 20,735,000 -22,000 1.01% 6,427,850
2017-08-21 2017-08-17 0.310 20,757,000 -5,000 1.01% 6,434,670
2017-08-18 2017-08-16 0.310 20,762,000 -189,000 1.01% 6,436,220
2017-08-17 2017-08-15 0.315 20,951,000 +150,000 1.02% 6,599,565
2017-08-16 2017-08-14 0.325 20,801,000 -31,000 1.02% 6,760,325
2017-08-15 2017-08-11 0.315 20,832,000 -67,000 1.02% 6,562,080
2017-08-11 2017-08-09 0.345 20,899,000 +107,000 1.02% 7,210,155
2017-08-10 2017-08-08 0.350 20,792,000 -252,000 1.02% 7,277,200
2017-08-09 2017-08-07 0.360 21,044,000 -350,000 1.03% 7,575,840
2017-08-08 2017-08-04 0.335 21,394,000 +550,000 1.05% 7,166,990
2017-08-07 2017-08-03 0.315 20,844,000 +240,000 1.02% 6,565,860
2017-08-04 2017-08-02 0.315 20,604,000 -231,000 1.01% 6,490,260
2017-08-03 2017-08-01 0.320 20,835,000 -19,000 1.02% 6,667,200
2017-08-02 2017-07-31 0.335 20,854,000 -158,000 1.02% 6,986,090
2017-08-01 2017-07-28 0.295 21,012,000 -100,000 1.03% 6,198,540
2017-07-31 2017-07-27 0.280 21,112,000 +139,000 1.03% 5,911,360
2017-07-21 2017-07-19 0.305 20,973,000 -65,000 1.03% 6,396,765
2017-07-18 2017-07-14 0.280 21,038,000 -82,000 1.03% 5,890,640
2017-07-14 2017-07-12 0.265 21,120,000 -200,000 1.03% 5,596,800
2017-07-13 2017-07-11 0.270 21,320,000 +20,000 1.04% 5,756,400
2017-07-11 2017-07-07 0.275 21,300,000 +194,000 1.04% 5,857,500
2017-07-10 2017-07-06 0.285 21,106,000 -25,000 1.03% 6,015,210
2017-07-06 2017-07-04 0.290 21,131,000 +27,000 1.03% 6,127,990
2017-07-05 2017-07-03 0.300 21,104,000 +73,000 1.03% 6,331,200
2017-07-03 2017-06-29 0.295 21,031,000 -101,000 1.03% 6,204,145
2017-06-30 2017-06-28 0.295 21,132,000 +100,000 1.03% 6,233,940
2017-06-29 2017-06-27 0.295 21,032,000 +80,000 1.03% 6,204,440
2017-06-26 2017-06-22 0.335 20,952,000 +10,000 1.02% 7,018,920
2017-06-23 2017-06-21 0.330 20,942,000 -16,000 1.02% 6,910,860
2017-06-22 2017-06-20 0.340 20,958,000 +41,000 1.02% 7,125,720
2017-06-14 2017-06-12 0.345 20,917,000 +260,000 1.02% 7,216,365
2017-06-13 2017-06-09 0.360 20,657,000 -146,000 1.01% 7,436,520
2017-06-12 2017-06-08 0.375 20,803,000 -652,000 1.02% 7,801,125
2017-06-09 2017-06-07 0.370 21,455,000 -150,000 1.05% 7,938,350
2017-06-08 2017-06-06 0.365 21,605,000 +590,000 1.06% 7,885,825
2017-06-07 2017-06-05 0.380 21,015,000 -243,000 1.03% 7,985,700
2017-06-06 2017-06-02 0.355 21,258,000 +150,000 1.04% 7,546,590
2017-06-05 2017-06-01 0.365 21,108,000 +149,000 1.03% 7,704,420
2017-06-02 2017-05-31 0.385 20,959,000 -305,000 1.02% 8,069,215
2017-06-01 2017-05-29 0.395 21,264,000 -50,000 1.04% 8,399,280
2017-05-31 2017-05-26 0.360 21,314,000 -735,000 1.04% 7,673,040
2017-05-29 2017-05-25 0.385 22,049,000 +1,382,000 1.08% 8,488,865
2017-05-26 2017-05-24 0.365 20,667,000 -130,000 1.01% 7,543,455
2017-05-25 2017-05-23 0.305 20,797,000 -581,000 1.02% 6,343,085
2017-05-24 2017-05-22 0.300 21,378,000 -19,000 1.05% 6,413,400
2017-05-23 2017-05-19 0.345 21,397,000 -260,000 1.05% 7,381,965
2017-05-22 2017-05-18 0.231 21,657,000 +45,000 1.06% 5,002,767
2017-05-19 2017-05-17 0.240 21,612,000 +75,000 1.06% 5,186,880
2017-05-18 2017-05-16 0.260 21,537,000 -85,000 1.05% 5,599,620
2017-05-17 2017-05-15 0.260 21,622,000 -76,000 1.06% 5,621,720
2017-05-16 2017-05-12 0.275 21,698,000 -26,000 1.06% 5,966,950
2017-05-15 2017-05-11 0.270 21,724,000 +19,000 1.06% 5,865,480
2017-05-12 2017-05-10 0.285 21,705,000 +75,000 1.06% 6,185,925
2017-05-11 2017-05-09 0.290 21,630,000 -100,000 1.06% 6,272,700
2017-05-10 2017-05-08 0.305 21,730,000 +225,000 1.06% 6,627,650
2017-05-09 2017-05-05 0.320 21,505,000 -39,000 1.05% 6,881,600
2017-05-08 2017-05-04 0.345 21,544,000 +89,000 1.05% 7,432,680
2017-05-05 2017-05-02 0.360 21,455,000 -89,000 1.05% 7,723,800
2017-04-28 2017-04-26 0.335 21,544,000 -200,000 1.05% 7,217,240
2017-04-26 2017-04-24 0.335 21,744,000 -11,000 1.06% 7,284,240
2017-04-24 2017-04-20 0.355 21,755,000 +20,000 1.06% 7,723,025
2017-04-21 2017-04-19 0.355 21,735,000 -319,000 1.06% 7,715,925
2017-04-20 2017-04-18 0.375 22,054,000 -15,000 1.08% 8,270,250
2017-04-13 2017-04-11 0.385 22,069,000 -24,000 1.08% 8,496,565
2017-04-11 2017-04-07 0.395 22,093,000 +40,000 1.08% 8,726,735
2017-04-10 2017-04-06 0.385 22,053,000 -1,000 1.08% 8,490,405
2017-04-06 2017-04-03 0.390 22,054,000 +87,000 1.08% 8,601,060
2017-04-05 2017-03-31 0.395 21,967,000 +20,000 1.07% 8,676,965
2017-04-03 2017-03-30 0.420 21,947,000 -301,000 1.07% 9,217,740
2017-03-31 2017-03-29 0.420 22,248,000 +260,000 1.09% 9,344,160
2017-03-30 2017-03-28 0.430 21,988,000 +147,000 1.07% 9,454,840
2017-03-29 2017-03-27 0.425 21,841,000 +280,000 1.07% 9,282,425
2017-03-28 2017-03-24 0.460 21,561,000 -1,579,000 1.05% 9,918,060
2017-03-27 2017-03-23 0.490 23,140,000 +752,000 1.13% 11,338,600
2017-03-24 2017-03-22 0.485 22,388,000 +1,162,000 1.09% 10,858,180
2017-03-23 2017-03-21 0.485 21,226,000 +294,000 1.04% 10,294,610
2017-03-22 2017-03-20 0.500 20,932,000 +724,000 1.02% 10,466,000
2017-03-21 2017-03-17 0.495 20,208,000 +140,000 0.99% 10,002,960
2017-03-20 2017-03-16 0.450 20,068,000 -37,000 0.98% 9,030,600
2017-03-17 2017-03-15 0.450 20,105,000 -794,000 0.98% 9,047,250
2017-03-16 2017-03-14 0.475 20,899,000 -62,000 1.02% 9,927,025
2017-03-15 2017-03-13 0.495 20,961,000 +60,000 1.02% 10,375,695
2017-03-14 2017-03-10 0.540 20,901,000 +146,000 1.02% 11,286,540
2017-03-13 2017-03-09 0.540 20,755,000 +64,000 1.01% 11,207,700
2017-03-10 2017-03-08 0.540 20,691,000 +248,000 1.01% 11,173,140
2017-03-09 2017-03-07 0.520 20,443,000 -22,000 1.00% 10,630,360
2017-03-08 2017-03-06 0.570 20,465,000 -1,204,000 1.00% 11,665,050
2017-03-07 2017-03-03 0.610 21,669,000 -450,000 1.06% 13,218,090
2017-03-06 2017-03-02 0.590 22,119,000 +593,000 1.08% 13,050,210
2017-03-03 2017-03-01 0.630 21,526,000 +97,000 1.05% 13,561,380
2016-08-03 2016-07-29 0.195 21,429,000 -20,000 1.05% 4,178,655
2016-05-20 2016-05-18 0.195 21,449,000 +100,000 1.05% 4,182,555
2016-04-01 2016-03-30 0.192 21,349,000 +110,000 1.04% 4,099,008
2016-03-31 2016-03-29 0.193 21,239,000 -70,000 1.04% 4,099,127
2016-03-29 2016-03-23 0.228 21,309,000 +200,000 1.04% 4,858,452
2016-03-24 2016-03-22 0.232 21,109,000 -150,000 1.03% 4,897,288
2016-03-23 2016-03-21 0.222 21,259,000 +100,000 1.04% 4,719,498
2016-03-22 2016-03-18 0.229 21,159,000 +150,000 1.03% 4,845,411
2016-03-21 2016-03-17 0.234 21,009,000 -258,000 1.03% 4,916,106
2016-03-18 2016-03-16 0.226 21,267,000 -30,000 1.04% 4,806,342
2016-03-17 2016-03-15 0.228 21,297,000 -30,000 1.04% 4,855,716
2016-03-16 2016-03-14 0.240 21,327,000 +260,000 1.04% 5,118,480
2016-03-15 2016-03-11 0.238 21,067,000 -720,000 1.03% 5,013,946
2016-03-14 2016-03-10 0.244 21,787,000 -259,000 1.07% 5,316,028
2016-03-11 2016-03-09 0.240 22,046,000 +555,000 1.08% 5,291,040
2016-03-10 2016-03-08 0.260 21,491,000 -993,000 1.05% 5,587,660
2016-03-09 2016-03-07 0.295 22,484,000 +2,058,000 1.10% 6,632,780
2016-03-08 2016-03-04 0.177 20,426,000 +20,000 1.00% 3,615,402
2016-03-07 2016-03-03 0.180 20,406,000 +100,000 1.00% 3,673,080
2016-02-29 2016-02-25 0.172 20,306,000 +16,000 0.99% 3,492,632
2016-02-26 2016-02-24 0.176 20,290,000 +16,000 0.99% 3,571,040
2016-02-24 2016-02-22 0.162 20,274,000 +68,000 0.99% 3,284,388
2016-02-19 2016-02-17 0.171 20,206,000 +100,000 0.99% 3,455,226
2016-02-18 2016-02-16 0.174 20,106,000 -60,000 0.98% 3,498,444
2016-02-17 2016-02-15 0.179 20,166,000 -100,000 0.99% 3,609,714
2016-02-16 2016-02-12 0.165 20,266,000 +100,000 0.99% 3,343,890
2016-02-15 2016-02-11 0.174 20,166,000 +60,000 0.99% 3,508,884
2016-02-12 2016-02-05 0.177 20,106,000 -192,000 0.98% 3,558,762
2016-02-11 2016-02-04 0.152 20,298,000 -40,000 0.99% 3,085,296
2016-02-02 2016-01-29 0.144 20,338,000 +152,000 0.99% 2,928,672
2016-01-29 2016-01-27 0.135 20,186,000 -95,000 0.99% 2,725,110
2016-01-27 2016-01-25 0.157 20,281,000 -10,000 0.99% 3,184,117
2016-01-26 2016-01-22 0.148 20,291,000 +80,000 0.99% 3,003,068
2016-01-25 2016-01-21 0.125 20,211,000 +313,000 0.99% 2,526,375
2016-01-22 2016-01-20 0.234 19,898,000 -25,000 0.97% 4,656,132
2016-01-21 2016-01-19 0.248 19,923,000 -1,000 0.97% 4,940,904
2016-01-20 2016-01-18 0.255 19,924,000 -50,000 0.97% 5,080,620
2016-01-12 2016-01-08 0.310 19,974,000 +70,000 0.98% 6,191,940
2016-01-11 2016-01-07 0.300 19,904,000 -5,000 0.97% 5,971,200
2016-01-05 2015-12-31 0.310 19,909,000 +100,000 0.97% 6,171,790
2015-12-30 2015-12-28 0.325 19,809,000 +134,000 0.97% 6,437,925
2015-12-28 2015-12-22 0.305 19,675,000 -110,000 0.96% 6,000,875
2015-12-18 2015-12-16 0.330 19,785,000 -17,000 0.97% 6,529,050
2015-12-16 2015-12-14 0.330 19,802,000 -50,000 0.97% 6,534,660
2015-12-14 2015-12-10 0.340 19,852,000 -5,000 0.97% 6,749,680
2015-12-10 2015-12-08 0.340 19,857,000 +41,000 0.97% 6,751,380
2015-12-09 2015-12-07 0.345 19,816,000 -50,000 0.97% 6,836,520
2015-12-03 2015-12-01 0.350 19,866,000 +90,000 0.97% 6,953,100
2015-11-27 2015-11-25 0.350 19,776,000 -10,000 0.97% 6,921,600
2015-11-26 2015-11-24 0.350 19,786,000 -118,000 0.97% 6,925,100
2015-11-25 2015-11-23 0.355 19,904,000 -60,000 0.97% 7,065,920
2015-11-24 2015-11-20 0.365 19,964,000 +27,000 0.98% 7,286,860
2015-11-20 2015-11-18 0.355 19,937,000 +18,000 0.97% 7,077,635
2015-11-17 2015-11-13 0.355 19,919,000 -36,000 0.97% 7,071,245
2015-11-13 2015-11-11 0.350 19,955,000 +50,000 0.98% 6,984,250
2015-11-12 2015-11-10 0.365 19,905,000 +30,000 0.97% 7,265,325
2015-11-11 2015-11-09 0.370 19,875,000 +102,000 0.97% 7,353,750
2015-11-10 2015-11-06 0.375 19,773,000 -30,000 0.97% 7,414,875
2015-11-06 2015-11-04 0.395 19,803,000 +127,000 0.97% 7,822,185
2015-11-05 2015-11-03 0.380 19,676,000 -30,000 0.96% 7,476,880
2015-10-30 2015-10-28 0.400 19,706,000 +50,000 0.96% 7,882,400
2015-10-22 2015-10-19 0.420 19,656,000 -4,000 0.96% 8,255,520
2015-10-14 2015-10-12 0.430 19,660,000 +90,000 0.96% 8,453,800
2015-10-12 2015-10-08 0.445 19,570,000 -195,000 0.96% 8,708,650
2015-10-09 2015-10-07 0.445 19,765,000 +155,000 0.97% 8,795,425
2015-10-08 2015-10-06 0.410 19,610,000 -300,000 0.96% 8,040,100
2015-10-06 2015-10-02 0.400 19,910,000 -222,000 0.97% 7,964,000
2015-10-05 2015-09-30 0.400 20,132,000 +53,000 0.98% 8,052,800
2015-10-02 2015-09-29 0.395 20,079,000 -80,000 0.98% 7,931,205
2015-09-30 2015-09-25 0.415 20,159,000 -51,000 0.99% 8,365,985
2015-09-29 2015-09-24 0.385 20,210,000 +40,000 0.99% 7,780,850
2015-09-24 2015-09-22 0.395 20,170,000 -40,000 0.99% 7,967,150
2015-09-23 2015-09-21 0.400 20,210,000 +577,000 0.99% 8,084,000
2015-09-18 2015-09-16 0.415 19,633,000 -233,000 0.96% 8,147,695
2015-09-15 2015-09-11 0.420 19,866,000 +233,000 0.97% 8,343,720
2015-09-09 2015-09-07 0.410 19,633,000 -11,000 0.96% 8,049,530
2015-09-07 2015-09-02 0.410 19,644,000 +60,000 0.96% 8,054,040
2015-09-01 2015-08-28 0.450 19,584,000 -160,000 0.96% 8,812,800
2015-08-31 2015-08-27 0.440 19,744,000 +155,000 0.97% 8,687,360
2015-08-28 2015-08-26 0.415 19,589,000 +75,000 0.96% 8,129,435
2015-08-26 2015-08-24 0.435 19,514,000 -60,000 0.95% 8,488,590
2015-08-25 2015-08-21 0.470 19,574,000 +200,000 0.96% 9,199,780
2015-08-24 2015-08-20 0.490 19,374,000 -248,000 0.95% 9,493,260
2015-08-21 2015-08-19 0.510 19,622,000 -18,000 0.96% 10,007,220
2015-08-17 2015-08-13 0.520 19,640,000 -24,000 0.96% 10,212,800
2015-08-14 2015-08-12 0.520 19,664,000 +27,000 0.96% 10,225,280
2015-08-13 2015-08-11 0.540 19,637,000 +112,000 0.96% 10,603,980
2015-08-12 2015-08-10 0.580 19,525,000 -200,000 0.95% 11,324,500
2015-08-11 2015-08-07 0.520 19,725,000 -13,000 0.96% 10,257,000
2015-08-07 2015-08-05 0.495 19,738,000 +63,000 0.96% 9,770,310
2015-08-06 2015-08-04 0.510 19,675,000 -20,000 0.96% 10,034,250
2015-08-05 2015-08-03 0.500 19,695,000 -17,000 0.96% 9,847,500
2015-08-03 2015-07-30 0.520 19,712,000 +22,000 0.96% 10,250,240
2015-07-29 2015-07-27 0.530 19,690,000 +200,000 0.96% 10,435,700
2015-07-22 2015-07-20 0.560 19,490,000 -300,000 0.95% 10,914,400
2015-07-21 2015-07-17 0.590 19,790,000 +117,000 0.97% 11,676,100
2015-07-20 2015-07-16 0.620 19,673,000 +300,000 0.96% 12,197,260
2015-07-17 2015-07-15 0.600 19,373,000 +120,000 0.95% 11,623,800
2015-07-16 2015-07-14 0.610 19,253,000 -650,000 0.94% 11,744,330
2015-07-15 2015-07-13 0.580 19,903,000 +125,000 0.97% 11,543,740
2015-07-14 2015-07-10 0.580 19,778,000 -10,000 0.97% 11,471,240
2015-07-13 2015-07-09 0.540 19,788,000 +191,000 0.97% 10,685,520
2015-07-10 2015-07-08 0.460 19,597,000 -16,000 0.96% 9,014,620
2015-07-09 2015-07-07 0.520 19,613,000 +124,000 0.96% 10,198,760
2015-07-08 2015-07-06 0.590 19,489,000 +20,000 0.95% 11,498,510
2015-07-07 2015-07-03 0.710 19,469,000 -120,000 0.95% 13,822,990
2015-07-06 2015-07-02 0.750 19,589,000 +100,000 0.96% 14,691,750
2015-07-03 2015-06-30 0.770 19,489,000 +10,000 0.95% 15,006,530
2015-07-02 2015-06-29 0.760 19,479,000 +87,000 0.95% 14,804,040
2015-06-29 2015-06-25 0.770 19,392,000 +120,000 0.95% 14,931,840
2015-06-26 2015-06-24 0.770 19,272,000 -90,000 0.94% 14,839,440
2015-06-25 2015-06-23 0.780 19,362,000 -3,519,000 0.95% 15,102,360
2015-06-24 2015-06-22 0.790 22,881,000 -948,000 1.12% 18,075,990
2015-06-23 2015-06-19 0.810 23,829,000 +209,000 1.16% 19,301,490
2015-06-22 2015-06-18 0.820 23,620,000 +145,000 1.15% 19,368,400
2015-06-19 2015-06-17 0.830 23,475,000 -50,000 1.15% 19,484,250
2015-06-18 2015-06-16 0.800 23,525,000 -166,000 1.15% 18,820,000
2015-06-17 2015-06-15 0.840 23,691,000 +68,000 1.16% 19,900,440
2015-06-16 2015-06-12 0.860 23,623,000 -177,000 1.15% 20,315,780
2015-06-15 2015-06-11 0.820 23,800,000 -892,000 1.16% 19,516,000
2015-06-12 2015-06-10 0.800 24,692,000 +3,355,000 1.21% 19,753,600
2015-06-11 2015-06-09 0.830 21,337,000 +1,020,000 1.04% 17,709,710
2015-06-10 2015-06-08 0.870 20,317,000 +527,000 0.99% 17,675,790
2015-06-09 2015-06-05 0.800 19,790,000 -322,000 0.97% 15,832,000
2015-06-05 2015-06-03 0.800 20,112,000 +230,000 0.98% 16,089,600
2015-06-04 2015-06-02 0.790 19,882,000 +60,000 0.97% 15,706,780
2015-06-03 2015-06-01 0.800 19,822,000 +30,000 0.97% 15,857,600
2015-06-02 2015-05-29 0.770 19,792,000 +206,000 0.97% 15,239,840
2015-06-01 2015-05-28 0.800 19,586,000 -70,000 0.96% 15,668,800
2015-05-29 2015-05-27 0.840 19,656,000 -174,000 0.96% 16,511,040
2015-05-28 2015-05-26 0.790 19,830,000 +140,000 0.97% 15,665,700
2015-05-27 2015-05-22 0.790 19,690,000 +285,000 0.96% 15,555,100
2015-05-26 2015-05-21 0.780 19,405,000 -100,000 0.95% 15,135,900
2015-05-22 2015-05-20 0.790 19,505,000 -670,000 0.95% 15,408,950
2015-05-21 2015-05-19 0.780 20,175,000 +839,000 0.99% 15,736,500
2015-05-19 2015-05-15 0.770 19,336,000 -30,000 0.95% 14,888,720
2015-05-18 2015-05-14 0.760 19,366,000 +130,000 0.95% 14,718,160
2015-05-15 2015-05-13 0.740 19,236,000 +110,000 0.94% 14,234,640
2015-05-14 2015-05-12 0.740 19,126,000 -206,000 0.93% 14,153,240
2015-05-13 2015-05-11 0.760 19,332,000 +90,000 0.95% 14,692,320
2015-05-12 2015-05-08 0.770 19,242,000 -60,000 0.94% 14,816,340
2015-05-11 2015-05-07 0.740 19,302,000 +29,000 0.94% 14,283,480
2015-05-08 2015-05-06 0.780 19,273,000 -70,000 0.94% 15,032,940
2015-05-07 2015-05-05 0.790 19,343,000 +40,000 0.95% 15,280,970
2015-05-06 2015-05-04 0.820 19,303,000 -50,000 0.94% 15,828,460
2015-05-05 2015-04-30 0.810 19,353,000 +318,000 0.95% 15,675,930
2015-05-04 2015-04-29 0.810 19,035,000 -110,000 0.93% 15,418,350
2015-04-30 2015-04-28 0.830 19,145,000 -54,000 0.94% 15,890,350
2015-04-29 2015-04-27 0.830 19,199,000 -18,000 0.94% 15,935,170
2015-04-28 2015-04-24 0.790 19,217,000 +130,000 0.94% 15,181,430
2015-04-27 2015-04-23 0.770 19,087,000 -28,000 0.93% 14,696,990
2015-04-24 2015-04-22 0.770 19,115,000 +109,000 0.93% 14,718,550
2015-04-23 2015-04-21 0.740 19,006,000 +170,000 0.93% 14,064,440
2015-04-22 2015-04-20 0.710 18,836,000 -112,000 0.92% 13,373,560
2015-04-21 2015-04-17 0.770 18,948,000 +33,000 0.93% 14,589,960
2015-04-20 2015-04-16 0.820 18,915,000 -80,000 0.92% 15,510,300
2015-04-17 2015-04-15 0.840 18,995,000 -149,000 0.93% 15,955,800
2015-04-16 2015-04-14 0.890 19,144,000 +134,000 0.94% 17,038,160
2015-04-15 2015-04-13 0.910 19,010,000 -505,000 0.93% 17,299,100
2015-04-14 2015-04-10 0.680 19,515,000 -420,000 0.95% 13,270,200
2015-04-13 2015-04-09 0.620 19,935,000 +430,000 0.97% 12,359,700
2015-04-10 2015-04-08 0.580 19,505,000 -152,000 0.95% 11,312,900
2015-04-09 2015-04-02 0.530 19,657,000 +610,000 0.96% 10,418,210
2015-04-08 2015-04-01 0.540 19,047,000 +464,000 0.93% 10,285,380
2015-04-02 2015-03-31 0.590 18,583,000 -49,000 0.91% 10,963,970
2015-04-01 2015-03-30 0.590 18,632,000 +50,000 0.91% 10,992,880
2015-03-30 2015-03-26 0.580 18,582,000 -10,000 0.91% 10,777,560
2015-03-27 2015-03-25 0.580 18,592,000 -71,000 0.91% 10,783,360
2015-03-25 2015-03-23 0.580 18,663,000 +31,000 0.91% 10,824,540
2015-03-24 2015-03-20 0.580 18,632,000 +100,000 0.91% 10,806,560
2015-03-23 2015-03-19 0.600 18,532,000 -50,000 0.91% 11,119,200
2015-03-19 2015-03-17 0.580 18,582,000 -21,000 0.91% 10,777,560
2015-03-17 2015-03-13 0.610 18,603,000 -100,000 0.91% 11,347,830
2015-03-13 2015-03-11 0.600 18,703,000 +34,000 0.91% 11,221,800
2015-03-12 2015-03-10 0.600 18,669,000 -184,000 0.91% 11,201,400
2015-03-10 2015-03-06 0.610 18,853,000 -79,000 0.92% 11,500,330
2015-03-09 2015-03-05 0.610 18,932,000 +150,000 0.93% 11,548,520
2015-03-04 2015-03-02 0.620 18,782,000 -244,000 0.92% 11,644,840
2015-03-03 2015-02-27 0.630 19,026,000 -500,000 0.93% 11,986,380
2015-03-02 2015-02-26 0.670 19,526,000 +495,000 0.95% 13,082,420
2015-02-24 2015-02-18 0.600 19,031,000 +50,000 0.93% 11,418,600
2015-02-17 2015-02-13 0.590 18,981,000 +10,000 0.93% 11,198,790
2015-02-16 2015-02-12 0.580 18,971,000 -48,000 0.93% 11,003,180
2015-02-13 2015-02-11 0.590 19,019,000 +65,000 0.93% 11,221,210
2015-02-10 2015-02-06 0.630 18,954,000 +30,000 0.93% 11,941,020
2015-02-05 2015-02-03 0.650 18,924,000 -50,000 0.93% 12,300,600
2015-02-03 2015-01-30 0.670 18,974,000 -40,000 0.93% 12,712,580
2015-02-02 2015-01-29 0.680 19,014,000 -15,000 0.93% 12,929,520
2015-01-28 2015-01-26 0.680 19,029,000 +95,000 0.93% 12,939,720
2015-01-26 2015-01-22 0.680 18,934,000 +8,000 0.93% 12,875,120
2015-01-23 2015-01-21 0.690 18,926,000 -123,000 0.93% 13,058,940
2015-01-21 2015-01-19 0.680 19,049,000 +60,000 0.93% 12,953,320
2015-01-20 2015-01-16 0.700 18,989,000 +20,000 0.93% 13,292,300
2015-01-19 2015-01-15 0.710 18,969,000 -17,000 0.93% 13,467,990
2015-01-14 2015-01-12 0.750 18,986,000 -10,000 0.93% 14,239,500
2015-01-09 2015-01-07 0.760 18,996,000 +37,000 0.93% 14,436,960
2015-01-08 2015-01-06 0.750 18,959,000 +58,000 0.93% 14,219,250
2015-01-07 2015-01-05 0.790 18,901,000 +57,000 0.92% 14,931,790
2015-01-06 2015-01-02 0.700 18,844,000 +30,000 0.92% 13,190,800
2015-01-05 2014-12-31 0.700 18,814,000 -30,000 0.92% 13,169,800
2014-12-30 2014-12-24 0.680 18,844,000 -10,000 0.92% 12,813,920
2014-12-23 2014-12-19 0.700 18,854,000 -20,000 0.92% 13,197,800
2014-12-22 2014-12-18 0.720 18,874,000 -7,000 0.92% 13,589,280
2014-12-19 2014-12-17 0.720 18,881,000 +34,000 0.92% 13,594,320
2014-12-18 2014-12-16 0.740 18,847,000 -30,000 0.92% 13,946,780
2014-12-16 2014-12-12 0.740 18,877,000 +20,000 0.92% 13,968,980
2014-12-15 2014-12-11 0.730 18,857,000 -15,000 0.92% 13,765,610
2014-12-11 2014-12-09 0.750 18,872,000 -50,000 0.92% 14,154,000
2014-12-10 2014-12-08 0.770 18,922,000 +40,000 0.93% 14,569,940
2014-12-09 2014-12-05 0.800 18,882,000 +10,000 0.92% 15,105,600
2014-12-08 2014-12-04 0.830 18,872,000 -2,000 0.92% 15,663,760
2014-12-05 2014-12-03 0.760 18,874,000 -300,000 0.92% 14,344,240
2014-12-03 2014-12-01 0.760 19,174,000 -26,000 0.94% 14,572,240
2014-12-02 2014-11-28 0.760 19,200,000 +69,000 0.94% 14,592,000
2014-12-01 2014-11-27 0.770 19,131,000 +2,000 0.94% 14,730,870
2014-11-28 2014-11-26 0.790 19,129,000 +2,000 0.94% 15,111,910
2014-11-27 2014-11-25 0.730 19,127,000 -608,000 0.94% 13,962,710
2014-11-26 2014-11-24 0.820 19,735,000 -10,000 0.96% 16,182,700
2014-11-25 2014-11-21 0.820 19,745,000 -38,000 0.97% 16,190,900
2014-11-24 2014-11-20 0.810 19,783,000 +560,000 0.97% 16,024,230
2014-11-21 2014-11-19 0.820 19,223,000 +8,000 0.94% 15,762,860
2014-11-20 2014-11-18 0.820 19,215,000 +50,000 0.94% 15,756,300
2014-11-18 2014-11-14 0.860 19,165,000 +30,000 0.94% 16,481,900
2014-11-17 2014-11-13 0.870 19,135,000 -10,000 0.94% 16,647,450
2014-11-14 2014-11-12 0.880 19,145,000 -55,000 0.94% 16,847,600
2014-11-12 2014-11-10 0.850 19,200,000 +149,000 0.94% 16,320,000
2014-11-11 2014-11-07 0.840 19,051,000 -20,000 0.93% 16,002,840
2014-11-10 2014-11-06 0.840 19,071,000 +90,000 0.93% 16,019,640
2014-11-07 2014-11-05 0.850 18,981,000 -56,000 0.93% 16,133,850
2014-11-06 2014-11-04 0.860 19,037,000 -39,000 0.93% 16,371,820
2014-11-05 2014-11-03 0.850 19,076,000 +15,000 0.93% 16,214,600
2014-11-03 2014-10-30 0.820 19,061,000 +77,000 0.93% 15,630,020
2014-10-30 2014-10-28 0.840 18,984,000 -90,000 0.93% 15,946,560
2014-10-29 2014-10-27 0.820 19,074,000 +40,000 0.93% 15,640,680
2014-10-28 2014-10-24 0.840 19,034,000 +50,000 0.93% 15,988,560
2014-10-22 2014-10-20 0.850 18,984,000 -450,000 0.93% 16,136,400
2014-10-21 2014-10-17 0.850 19,434,000 +55,000 0.95% 16,518,900
2014-10-20 2014-10-16 0.850 19,379,000 +150,000 0.95% 16,472,150
2014-10-17 2014-10-15 0.870 19,229,000 -10,000 0.94% 16,729,230
2014-10-16 2014-10-14 0.860 19,239,000 -116,000 0.94% 16,545,540
2014-10-15 2014-10-13 0.860 19,355,000 +10,000 0.95% 16,645,300
2014-10-13 2014-10-09 0.860 19,345,000 +60,000 0.95% 16,636,700
2014-10-10 2014-10-08 0.860 19,285,000 -160,000 0.94% 16,585,100
2014-10-09 2014-10-07 0.870 19,445,000 -700,000 0.95% 16,917,150
2014-10-08 2014-10-06 0.860 20,145,000 +25,000 0.98% 17,324,700
2014-10-07 2014-10-03 0.850 20,120,000 -60,000 0.98% 17,102,000
2014-10-06 2014-09-30 0.870 20,180,000 +69,000 0.99% 17,556,600
2014-10-03 2014-09-29 0.870 20,111,000 -116,000 0.98% 17,496,570
2014-09-30 2014-09-26 0.890 20,227,000 +16,000 0.99% 18,002,030
2014-09-29 2014-09-25 0.910 20,211,000 -59,000 0.99% 18,392,010
2014-09-26 2014-09-24 0.920 20,270,000 -111,000 0.99% 18,648,400
2014-09-25 2014-09-23 0.910 20,381,000 -24,000 1.00% 18,546,710
2014-09-24 2014-09-22 0.890 20,405,000 -198,000 1.00% 18,160,450
2014-09-22 2014-09-18 0.910 20,603,000 -8,000 1.01% 18,748,730
2014-09-18 2014-09-16 0.920 20,611,000 +16,000 1.01% 18,962,120
2014-09-17 2014-09-15 0.940 20,595,000 +15,000 1.01% 19,359,300
2014-09-16 2014-09-12 0.930 20,580,000 -157,000 1.01% 19,139,400
2014-09-12 2014-09-10 0.940 20,737,000 +263,000 1.01% 19,492,780
2014-09-11 2014-09-08 0.960 20,474,000 +72,000 1.00% 19,655,040
2014-09-10 2014-09-05 0.950 20,402,000 +18,000 1.00% 19,381,900
2014-09-08 2014-09-04 0.970 20,384,000 +1,080,000 1.00% 19,772,480
2014-09-05 2014-09-03 0.940 19,304,000 +25,000 0.94% 18,145,760
2014-09-04 2014-09-02 0.920 19,279,000 -10,000 0.94% 17,736,680
2014-09-03 2014-09-01 0.930 19,289,000 -100,000 0.94% 17,938,770
2014-09-01 2014-08-28 0.930 19,389,000 -50,000 0.95% 18,031,770
2014-08-28 2014-08-26 0.920 19,439,000 -254,000 0.95% 17,883,880
2014-08-27 2014-08-25 0.930 19,693,000 +64,000 0.96% 18,314,490
2014-08-25 2014-08-21 0.930 19,629,000 -100,000 0.96% 18,254,970
2014-08-22 2014-08-20 0.960 19,729,000 -144,000 0.96% 18,939,840
2014-08-19 2014-08-15 1.010 19,873,000 +70,000 0.97% 20,071,730
2014-08-18 2014-08-14 1.010 19,803,000 +22,000 0.97% 20,001,030
2014-08-14 2014-08-12 1.010 19,781,000 -949,000 0.97% 19,978,810
2014-08-13 2014-08-11 1.020 20,730,000 +15,000 1.01% 21,144,600
2014-08-12 2014-08-08 1.030 20,715,000 -50,000 1.01% 21,336,450
2014-08-11 2014-08-07 1.060 20,765,000 +295,000 1.02% 22,010,900
2014-08-08 2014-08-06 1.100 20,470,000 +705,000 1.00% 22,517,000
2014-08-07 2014-08-05 1.020 19,765,000 +50,000 0.97% 20,160,300
2014-08-06 2014-08-04 1.030 19,715,000 -80,000 0.96% 20,306,450
2014-08-05 2014-08-01 1.000 19,795,000 +95,000 0.97% 19,795,000
2014-08-04 2014-07-31 1.020 19,700,000 -82,000 0.96% 20,094,000
2014-08-01 2014-07-30 0.990 19,782,000 +140,000 0.97% 19,584,180
2014-07-31 2014-07-29 1.040 19,642,000 -199,000 0.96% 20,427,680
2014-07-30 2014-07-28 1.060 19,841,000 -297,000 0.97% 21,031,460
2014-07-29 2014-07-25 0.980 20,138,000 -84,000 0.98% 19,735,240
2014-07-28 2014-07-24 0.900 20,222,000 -20,000 0.99% 18,199,800
2014-07-25 2014-07-23 0.900 20,242,000 +18,000 0.99% 18,217,800
2014-07-24 2014-07-22 0.840 20,224,000 +159,000 0.99% 16,988,160
2014-07-23 2014-07-21 0.830 20,065,000 -509,000 0.98% 16,653,950
2014-07-22 2014-07-18 0.850 20,574,000 +15,000 1.01% 17,487,900
2014-07-21 2014-07-17 0.860 20,559,000 +80,000 1.01% 17,680,740
2014-07-18 2014-07-16 0.870 20,479,000 +130,000 1.00% 17,816,730
2014-07-17 2014-07-15 0.880 20,349,000 -26,000 0.99% 17,907,120
2014-07-16 2014-07-14 0.890 20,375,000 -20,000 1.00% 18,133,750
2014-07-15 2014-07-11 0.890 20,395,000 +2,000 1.00% 18,151,550
2014-07-14 2014-07-10 0.900 20,393,000 -46,000 1.00% 18,353,700
2014-07-09 2014-07-07 0.920 20,439,000 +87,000 1.00% 18,803,880
2014-07-07 2014-07-03 0.910 20,352,000 +17,000 0.99% 18,520,320
2014-07-02 2014-06-27 0.900 20,335,000 +69,000 0.99% 18,301,500
2014-06-30 2014-06-26 0.900 20,266,000 -1,000 0.99% 18,239,400
2014-06-26 2014-06-24 0.920 20,267,000 -54,000 0.99% 18,645,640
2014-06-25 2014-06-23 0.890 20,321,000 -34,000 0.99% 18,085,690
2014-06-23 2014-06-19 0.910 20,355,000 -30,000 1.00% 18,523,050
2014-06-20 2014-06-18 0.910 20,385,000 +148,000 1.00% 18,550,350
2014-06-19 2014-06-17 0.910 20,237,000 -35,000 0.99% 18,415,670
2014-06-18 2014-06-16 0.900 20,272,000 +149,000 0.99% 18,244,800
2014-06-16 2014-06-12 0.910 20,123,000 -63,000 0.98% 18,311,930
2014-06-10 2014-06-06 0.910 20,186,000 +30,000 0.99% 18,369,260
2014-06-05 2014-06-03 0.900 20,156,000 +90,000 0.99% 18,140,400
2014-06-04 2014-05-30 0.900 20,066,000 +1,000 0.98% 18,059,400
2014-06-03 2014-05-29 0.900 20,065,000 -50,000 0.98% 18,058,500
2014-05-26 2014-05-22 0.920 20,115,000 -15,000 0.98% 18,505,800
2014-05-23 2014-05-21 0.920 20,130,000 +2,000 0.98% 18,519,600
2014-05-21 2014-05-19 0.910 20,128,000 -5,000 0.98% 18,316,480
2014-05-20 2014-05-16 0.920 20,133,000 -30,000 0.98% 18,522,360
2014-05-16 2014-05-14 0.920 20,163,000 +10,000 0.99% 18,549,960
2014-05-15 2014-05-13 0.930 20,153,000 +100,000 0.99% 18,742,290
2014-05-14 2014-05-12 0.940 20,053,000 +61,000 0.98% 18,849,820
2014-05-13 2014-05-09 0.900 19,992,000 -196,000 0.98% 17,992,800
2014-05-05 2014-04-30 0.910 20,188,000 -20,000 0.99% 18,371,080
2014-04-29 2014-04-25 0.900 20,208,000 +25,000 0.99% 18,187,200
2014-04-28 2014-04-24 0.930 20,183,000 -33,000 0.99% 18,770,190
2014-04-25 2014-04-23 0.910 20,216,000 -190,000 0.99% 18,396,560
2014-04-24 2014-04-22 0.910 20,406,000 -14,000 1.00% 18,569,460
2014-04-17 2014-04-15 0.940 20,420,000 +100,000 1.00% 19,194,800
2014-04-15 2014-04-11 0.960 20,320,000 +60,000 0.99% 19,507,200
2014-04-14 2014-04-10 0.970 20,260,000 +49,000 0.99% 19,652,200
2014-04-04 2014-04-02 0.910 20,211,000 -278,000 0.99% 18,392,010
2014-04-03 2014-04-01 0.890 20,489,000 -33,000 1.00% 18,235,210
2014-04-02 2014-03-31 0.900 20,522,000 +1,000 1.00% 18,469,800
2014-04-01 2014-03-28 0.900 20,521,000 -50,000 1.00% 18,468,900
2014-03-31 2014-03-27 0.890 20,571,000 +45,000 1.01% 18,308,190
2014-03-28 2014-03-26 0.930 20,526,000 +629,000 1.00% 19,089,180
2014-03-25 2014-03-21 0.910 19,897,000 -95,000 0.97% 18,106,270
2014-03-24 2014-03-20 0.860 19,992,000 +361,000 0.98% 17,193,120
2014-03-20 2014-03-18 0.870 19,631,000 -200,000 0.96% 17,078,970
2014-03-19 2014-03-17 0.870 19,831,000 -250,000 0.97% 17,252,970
2014-03-18 2014-03-14 0.860 20,081,000 +20,000 0.98% 17,269,660
2014-03-14 2014-03-12 0.890 20,061,000 -17,000 0.98% 17,854,290
2014-03-13 2014-03-11 0.910 20,078,000 -34,000 0.98% 18,270,980
2014-03-12 2014-03-10 0.940 20,112,000 +126,000 0.98% 18,905,280
2014-03-11 2014-03-07 0.960 19,986,000 +190,000 0.98% 19,186,560
2014-03-10 2014-03-06 0.930 19,796,000 -70,000 0.97% 18,410,280
2014-03-07 2014-03-05 0.940 19,866,000 -18,000 0.97% 18,674,040
2014-03-05 2014-03-03 0.960 19,884,000 -250,000 0.97% 19,088,640
2014-03-04 2014-02-28 0.970 20,134,000 -40,000 0.98% 19,529,980
2014-03-03 2014-02-27 0.970 20,174,000 +120,000 0.99% 19,568,780
2014-02-28 2014-02-26 0.970 20,054,000 -2,000 0.98% 19,452,380
2014-02-26 2014-02-24 0.970 20,056,000 -100,000 0.98% 19,454,320
2014-02-24 2014-02-20 0.980 20,156,000 -31,000 0.99% 19,752,880
2014-02-20 2014-02-18 0.960 20,187,000 +90,000 0.99% 19,379,520
2014-02-19 2014-02-17 0.960 20,097,000 -30,000 0.98% 19,293,120
2014-02-17 2014-02-13 0.960 20,127,000 +45,000 0.98% 19,321,920
2014-02-14 2014-02-12 0.980 20,082,000 +58,000 0.98% 19,680,360
2014-02-13 2014-02-11 0.970 20,024,000 -101,000 0.98% 19,423,280
2014-02-12 2014-02-10 0.950 20,125,000 -211,000 0.98% 19,118,750
2014-02-11 2014-02-07 0.990 20,336,000 +60,000 0.99% 20,132,640
2014-02-10 2014-02-06 0.990 20,276,000 -90,000 0.99% 20,073,240
2014-02-07 2014-02-05 0.960 20,366,000 +20,000 1.00% 19,551,360
2014-02-06 2014-02-04 0.970 20,346,000 -10,000 0.99% 19,735,620
2014-02-05 2014-01-30 0.980 20,356,000 +300,000 1.00% 19,948,880
2014-02-04 2014-01-28 0.980 20,056,000 +42,000 0.98% 19,654,880
2014-01-29 2014-01-27 0.980 20,014,000 -159,000 0.98% 19,613,720
2014-01-28 2014-01-24 1.040 20,173,000 +60,000 0.99% 20,979,920
2014-01-27 2014-01-23 1.050 20,113,000 -10,000 0.98% 21,118,650
2014-01-24 2014-01-22 1.080 20,123,000 -106,000 0.98% 21,732,840
2014-01-21 2014-01-17 1.090 20,229,000 -73,000 0.99% 22,049,610
2014-01-20 2014-01-16 1.080 20,302,000 +81,000 0.99% 21,926,160
2014-01-17 2014-01-15 1.090 20,221,000 +73,000 0.99% 22,040,890
2014-01-16 2014-01-14 1.090 20,148,000 +52,000 0.98% 21,961,320
2014-01-15 2014-01-13 1.090 20,096,000 +210,000 0.98% 21,904,640
2014-01-14 2014-01-10 1.090 19,886,000 -1,000 0.97% 21,675,740
2014-01-13 2014-01-09 1.090 19,887,000 -26,000 0.97% 21,676,830
2014-01-10 2014-01-08 1.110 19,913,000 +78,000 0.97% 22,103,430
2014-01-09 2014-01-07 1.100 19,835,000 +50,000 0.97% 21,818,500
2014-01-08 2014-01-06 1.100 19,785,000 -102,000 0.97% 21,763,500
2014-01-07 2014-01-03 1.140 19,887,000 -51,000 0.97% 22,671,180
2014-01-06 2014-01-02 1.160 19,938,000 +100,000 0.97% 23,128,080
2014-01-03 2013-12-31 1.180 19,838,000 -114,000 0.97% 23,408,840
2014-01-02 2013-12-27 1.190 19,952,000 +151,000 0.98% 23,742,880
2013-12-27 2013-12-20 1.200 19,801,000 -30,000 0.97% 23,761,200
2013-12-23 2013-12-19 1.220 19,831,000 +215,000 0.97% 24,193,820
2013-12-20 2013-12-18 1.230 19,616,000 +13,000 0.96% 24,127,680
2013-12-19 2013-12-17 1.230 19,603,000 +40,000 0.96% 24,111,690
2013-12-18 2013-12-16 1.230 19,563,000 -10,000 0.96% 24,062,490
2013-12-17 2013-12-13 1.240 19,573,000 +35,000 0.96% 24,270,520
2013-12-16 2013-12-12 1.240 19,538,000 +102,000 0.96% 24,227,120
2013-12-13 2013-12-11 1.250 19,436,000 -160,000 0.95% 24,295,000
2013-12-12 2013-12-10 1.280 19,596,000 +256,000 0.96% 25,082,880
2013-12-11 2013-12-09 1.270 19,340,000 -263,000 0.95% 24,561,800
2013-12-09 2013-12-05 1.330 19,603,000 -1,000 0.96% 26,071,990
2013-12-06 2013-12-04 1.340 19,604,000 -166,000 0.96% 26,269,360
2013-12-05 2013-12-03 1.340 19,770,000 -71,000 0.97% 26,491,800
2013-12-04 2013-12-02 1.320 19,841,000 -99,000 0.97% 26,190,120
2013-12-03 2013-11-29 1.300 19,940,000 +56,000 0.97% 25,922,000
2013-12-02 2013-11-28 1.300 19,884,000 -194,000 0.97% 25,849,200
2013-11-29 2013-11-27 1.290 20,078,000 +65,000 0.98% 25,900,620
2013-11-28 2013-11-26 1.270 20,013,000 -6,000 0.98% 25,416,510
2013-11-27 2013-11-25 1.310 20,019,000 +46,000 0.98% 26,224,890
2013-11-26 2013-11-22 1.330 19,973,000 -78,000 0.98% 26,564,090
2013-11-25 2013-11-21 1.320 20,051,000 +8,000 0.98% 26,467,320
2013-11-22 2013-11-20 1.250 20,043,000 +226,000 0.98% 25,053,750
2013-11-21 2013-11-19 1.230 19,817,000 +288,000 0.97% 24,374,910
2013-11-20 2013-11-18 1.240 19,529,000 -241,000 0.95% 24,215,960
2013-11-19 2013-11-15 1.250 19,770,000 +139,000 0.97% 24,712,500
2013-11-14 2013-11-12 1.250 19,631,000 +700,000 0.96% 24,538,750
2013-11-13 2013-11-11 1.260 18,931,000 +100,000 0.93% 23,853,060
2013-11-12 2013-11-08 1.250 18,831,000 +142,000 0.92% 23,538,750
2013-11-11 2013-11-07 1.280 18,689,000 +22,000 0.91% 23,921,920
2013-11-08 2013-11-06 1.290 18,667,000 +32,000 0.91% 24,080,430
2013-11-06 2013-11-04 1.300 18,635,000 +5,000 0.91% 24,225,500
2013-10-31 2013-10-29 1.280 18,630,000 -11,000 0.91% 23,846,400
2013-10-30 2013-10-28 1.290 18,641,000 +30,000 0.91% 24,046,890
2013-10-29 2013-10-25 1.300 18,611,000 -10,000 0.91% 24,194,300
2013-10-28 2013-10-24 1.300 18,621,000 +24,000 0.91% 24,207,300
2013-10-25 2013-10-23 1.320 18,597,000 -20,000 0.91% 24,548,040
2013-10-24 2013-10-22 1.340 18,617,000 -7,000 0.91% 24,946,780
2013-10-23 2013-10-21 1.340 18,624,000 -435,000 0.91% 24,956,160
2013-10-22 2013-10-18 1.380 19,059,000 -60,000 0.93% 26,301,420
2013-10-21 2013-10-17 1.350 19,119,000 +310,000 0.93% 25,810,650
2013-10-18 2013-10-16 1.290 18,809,000 -12,000 0.92% 24,263,610
2013-10-17 2013-10-15 1.300 18,821,000 +68,000 0.92% 24,467,300
2013-10-16 2013-10-11 1.310 18,753,000 +40,000 0.92% 24,566,430
2013-10-15 2013-10-10 1.290 18,713,000 +145,000 0.91% 24,139,770
2013-10-11 2013-10-09 1.310 18,568,000 -386,000 0.91% 24,324,080
2013-10-10 2013-10-08 1.320 18,954,000 +50,000 0.93% 25,019,280
2013-10-09 2013-10-07 1.300 18,904,000 +80,000 0.92% 24,575,200
2013-10-08 2013-10-04 1.310 18,824,000 +13,000 0.92% 24,659,440
2013-10-07 2013-10-03 1.310 18,811,000 +132,000 0.92% 24,642,410
2013-10-04 2013-10-02 1.320 18,679,000 +232,000 0.91% 24,656,280
2013-10-03 2013-09-30 1.320 18,447,000 -15,000 0.90% 24,350,040
2013-10-02 2013-09-27 1.350 18,462,000 -5,000 0.90% 24,923,700
2013-09-30 2013-09-26 1.340 18,467,000 -30,000 0.90% 24,745,780
2013-09-27 2013-09-25 1.340 18,497,000 +70,000 0.90% 24,785,980
2013-09-26 2013-09-24 1.340 18,427,000 +88,000 0.90% 24,692,180
2013-09-25 2013-09-23 1.370 18,339,000 -75,000 0.90% 25,124,430
2013-09-24 2013-09-19 1.380 18,414,000 +7,000 0.90% 25,411,320
2013-09-23 2013-09-18 1.370 18,407,000 +80,000 0.90% 25,217,590
2013-09-19 2013-09-17 1.360 18,327,000 -585,000 0.90% 24,924,720
2013-09-18 2013-09-16 1.370 18,912,000 -631,000 0.92% 25,909,440
2013-09-17 2013-09-13 1.410 19,543,000 -18,000 0.96% 27,555,630
2013-09-16 2013-09-12 1.470 19,561,000 +64,000 0.96% 28,754,670
2013-09-13 2013-09-11 1.460 19,497,000 +45,000 0.95% 28,465,620
2013-09-12 2013-09-10 1.500 19,452,000 +1,160,000 0.95% 29,178,000
2013-09-11 2013-09-09 1.390 18,292,000 +50,000 0.89% 25,425,880
2013-09-09 2013-09-05 1.360 18,242,000 +14,000 0.89% 24,809,120
2013-09-06 2013-09-04 1.410 18,228,000 +608,000 0.89% 25,701,480
2013-09-05 2013-09-03 1.380 17,620,000 +187,000 0.86% 24,315,600
2013-09-04 2013-09-02 1.330 17,433,000 +7,000 0.85% 23,185,890
2013-09-03 2013-08-30 1.320 17,426,000 -169,000 0.85% 23,002,320
2013-09-02 2013-08-29 1.330 17,595,000 +10,000 0.86% 23,401,350
2013-08-30 2013-08-28 1.330 17,585,000 -10,000 0.86% 23,388,050
2013-08-29 2013-08-27 1.340 17,595,000 -113,000 0.86% 23,577,300
2013-08-28 2013-08-26 1.390 17,708,000 -3,000 0.87% 24,614,120
2013-08-27 2013-08-23 1.380 17,711,000 -15,000 0.87% 24,441,180
2013-08-26 2013-08-22 1.400 17,726,000 +56,000 0.87% 24,816,400
2013-08-23 2013-08-21 1.310 17,670,000 +85,000 0.86% 23,147,700
2013-08-22 2013-08-20 1.340 17,585,000 +98,000 0.86% 23,563,900
2013-08-21 2013-08-19 1.380 17,487,000 +105,000 0.85% 24,132,060
2013-08-20 2013-08-16 1.410 17,382,000 +94,000 0.85% 24,508,620
2013-08-19 2013-08-15 1.440 17,288,000 +175,000 0.85% 24,894,720
2013-08-16 2013-08-13 1.510 17,113,000 +137,000 0.84% 25,840,630
2013-08-15 2013-08-12 1.490 16,976,000 +80,000 0.83% 25,294,240
2013-08-13 2013-08-09 1.400 16,896,000 -450,000 0.83% 23,654,400
2013-08-12 2013-08-08 1.310 17,346,000 -229,000 0.85% 22,723,260
2013-08-09 2013-08-07 1.240 17,575,000 -10,000 0.86% 21,793,000
2013-08-08 2013-08-06 1.270 17,585,000 -44,000 0.86% 22,332,950
2013-08-06 2013-08-02 1.280 17,629,000 -720,000 0.86% 22,565,120
2013-08-05 2013-08-01 1.280 18,349,000 +30,000 0.90% 23,486,720
2013-08-02 2013-07-31 1.270 18,319,000 +83,000 0.90% 23,265,130
2013-08-01 2013-07-30 1.310 18,236,000 +17,000 0.89% 23,889,160
2013-07-31 2013-07-29 1.340 18,219,000 +16,000 0.89% 24,413,460
2013-07-30 2013-07-26 1.380 18,203,000 +96,000 0.88% 25,120,140
2013-07-29 2013-07-25 1.380 18,107,000 +142,000 0.87% 24,987,660
2013-07-26 2013-07-24 1.370 17,965,000 +71,000 0.87% 24,612,050
2013-07-25 2013-07-23 1.370 17,894,000 +16,000 0.86% 24,514,780
2013-07-23 2013-07-19 1.350 17,878,000 -21,000 0.86% 24,135,300
2013-07-22 2013-07-18 1.360 17,899,000 +51,000 0.86% 24,342,640
2013-07-19 2013-07-17 1.380 17,848,000 -12,000 0.86% 24,630,240
2013-07-18 2013-07-16 1.350 17,860,000 +44,000 0.86% 24,111,000
2013-07-16 2013-07-12 1.360 17,816,000 +28,000 0.86% 24,229,760
2013-07-15 2013-07-11 1.380 17,788,000 -27,000 0.86% 24,547,440
2013-07-12 2013-07-10 1.300 17,815,000 +147,000 0.86% 23,159,500
2013-07-11 2013-07-09 1.360 17,668,000 +22,000 0.85% 24,028,480
2013-07-10 2013-07-08 1.390 17,646,000 -75,000 0.85% 24,527,940
2013-07-09 2013-07-05 1.390 17,721,000 +133,000 0.85% 24,632,190
2013-07-08 2013-07-04 1.400 17,588,000 +42,000 0.85% 24,623,200
2013-07-03 2013-06-28 1.410 17,546,000 +20,000 0.85% 24,739,860
2013-07-02 2013-06-27 1.420 17,526,000 -16,000 0.84% 24,886,920
2013-06-28 2013-06-26 1.430 17,542,000 -12,000 0.85% 25,085,060
2013-06-27 2013-06-25 1.380 17,554,000 -72,000 0.85% 24,224,520
2013-06-26 2013-06-24 1.420 17,626,000 +65,000 0.85% 25,028,920
2013-06-25 2013-06-21 1.550 17,561,000 +137,000 0.85% 27,219,550
2013-06-24 2013-06-20 1.620 17,424,000 -9,000 0.84% 28,226,880
2013-06-21 2013-06-19 1.660 17,433,000 -31,000 0.84% 28,938,780
2013-06-20 2013-06-18 1.680 17,464,000 +108,000 0.84% 29,339,520
2013-06-19 2013-06-17 1.730 17,356,000 -52,000 0.84% 30,025,880
2013-06-18 2013-06-14 1.700 17,408,000 -60,000 0.84% 29,593,600
2013-06-17 2013-06-13 1.700 17,468,000 +138,000 0.84% 29,695,600
2013-06-14 2013-06-11 1.650 17,330,000 +30,000 0.84% 28,594,500
2013-06-13 2013-06-10 1.700 17,300,000 -42,000 0.83% 29,410,000
2013-06-11 2013-06-07 1.560 17,342,000 +107,000 0.84% 27,053,520
2013-06-10 2013-06-06 1.560 17,235,000 +199,000 0.83% 26,886,600
2013-06-07 2013-06-05 1.580 17,036,000 +208,000 0.82% 26,916,880
2013-06-06 2013-06-04 1.630 16,828,000 +227,000 0.81% 27,429,640
2013-06-05 2013-06-03 1.630 16,601,000 +257,000 0.80% 27,059,630
2013-06-04 2013-05-31 1.680 16,344,000 +305,000 0.79% 27,457,920
2013-06-03 2013-05-30 1.730 16,039,000 +49,000 0.77% 27,747,470
2013-05-31 2013-05-29 1.750 15,990,000 -20,000 0.77% 27,982,500
2013-05-30 2013-05-28 1.790 16,010,000 -108,000 0.77% 28,657,900
2013-05-29 2013-05-27 1.780 16,118,000 -370,000 0.78% 28,690,040
2013-05-21 2013-05-16 1.710 16,488,000 +66,000 0.79% 28,194,480
2013-05-20 2013-05-15 1.670 16,422,000 +50,000 0.79% 27,424,740
2013-05-16 2013-05-14 1.690 16,372,000 +38,000 0.79% 27,668,680
2013-05-15 2013-05-13 1.740 16,334,000 +1,326,000 0.79% 28,421,160
2013-05-13 2013-05-09 1.800 15,008,000 +19,000 0.72% 27,014,400
2013-05-10 2013-05-08 1.810 14,989,000 +11,000 0.72% 27,130,090
2013-05-09 2013-05-07 1.850 14,978,000 -22,000 0.72% 27,709,300
2013-05-08 2013-05-06 1.790 15,000,000 -33,000 0.72% 26,850,000
2013-05-07 2013-05-03 1.770 15,033,000 -49,000 0.72% 26,608,410
2013-05-06 2013-05-02 1.730 15,082,000 -103,000 0.73% 26,091,860
2013-05-03 2013-04-30 1.750 15,185,000 -80,000 0.73% 26,573,750
2013-05-02 2013-04-29 1.810 15,265,000 +42,000 0.74% 27,629,650
2013-04-30 2013-04-26 1.870 15,223,000 -98,000 0.73% 28,467,010
2013-04-29 2013-04-25 1.820 15,321,000 -102,000 0.74% 27,884,220
2013-04-25 2013-04-23 1.760 15,423,000 +55,000 0.74% 27,144,480
2013-04-24 2013-04-22 1.800 15,368,000 -1,000 0.74% 27,662,400
2013-04-23 2013-04-19 1.760 15,369,000 -111,000 0.74% 27,049,440
2013-04-22 2013-04-18 1.700 15,480,000 +32,000 0.75% 26,316,000
2013-04-19 2013-04-17 1.740 15,448,000 +49,000 0.74% 26,879,520
2013-04-18 2013-04-16 1.690 15,399,000 -40,000 0.74% 26,024,310
2013-04-17 2013-04-15 1.720 15,439,000 -107,000 0.74% 26,555,080
2013-04-16 2013-04-12 1.770 15,546,000 +39,000 0.75% 27,516,420
2013-04-15 2013-04-11 1.810 15,507,000 -99,000 0.75% 28,067,670
2013-04-12 2013-04-10 1.810 15,606,000 +120,000 0.75% 28,246,860
2013-04-11 2013-04-09 1.720 15,486,000 +86,000 0.75% 26,635,920
2013-04-10 2013-04-08 1.680 15,400,000 -37,000 0.74% 25,872,000
2013-04-09 2013-04-05 1.710 15,437,000 -92,000 0.74% 26,397,270
2013-04-08 2013-04-03 1.790 15,529,000 -189,000 0.75% 27,796,910
2013-04-05 2013-04-02 1.680 15,718,000 -17,000 0.76% 26,406,240
2013-04-03 2013-03-28 1.720 15,735,000 +269,000 0.76% 27,064,200
2013-04-02 2013-03-27 1.810 15,466,000 -123,000 0.75% 27,993,460
2013-03-28 2013-03-26 1.890 15,589,000 -682,000 0.75% 29,463,210
2013-03-27 2013-03-25 1.900 16,271,000 +10,000 0.78% 30,914,900
2013-03-26 2013-03-22 1.940 16,261,000 -20,000 0.78% 31,546,340
2013-03-25 2013-03-21 1.940 16,281,000 -45,000 0.78% 31,585,140
2013-03-22 2013-03-20 1.940 16,326,000 +160,000 0.79% 31,672,440
2013-03-21 2013-03-19 1.910 16,166,000 +30,000 0.78% 30,877,060
2013-03-20 2013-03-18 1.930 16,136,000 -43,000 0.78% 31,142,480
2013-03-19 2013-03-15 2.010 16,179,000 +29,000 0.78% 32,519,790
2013-03-18 2013-03-14 2.070 16,150,000 -41,000 0.78% 33,430,500
2013-03-15 2013-03-13 2.030 16,191,000 +78,000 0.78% 32,867,730
2013-03-14 2013-03-12 2.070 16,113,000 +53,000 0.78% 33,353,910
2013-03-13 2013-03-11 2.110 16,060,000 -2,953,000 0.77% 33,886,600
2013-03-12 2013-03-08 2.230 19,013,000 -26,000 0.92% 42,398,990
2013-03-11 2013-03-07 2.090 19,039,000 -77,000 0.92% 39,791,510
2013-03-08 2013-03-06 2.060 19,116,000 -50,000 0.92% 39,378,960
2013-03-07 2013-03-05 2.040 19,166,000 -134,000 0.92% 39,098,640
2013-03-06 2013-03-04 2.050 19,300,000 -40,000 0.93% 39,565,000
2013-03-05 2013-03-01 2.120 19,340,000 +67,000 0.93% 41,000,800
2013-03-04 2013-02-28 2.120 19,273,000 +7,000 0.93% 40,858,760
2013-03-01 2013-02-27 2.010 19,266,000 -28,000 0.93% 38,724,660
2013-02-28 2013-02-26 2.040 19,294,000 +89,000 0.93% 39,359,760
2013-02-27 2013-02-25 2.090 19,205,000 -467,000 0.93% 40,138,450
2013-02-26 2013-02-22 2.110 19,672,000 +22,000 0.95% 41,507,920
2013-02-25 2013-02-21 2.120 19,650,000 -50,000 0.95% 41,658,000
2013-02-22 2013-02-20 2.190 19,700,000 -498,000 0.95% 43,143,000
2013-02-21 2013-02-19 2.130 20,198,000 +43,000 0.97% 43,021,740
2013-02-20 2013-02-18 2.210 20,155,000 -37,000 0.97% 44,542,550
2013-02-19 2013-02-15 2.210 20,192,000 +10,000 0.97% 44,624,320
2013-02-18 2013-02-14 2.200 20,182,000 -1,000 0.97% 44,400,400
2013-02-15 2013-02-08 2.160 20,183,000 +100,000 0.97% 43,595,280
2013-02-14 2013-02-07 2.100 20,083,000 -95,000 0.97% 42,174,300
2013-02-08 2013-02-06 2.120 20,178,000 -194,000 0.97% 42,777,360
2013-02-07 2013-02-05 2.170 20,372,000 +140,000 0.98% 44,207,240
2013-02-06 2013-02-04 2.230 20,232,000 +52,000 0.97% 45,117,360
2013-02-05 2013-02-01 2.220 20,180,000 +32,000 0.97% 44,799,600
2013-02-04 2013-01-31 2.270 20,148,000 +34,000 0.97% 45,735,960
2013-02-01 2013-01-30 2.310 20,114,000 -98,000 0.97% 46,463,340
2013-01-31 2013-01-29 2.310 20,212,000 -3,000 0.97% 46,689,720
2013-01-30 2013-01-28 2.220 20,215,000 -28,000 0.97% 44,877,300
2013-01-29 2013-01-25 2.250 20,243,000 +13,000 0.98% 45,546,750
2013-01-28 2013-01-24 2.370 20,230,000 -305,000 0.97% 47,945,100
2013-01-25 2013-01-23 2.430 20,535,000 +80,000 0.99% 49,900,050
2013-01-24 2013-01-22 2.390 20,455,000 -589,000 0.99% 48,887,450
2013-01-23 2013-01-21 2.560 21,044,000 -2,492,000 1.01% 53,872,640
2013-01-22 2013-01-18 2.470 23,536,000 -320,000 1.13% 58,133,920
2013-01-21 2013-01-17 2.330 23,856,000 +286,000 1.15% 55,584,480
2013-01-18 2013-01-16 2.450 23,570,000 +8,000 1.14% 57,746,500
2013-01-17 2013-01-15 2.490 23,562,000 -80,000 1.14% 58,669,380
2013-01-16 2013-01-14 2.470 23,642,000 +104,000 1.14% 58,395,740
2013-01-15 2013-01-11 2.480 23,538,000 -921,000 1.13% 58,374,240
2013-01-14 2013-01-10 2.530 24,459,000 -489,000 1.18% 61,881,270
2013-01-11 2013-01-09 2.510 24,948,000 -650,000 1.20% 62,619,480
2013-01-10 2013-01-08 2.440 25,598,000 +54,000 1.23% 62,459,120
2013-01-09 2013-01-07 2.610 25,544,000 +140,000 1.23% 66,669,840
2013-01-08 2013-01-04 2.430 25,404,000 -588,000 1.22% 61,731,720
2013-01-07 2013-01-03 2.340 25,992,000 -823,000 1.25% 60,821,280
2013-01-04 2013-01-02 2.130 26,815,000 +122,000 1.29% 57,115,950
2013-01-03 2012-12-31 2.040 26,693,000 +882,000 1.29% 54,453,720
2013-01-02 2012-12-27 2.050 25,811,000 -274,000 1.25% 52,912,550
2012-12-28 2012-12-24 2.030 26,085,000 +3,206,000 1.26% 52,952,550
2012-12-27 2012-12-20 2.050 22,879,000 +3,095,000 1.11% 46,901,950
2012-12-21 2012-12-19 2.070 19,784,000 +29,000 0.96% 40,952,880
2012-12-20 2012-12-18 2.050 19,755,000 +1,593,000 0.96% 40,497,750
2012-12-19 2012-12-17 1.970 18,162,000 +773,000 0.88% 35,779,140
2012-12-18 2012-12-14 1.930 17,389,000 -97,000 0.84% 33,560,770
2012-12-17 2012-12-13 1.910 17,486,000 -225,000 0.85% 33,398,260
2012-12-14 2012-12-12 1.920 17,711,000 -56,000 0.86% 34,005,120
2012-12-13 2012-12-11 1.940 17,767,000 -88,000 0.86% 34,467,980
2012-12-12 2012-12-10 1.910 17,855,000 +185,000 0.86% 34,103,050
2012-12-11 2012-12-07 1.910 17,670,000 -2,753,000 0.86% 33,749,700
2012-12-10 2012-12-06 1.910 20,423,000 -619,000 0.99% 39,007,930
2012-12-07 2012-12-05 1.960 21,042,000 -39,000 1.02% 41,242,320
2012-12-06 2012-12-04 1.910 21,081,000 -94,000 1.02% 40,264,710
2012-12-05 2012-12-03 1.940 21,175,000 -96,000 1.03% 41,079,500
2012-12-04 2012-11-30 1.980 21,271,000 -78,000 1.03% 42,116,580
2012-12-03 2012-11-29 1.960 21,349,000 -48,000 1.03% 41,844,040
2012-11-30 2012-11-28 1.950 21,397,000 -44,000 1.04% 41,724,150
2012-11-29 2012-11-27 1.940 21,441,000 +107,000 1.04% 41,595,540
2012-11-28 2012-11-26 1.960 21,334,000 +252,000 1.03% 41,814,640
2012-11-27 2012-11-23 1.980 21,082,000 -107,000 1.02% 41,742,360
2012-11-26 2012-11-22 1.920 21,189,000 +68,000 1.03% 40,682,880
2012-11-23 2012-11-21 1.890 21,121,000 -127,000 1.02% 39,918,690
2012-11-22 2012-11-20 1.870 21,248,000 +176,000 1.03% 39,733,760
2012-11-21 2012-11-19 1.860 21,072,000 -55,000 1.02% 39,193,920
2012-11-20 2012-11-16 1.850 21,127,000 +160,000 1.02% 39,084,950
2012-11-19 2012-11-15 1.860 20,967,000 -224,000 1.02% 38,998,620
2012-11-16 2012-11-14 1.890 21,191,000 +4,000 1.03% 40,050,990
2012-11-15 2012-11-13 1.850 21,187,000 +578,000 1.03% 39,195,950
2012-11-14 2012-11-12 1.890 20,609,000 -394,000 1.00% 38,951,010
2012-11-13 2012-11-09 2.010 21,003,000 +10,000 1.02% 42,216,030
2012-11-12 2012-11-08 2.020 20,993,000 -454,000 1.02% 42,405,860
2012-11-09 2012-11-07 2.110 21,447,000 -322,000 1.04% 45,253,170
2012-11-08 2012-11-06 2.090 21,769,000 -139,000 1.05% 45,497,210
2012-11-07 2012-11-05 2.110 21,908,000 +391,000 1.06% 46,225,880
2012-11-06 2012-11-02 2.030 21,517,000 +48,000 1.04% 43,679,510
2012-11-05 2012-11-01 2.010 21,469,000 -144,000 1.04% 43,152,690
2012-11-02 2012-10-31 1.970 21,613,000 -37,000 1.05% 42,577,610
2012-11-01 2012-10-30 1.890 21,650,000 -31,000 1.05% 40,918,500
2012-10-31 2012-10-29 1.890 21,681,000 +217,000 1.05% 40,977,090
2012-10-30 2012-10-26 1.930 21,464,000 +35,000 1.04% 41,425,520
2012-10-29 2012-10-25 1.990 21,429,000 -171,000 1.04% 42,643,710
2012-10-26 2012-10-24 2.100 21,600,000 +457,000 1.05% 45,360,000
2012-10-25 2012-10-22 1.960 21,143,000 +129,000 1.02% 41,440,280
2012-10-24 2012-10-19 1.900 21,014,000 +742,000 1.02% 39,926,600
2012-10-22 2012-10-18 1.910 20,272,000 +794,000 0.98% 38,719,520
2012-10-19 2012-10-17 1.830 19,478,000 +131,000 0.94% 35,644,740
2012-10-18 2012-10-16 1.860 19,347,000 +21,000 0.94% 35,985,420
2012-10-17 2012-10-15 1.870 19,326,000 +351,000 0.94% 36,139,620
2012-10-16 2012-10-12 1.940 18,975,000 +527,000 0.92% 36,811,500
2012-10-15 2012-10-11 2.020 18,448,000 +30,000 0.89% 37,264,960
2012-10-12 2012-10-10 2.020 18,418,000 -387,000 0.89% 37,204,360
2012-10-11 2012-10-09 1.950 18,805,000 -123,000 0.91% 36,669,750
2012-10-10 2012-10-08 1.940 18,928,000 -145,000 0.92% 36,720,320
2012-10-09 2012-10-05 1.950 19,073,000 -426,000 0.92% 37,192,350
2012-10-08 2012-10-04 1.860 19,499,000 -690,000 0.94% 36,268,140
2012-10-05 2012-10-03 1.870 20,189,000 +620,000 0.98% 37,753,430
2012-10-04 2012-09-28 1.860 19,569,000 -13,000 0.95% 36,398,340
2012-10-03 2012-09-27 1.840 19,582,000 +12,000 0.95% 36,030,880
2012-09-28 2012-09-26 1.820 19,570,000 +122,000 0.95% 35,617,400
2012-09-27 2012-09-25 1.920 19,448,000 -159,000 0.94% 37,340,160
2012-09-26 2012-09-24 1.920 19,607,000 -59,000 0.95% 37,645,440
2012-09-25 2012-09-21 1.920 19,666,000 +87,000 0.95% 37,758,720
2012-09-24 2012-09-20 1.870 19,579,000 +152,000 0.95% 36,612,730
2012-09-21 2012-09-19 1.910 19,427,000 +31,000 0.94% 37,105,570
2012-09-20 2012-09-18 1.830 19,396,000 -131,000 0.94% 35,494,680
2012-09-19 2012-09-17 1.830 19,527,000 +40,000 0.95% 35,734,410
2012-09-18 2012-09-14 1.880 19,487,000 +290,000 0.94% 36,635,560
2012-09-17 2012-09-13 1.710 19,197,000 +1,000 0.93% 32,826,870
2012-09-14 2012-09-12 1.700 19,196,000 -270,000 0.93% 32,633,200
2012-09-13 2012-09-11 1.680 19,466,000 +56,000 0.94% 32,702,880
2012-09-12 2012-09-10 1.710 19,410,000 +40,000 0.94% 33,191,100
2012-09-11 2012-09-07 1.720 19,370,000 +390,000 0.94% 33,316,400
2012-09-10 2012-09-06 1.570 18,980,000 +105,000 0.92% 29,798,600
2012-09-07 2012-09-05 1.580 18,875,000 +49,000 0.91% 29,822,500
2012-09-06 2012-09-04 1.610 18,826,000 +720,000 0.91% 30,309,860
2012-09-05 2012-09-03 1.640 18,106,000 -22,000 0.88% 29,693,840
2012-09-04 2012-08-31 1.660 18,128,000 +44,000 0.88% 30,092,480
2012-09-03 2012-08-30 1.680 18,084,000 +218,000 0.88% 30,381,120
2012-08-31 2012-08-29 1.760 17,866,000 +116,000 0.86% 31,444,160
2012-08-30 2012-08-28 1.760 17,750,000 +51,000 0.86% 31,240,000
2012-08-29 2012-08-27 1.790 17,699,000 +96,000 0.86% 31,681,210
2012-08-28 2012-08-24 1.860 17,603,000 +63,000 0.85% 32,741,580
2012-08-27 2012-08-23 1.880 17,540,000 +90,000 0.85% 32,975,200
2012-08-24 2012-08-22 1.870 17,450,000 +145,000 0.84% 32,631,500
2012-08-22 2012-08-20 1.900 17,305,000 +18,000 0.84% 32,879,500
2012-08-21 2012-08-17 1.900 17,287,000 +176,000 0.84% 32,845,300
2012-08-20 2012-08-16 1.900 17,111,000 -17,000 0.83% 32,510,900
2012-08-17 2012-08-15 1.880 17,128,000 +21,000 0.83% 32,200,640
2012-08-16 2012-08-14 1.940 17,107,000 -2,000 0.83% 33,187,580
2012-08-15 2012-08-13 1.940 17,109,000 +36,000 0.83% 33,191,460
2012-08-14 2012-08-10 2.000 17,073,000 -13,000 0.83% 34,146,000
2012-08-13 2012-08-09 2.040 17,086,000 -40,000 0.83% 34,855,440
2012-08-10 2012-08-08 2.000 17,126,000 -90,000 0.83% 34,252,000
2012-08-09 2012-08-07 2.050 17,216,000 -34,000 0.83% 35,292,800
2012-08-08 2012-08-06 1.980 17,250,000 +179,000 0.84% 34,155,000
2012-08-07 2012-08-03 1.950 17,071,000 -222,000 0.83% 33,288,450
2012-08-06 2012-08-02 1.870 17,293,000 -152,000 0.84% 32,337,910
2012-08-03 2012-08-01 1.850 17,445,000 +11,000 0.84% 32,273,250
2012-08-02 2012-07-31 1.790 17,434,000 +216,000 0.84% 31,206,860
2012-08-01 2012-07-30 1.820 17,218,000 +215,000 0.83% 31,336,760
2012-07-31 2012-07-27 1.850 17,003,000 +35,000 0.82% 31,455,550
2012-07-30 2012-07-26 1.850 16,968,000 +96,000 0.82% 31,390,800
2012-07-27 2012-07-25 1.850 16,872,000 +150,000 0.82% 31,213,200
2012-07-26 2012-07-24 1.840 16,722,000 +146,000 0.81% 30,768,480
2012-07-25 2012-07-23 1.970 16,576,000 +162,000 0.80% 32,654,720
2012-07-24 2012-07-20 2.090 16,414,000 -48,000 0.79% 34,305,260
2012-07-23 2012-07-19 2.080 16,462,000 +11,000 0.80% 34,240,960
2012-07-20 2012-07-18 2.090 16,451,000 +18,000 0.80% 34,382,590
2012-07-19 2012-07-17 2.120 16,433,000 +80,000 0.80% 34,837,960
2012-07-18 2012-07-16 2.130 16,353,000 +32,000 0.79% 34,831,890
2012-07-17 2012-07-13 2.150 16,321,000 +20,000 0.79% 35,090,150
2012-07-16 2012-07-12 2.160 16,301,000 -40,000 0.79% 35,210,160
2012-07-13 2012-07-11 2.150 16,341,000 -23,000 0.79% 35,133,150
2012-07-12 2012-07-10 2.140 16,364,000 -65,000 0.79% 35,018,960
2012-07-11 2012-07-09 2.180 16,429,000 -47,000 0.80% 35,815,220
2012-07-10 2012-07-06 2.260 16,476,000 +16,000 0.80% 37,235,760
2012-07-09 2012-07-05 2.170 16,460,000 -10,000 0.80% 35,718,200
2012-07-06 2012-07-04 2.200 16,470,000 +166,000 0.80% 36,234,000
2012-07-05 2012-07-03 2.308 16,304,000 +151,000 0.79% 37,632,386
2012-07-04 2012-06-29 2.225 16,153,000 +819,001 0.78% 35,940,291
2012-07-03 2012-06-28 2.194 15,333,999 -32,701 0.77% 33,639,730
2012-06-28 2012-06-26 2.308 15,366,700 +962 0.77% 35,468,940
2012-06-27 2012-06-25 2.308 15,365,738 -196,208 0.77% 35,466,719
2012-06-26 2012-06-22 2.308 15,561,946 -96,180 0.78% 35,919,600
2012-06-25 2012-06-21 2.319 15,658,126 -4,809 0.79% 36,304,400
2012-06-22 2012-06-20 2.423 15,662,935 +52,899 0.79% 37,944,050
2012-06-21 2012-06-19 2.360 15,610,036 +28,854 0.79% 36,842,100
2012-06-20 2012-06-18 2.360 15,581,182 +28,854 0.78% 36,774,000
2012-06-19 2012-06-15 2.329 15,552,328 -76,944 0.78% 36,220,800
2012-06-18 2012-06-14 2.267 15,629,272 +19,236 0.79% 35,425,000
2012-06-15 2012-06-13 2.319 15,610,036 +25,007 0.79% 36,192,900
2012-06-14 2012-06-12 2.287 15,585,029 -33,663 0.78% 35,648,800
2012-06-13 2012-06-11 2.319 15,618,692 -20,198 0.79% 36,212,970
2012-06-12 2012-06-08 2.152 15,638,890 +79,830 0.79% 33,658,200
2012-06-11 2012-06-07 2.194 15,559,060 +113,492 0.78% 34,133,469
2012-06-08 2012-06-06 2.256 15,445,568 +103,875 0.78% 34,848,030
2012-06-07 2012-06-05 2.235 15,341,693 +116,378 0.77% 34,294,649
2012-06-06 2012-06-04 2.287 15,225,315 +2,885 0.77% 34,825,999
2012-06-05 2012-06-01 2.423 15,222,430 +9,618 0.77% 36,876,910
2012-06-04 2012-05-31 2.475 15,212,812 -7,694 0.77% 37,644,460
2012-06-01 2012-05-30 2.589 15,220,506 -38,472 0.77% 39,404,249
2012-05-31 2012-05-29 2.599 15,258,978 -57,709 0.77% 39,662,499
2012-05-30 2012-05-28 2.433 15,316,687 -75,982 0.77% 37,264,501
2012-05-29 2012-05-25 2.360 15,392,669 -89,447 0.77% 36,329,080
2012-05-28 2012-05-24 2.402 15,482,116 -26,931 0.78% 37,184,069
2012-05-25 2012-05-23 2.339 15,509,047 -192,360 0.78% 36,281,250
2012-05-24 2012-05-22 2.391 15,701,407 +51,937 0.79% 37,547,500
2012-05-23 2012-05-21 2.319 15,649,470 +22,122 0.79% 36,284,330
2012-05-22 2012-05-18 2.183 15,627,348 +591,507 0.79% 34,120,799
2012-05-21 2012-05-17 2.277 15,035,841 +115,417 0.76% 34,236,271
2012-05-18 2012-05-16 2.402 14,920,424 +2,000,546 0.75% 35,835,029
2012-05-17 2012-05-15 2.537 12,919,878 +37,511 0.65% 32,776,521
2012-05-16 2012-05-14 2.454 12,882,367 +60,593 0.65% 31,609,839
2012-05-15 2012-05-11 2.568 12,821,774 +154,850 0.65% 32,927,570
2012-05-14 2012-05-10 2.682 12,666,924 -33,663 0.64% 33,978,601
2012-05-11 2012-05-09 2.714 12,700,587 -243,336 0.64% 34,465,050
2012-05-10 2012-05-08 2.766 12,943,923 +480,901 0.65% 35,798,281
2012-05-09 2012-05-07 2.807 12,463,022 +1,517,723 0.63% 34,986,600
2012-05-08 2012-05-04 2.890 10,945,299 -17,313 0.55% 31,636,399
2012-05-07 2012-05-03 2.890 10,962,612 +30,778 0.55% 31,686,441
2012-05-04 2012-05-02 2.849 10,931,834 -33,663 0.55% 31,142,840
2012-05-03 2012-04-30 2.766 10,965,497 +3,847 0.55% 30,326,659
2012-05-02 2012-04-27 2.755 10,961,650 +9,618 0.55% 30,202,050
2012-04-30 2012-04-26 2.745 10,952,032 +229,871 0.55% 30,061,680
2012-04-27 2012-04-25 2.682 10,722,161 +55,784 0.54% 28,761,839
2012-04-26 2012-04-24 2.662 10,666,377 +76,944 0.54% 28,390,400
2012-04-25 2012-04-23 2.745 10,589,433 -143,308 0.53% 29,066,400
2012-04-24 2012-04-20 2.807 10,732,741 -9,618 0.54% 30,129,299
2012-04-23 2012-04-19 2.818 10,742,359 +74,058 0.54% 30,267,989
2012-04-20 2012-04-18 2.849 10,668,301 +52,899 0.54% 30,392,081
2012-04-19 2012-04-17 2.859 10,615,402 +146,194 0.53% 30,351,751
2012-04-18 2012-04-16 2.911 10,469,208 -75,020 0.53% 30,478,001
2012-04-17 2012-04-13 2.911 10,544,228 -124,073 0.53% 30,696,399
2012-04-16 2012-04-12 2.922 10,668,301 -44,242 0.54% 31,168,521
2012-04-13 2012-04-11 2.994 10,712,543 -161,583 0.54% 32,077,439
2012-04-12 2012-04-10 3.036 10,874,126 -336,631 0.55% 33,013,520
2012-04-11 2012-04-05 2.963 11,210,757 +75,983 0.56% 33,219,601
2012-04-10 2012-04-03 2.994 11,134,774 +16,350 0.56% 33,341,759
2012-04-05 2012-04-02 2.818 11,118,424 -38,472 0.56% 31,327,601
2012-04-03 2012-03-30 2.870 11,156,896 +962 0.56% 32,016,001
2012-04-02 2012-03-29 2.890 11,155,934 +14,427 0.56% 32,245,220
2012-03-30 2012-03-28 2.870 11,141,507 +56,746 0.56% 31,971,840
2012-03-29 2012-03-27 3.005 11,084,761 +240,451 0.56% 33,307,251
2012-03-28 2012-03-26 2.901 10,844,310 -62,517 0.55% 31,457,249
2012-03-27 2012-03-23 3.015 10,906,827 +65,402 0.55% 32,885,999
2012-03-26 2012-03-22 3.150 10,841,425 +9,618 0.55% 34,154,161
2012-03-23 2012-03-21 3.202 10,831,807 +59,632 0.55% 34,686,961
2012-03-22 2012-03-20 3.119 10,772,175 +68,288 0.54% 33,600,000
2012-03-21 2012-03-19 3.192 10,703,887 +76,944 0.54% 34,166,029
2012-03-20 2012-03-16 3.317 10,626,943 +22,121 0.53% 35,246,310
2012-03-19 2012-03-15 3.317 10,604,822 +962 0.53% 35,172,941
2012-03-16 2012-03-14 3.379 10,603,860 +196,208 0.53% 35,831,250
2012-03-15 2012-03-13 3.379 10,407,652 -108,684 0.52% 35,168,249
2012-03-14 2012-03-12 3.317 10,516,336 -7,694 0.53% 34,879,460
2012-03-13 2012-03-09 3.389 10,524,030 -86,563 0.53% 35,670,919
2012-03-12 2012-03-08 3.327 10,610,593 -7,694 0.53% 35,302,402
2012-03-09 2012-03-07 3.296 10,618,287 +130,805 0.53% 34,996,800
2012-03-08 2012-03-06 3.296 10,487,482 -30,778 0.53% 34,565,680
2012-03-07 2012-03-05 3.535 10,518,260 +55,785 0.53% 37,182,401
2012-03-06 2012-03-02 3.577 10,462,475 -113,493 0.53% 37,420,320
2012-03-05 2012-03-01 3.483 10,575,968 -148,117 0.53% 36,836,601
2012-03-02 2012-02-29 3.577 10,724,085 +165,430 0.54% 38,356,000
2012-03-01 2012-02-28 3.545 10,558,655 -108,684 0.53% 37,434,979
2012-02-29 2012-02-27 3.493 10,667,339 -388,568 0.54% 37,265,761
2012-02-28 2012-02-24 3.473 11,055,907 -223,137 0.56% 38,393,302
2012-02-27 2012-02-23 3.358 11,279,044 -95,219 0.57% 37,878,208
2012-02-24 2012-02-22 3.431 11,374,263 -138,499 0.57% 39,025,801
2012-02-23 2012-02-21 3.254 11,512,762 +102,913 0.58% 37,466,099
2012-02-22 2012-02-20 3.296 11,409,849 +14,427 0.57% 37,605,709
2012-02-21 2012-02-17 3.296 11,395,422 +195,245 0.57% 37,558,159
2012-02-20 2012-02-16 3.348 11,200,177 -24,045 0.56% 37,496,901
2012-02-17 2012-02-15 3.317 11,224,222 -49,052 0.56% 37,227,301
2012-02-16 2012-02-14 3.171 11,273,274 +214,482 0.57% 35,749,051
2012-02-15 2012-02-13 3.234 11,058,792 +38,472 0.56% 35,758,780
2012-02-14 2012-02-10 3.254 11,020,320 -392,415 0.55% 35,863,540
2012-02-13 2012-02-09 3.400 11,412,735 -342,401 0.57% 38,801,821
2012-02-10 2012-02-08 3.223 11,755,136 +3,847 0.59% 37,888,200
2012-02-09 2012-02-07 3.119 11,751,289 -39,434 0.59% 36,654,000
2012-02-08 2012-02-06 3.254 11,790,723 +473,206 0.59% 38,370,671
2012-02-07 2012-02-03 3.171 11,317,517 +196,208 0.57% 35,889,352
2012-02-06 2012-02-02 3.026 11,121,309 +175,048 0.56% 33,648,330
2012-02-03 2012-02-01 2.963 10,946,261 -3,847 0.55% 32,435,849
2012-02-02 2012-01-31 3.015 10,950,108 +32,701 0.55% 33,016,499
2012-02-01 2012-01-30 2.932 10,917,407 -77,906 0.55% 32,009,820
2012-01-31 2012-01-27 3.057 10,995,313 -229,871 0.55% 33,610,080
2012-01-30 2012-01-26 3.046 11,225,184 -198,131 0.57% 34,196,031
2012-01-27 2012-01-20 2.890 11,423,315 -136,575 0.57% 33,018,061
2012-01-26 2012-01-19 2.859 11,559,890 +25,006 0.58% 33,052,249
2012-01-20 2012-01-18 2.932 11,534,884 -40,395 0.58% 33,820,261
2012-01-19 2012-01-17 2.890 11,575,279 -941,604 0.58% 33,457,299
2012-01-18 2012-01-16 2.766 12,516,883 -158,697 0.63% 34,617,241
2012-01-17 2012-01-13 2.547 12,675,580 -1,819,728 0.64% 32,288,550
2012-01-16 2012-01-12 2.578 14,495,308 -729,046 0.73% 37,376,080
2012-01-13 2012-01-11 2.651 15,224,354 -448,199 0.77% 40,363,951
2012-01-12 2012-01-10 2.547 15,672,553 -2,162,129 0.79% 39,922,750
2012-01-11 2012-01-09 2.360 17,834,682 +344,324 0.90% 42,092,609
2012-01-10 2012-01-06 2.319 17,490,358 +27,893 0.88% 40,552,551
2012-01-06 2012-01-04 2.371 17,462,465 -962 0.88% 41,395,679
2012-01-05 2012-01-03 2.423 17,463,427 +461,665 0.88% 42,305,810
2012-01-04 2011-12-30 2.402 17,001,762 +35,586 0.86% 40,833,869
2012-01-03 2011-12-29 2.381 16,966,176 +1,203,214 0.85% 40,395,600
2011-12-30 2011-12-28 2.412 15,762,962 +980,075 0.79% 38,022,479
2011-12-29 2011-12-23 2.454 14,782,887 +789,639 0.74% 36,273,201
2011-12-28 2011-12-22 2.381 13,993,248 +75,021 0.70% 33,317,210
2011-12-23 2011-12-21 2.371 13,918,227 +230,832 0.70% 32,993,879
2011-12-22 2011-12-20 2.360 13,687,395 +17,312 0.69% 32,304,370
2011-12-21 2011-12-19 2.371 13,670,083 +716,542 0.69% 32,405,641
2011-12-20 2011-12-16 2.433 12,953,541 +348,172 0.65% 31,515,121
2011-12-19 2011-12-15 2.412 12,605,369 +268,343 0.63% 30,405,921
2011-12-16 2011-12-14 2.464 12,337,026 +1,428,275 0.62% 30,399,990
2011-12-15 2011-12-13 2.630 10,908,751 +302,967 0.55% 28,695,260
2011-12-14 2011-12-12 2.734 10,605,784 +19,237 0.53% 29,001,011
2011-12-13 2011-12-09 2.776 10,586,547 +42,319 0.53% 29,388,689
2011-12-12 2011-12-08 2.922 10,544,228 -9,618 0.53% 30,806,029
2011-12-09 2011-12-07 2.974 10,553,846 -80,792 0.53% 31,382,779
2011-12-08 2011-12-06 2.880 10,634,638 -120,225 0.54% 30,627,891
2011-12-07 2011-12-05 2.963 10,754,863 -551,112 0.54% 31,868,701
2011-12-06 2011-12-02 2.880 11,305,975 -159,659 0.57% 32,561,350
2011-12-05 2011-12-01 2.880 11,465,634 +205,826 0.58% 33,021,170
2011-12-02 2011-11-30 2.682 11,259,808 -64,441 0.57% 30,204,059
2011-12-01 2011-11-29 2.630 11,324,249 +255,839 0.57% 29,788,220
2011-11-30 2011-11-28 2.620 11,068,410 +82,715 0.56% 29,000,160
2011-11-29 2011-11-25 2.599 10,985,695 -91,371 0.55% 28,555,000
2011-11-28 2011-11-24 2.651 11,077,066 +73,097 0.56% 29,368,350
2011-11-25 2011-11-23 2.620 11,003,969 +285,655 0.55% 28,831,319
2011-11-24 2011-11-22 2.776 10,718,314 -54,823 0.54% 29,754,479
2011-11-23 2011-11-21 2.724 10,773,137 +210,635 0.54% 29,346,620
2011-11-22 2011-11-18 2.818 10,562,502 +227,946 0.53% 29,761,219
2011-11-21 2011-11-17 2.901 10,334,556 +542,456 0.52% 29,978,551
2011-11-18 2011-11-16 3.057 9,792,100 -203,901 0.49% 29,932,141
2011-11-17 2011-11-15 3.182 9,996,001 -252,954 0.50% 31,802,579
2011-11-16 2011-11-14 3.150 10,248,955 +276,999 0.52% 32,287,679
2011-11-15 2011-11-11 3.098 9,971,956 +262,571 0.50% 30,896,639
2011-11-14 2011-11-10 3.088 9,709,385 +211,597 0.49% 29,982,151
2011-11-11 2011-11-09 3.317 9,497,788 +682,879 0.48% 31,501,249
2011-11-10 2011-11-08 3.286 8,814,909 +85,600 0.44% 28,961,399
2011-11-09 2011-11-07 3.275 8,729,309 +179,857 0.44% 28,589,400
2011-11-08 2011-11-04 3.348 8,549,452 -213,520 0.43% 28,622,579
2011-11-07 2011-11-03 3.275 8,762,972 +109,645 0.44% 28,699,650
2011-11-04 2011-11-02 3.379 8,653,327 +377,988 0.44% 29,240,251
2011-11-03 2011-11-01 3.296 8,275,339 +194,284 0.42% 27,274,681
2011-11-02 2011-10-31 3.441 8,081,055 +189,475 0.41% 27,810,620
2011-11-01 2011-10-28 3.587 7,891,580 -84,639 0.40% 28,307,250
2011-10-31 2011-10-27 3.577 7,976,219 -55,784 0.40% 28,527,921
2011-10-28 2011-10-26 3.369 8,032,003 +39,434 0.40% 27,057,240
2011-10-27 2011-10-25 3.317 7,992,569 +203,902 0.40% 26,508,899
2011-10-26 2011-10-24 3.327 7,788,667 +36,548 0.39% 25,913,599
2011-10-25 2011-10-21 3.088 7,752,119 +181,781 0.39% 23,938,200
2011-10-24 2011-10-20 3.036 7,570,338 +43,281 0.38% 22,983,319
2011-10-21 2011-10-19 3.192 7,527,057 +83,676 0.38% 24,025,819
2011-10-20 2011-10-18 3.078 7,443,381 +19,236 0.37% 22,907,441
2011-10-19 2011-10-17 3.535 7,424,145 +153,889 0.37% 26,244,601
2011-10-18 2011-10-14 3.358 7,270,256 +87,524 0.37% 24,415,569
2011-10-17 2011-10-13 3.504 7,182,732 -19,237 0.36% 25,167,158
2011-10-14 2011-10-12 3.036 7,201,969 -338,554 0.36% 21,864,961
2011-10-13 2011-10-11 2.755 7,540,523 -96,180 0.38% 20,776,001
2011-10-12 2011-10-10 2.620 7,636,703 -385,682 0.38% 20,008,801
2011-10-11 2011-10-07 2.506 8,022,385 +172,162 0.40% 20,101,810
2011-10-10 2011-10-06 2.121 7,850,223 +976,229 0.40% 16,650,481
2011-10-07 2011-10-04 1.955 6,873,994 +963,725 0.35% 13,436,359
2011-10-06 2011-10-03 2.131 5,910,269 +168,315 0.30% 12,597,249
2011-10-04 2011-09-30 2.381 5,741,954 +19,236 0.29% 13,671,300
2011-10-03 2011-09-28 2.568 5,722,718 +47,128 0.29% 14,696,500
2011-09-30 2011-09-27 2.662 5,675,590 +42,319 0.29% 15,106,561
2011-09-28 2011-09-26 2.589 5,633,271 +137,538 0.28% 14,583,931
2011-09-27 2011-09-23 2.890 5,495,733 +62,517 0.28% 15,884,920
2011-09-26 2011-09-22 3.005 5,433,216 -3,847 0.27% 16,325,610
2011-09-23 2011-09-21 3.306 5,437,063 +21,160 0.27% 17,976,540
2011-09-22 2011-09-20 3.431 5,415,903 -962 0.27% 18,582,299
2011-09-21 2011-09-19 3.452 5,416,865 +108,683 0.27% 18,698,239
2011-09-20 2011-09-16 3.639 5,308,182 +125,035 0.27% 19,316,501
2011-09-19 2011-09-15 3.535 5,183,147 -48,091 0.26% 18,322,598
2011-09-16 2011-09-14 3.608 5,231,238 +17,313 0.26% 18,873,332
2011-09-15 2011-09-12 3.764 5,213,925 +21,160 0.26% 19,624,020
2011-09-14 2011-09-09 4.076 5,192,765 +961 0.26% 21,164,078
2011-09-12 2011-09-08 4.180 5,191,804 -48,090 0.26% 21,699,961
2011-09-08 2011-09-06 4.128 5,239,894 +24,045 0.26% 21,628,561
2011-09-06 2011-09-02 4.336 5,215,849 +14,427 0.26% 22,613,911
2011-09-05 2011-09-01 4.377 5,201,422 -20,198 0.26% 22,767,681
2011-09-02 2011-08-31 4.273 5,221,620 +35,587 0.26% 22,313,192
2011-09-01 2011-08-30 4.263 5,186,033 -3,847 0.26% 22,107,200
2011-08-31 2011-08-29 4.273 5,189,880 -755,014 0.26% 22,177,560
2011-08-30 2011-08-26 4.294 5,944,894 -19,236 0.30% 25,527,529
2011-08-29 2011-08-25 4.367 5,964,130 +44,243 0.30% 26,044,199
2011-08-26 2011-08-24 4.294 5,919,887 -25,007 0.30% 25,420,149
2011-08-25 2011-08-23 4.388 5,944,894 +16,350 0.30% 26,083,819
2011-08-24 2011-08-22 4.232 5,928,544 -59,631 0.30% 25,087,482
2011-08-23 2011-08-19 4.325 5,988,175 -46,167 0.30% 25,900,159
2011-08-22 2011-08-18 4.450 6,034,342 +70,212 0.30% 26,852,721
2011-08-19 2011-08-17 4.481 5,964,130 +28,854 0.30% 26,726,309
2011-08-18 2011-08-16 4.523 5,935,276 +68,288 0.30% 26,843,849
2011-08-17 2011-08-15 4.481 5,866,988 -3,847 0.30% 26,290,999
2011-08-16 2011-08-12 4.325 5,870,835 +32,701 0.30% 25,392,638
2011-08-15 2011-08-11 4.481 5,838,134 -12,504 0.29% 26,161,699
2011-08-12 2011-08-10 4.564 5,850,638 +44,243 0.29% 26,704,372
2011-08-11 2011-08-09 4.668 5,806,395 +84,639 0.29% 27,106,131
2011-08-10 2011-08-08 5.105 5,721,756 -22,122 0.29% 29,209,589
2011-08-09 2011-08-05 5.303 5,743,878 +116,378 0.29% 30,457,202
2011-08-08 2011-08-04 5.677 5,627,500 +1,924 0.28% 31,946,462
2011-08-05 2011-08-03 5.646 5,625,576 -105,798 0.28% 31,760,069
2011-08-04 2011-08-02 5.822 5,731,374 -63,479 0.29% 33,370,399
2011-08-03 2011-08-01 5.926 5,794,853 +68,288 0.29% 34,342,499
2011-08-02 2011-07-29 5.926 5,726,565 -31,740 0.29% 33,937,799
2011-08-01 2011-07-28 5.968 5,758,305 -78,867 0.29% 34,365,382
2011-07-29 2011-07-27 6.020 5,837,172 +32,701 0.29% 35,139,508
2011-07-28 2011-07-26 6.041 5,804,471 -50,014 0.29% 35,063,349
2011-07-27 2011-07-25 5.978 5,854,485 +324,127 0.29% 35,000,251
2011-07-26 2011-07-22 5.958 5,530,358 -34,625 0.28% 32,947,501
2011-07-25 2011-07-21 5.718 5,564,983 +17,313 0.28% 31,823,002
2011-07-22 2011-07-20 5.739 5,547,670 -512,640 0.28% 31,839,359
2011-07-21 2011-07-19 6.062 6,060,310 +12,503 0.31% 36,734,828
2011-07-20 2011-07-18 6.207 6,047,807 -6,733 0.30% 37,539,361
2011-07-19 2011-07-15 6.342 6,054,540 +80,792 0.30% 38,399,503
2011-07-18 2011-07-14 6.436 5,973,748 +31,739 0.30% 38,446,089
2011-07-15 2011-07-13 6.384 5,942,009 +59,632 0.30% 37,932,922
2011-07-14 2011-07-12 6.488 5,882,377 -99,066 0.30% 38,163,840
2011-07-13 2011-07-11 6.758 5,981,443 -13,465 0.30% 40,423,503
2011-07-12 2011-07-08 6.925 5,994,908 +46,167 0.30% 41,511,781
2011-07-11 2011-07-07 6.831 5,948,741 -4,809 0.30% 40,635,448
2011-07-08 2011-07-06 6.862 5,953,550 -33,663 0.30% 40,853,997
2011-07-06 2011-07-04 7.060 5,987,213 +23,083 0.30% 42,267,747
2011-07-05 2011-06-30 6.997 5,964,130 -21,160 0.30% 41,732,729
2011-07-04 2011-06-29 6.862 5,985,290 -13,465 0.30% 41,071,801
2011-06-30 2011-06-28 6.800 5,998,755 -12,503 0.30% 40,789,980
2011-06-29 2011-06-27 6.862 6,011,258 -9,618 0.30% 41,249,997
2011-06-28 2011-06-24 6.810 6,020,876 +7,694 0.30% 41,002,997
2011-06-27 2011-06-23 6.581 6,013,182 -28,854 0.30% 39,575,160
2011-06-24 2011-06-22 6.446 6,042,036 +35,587 0.30% 38,948,399
2011-06-23 2011-06-21 6.498 6,006,449 +14,427 0.30% 39,031,247
2011-06-22 2011-06-20 6.394 5,992,022 +43,281 0.30% 38,314,497
2011-06-21 2011-06-17 6.425 5,948,741 +1,923 0.30% 38,223,298
2011-06-20 2011-06-16 6.415 5,946,818 +2,886 0.30% 38,149,112
2011-06-17 2011-06-15 6.581 5,943,932 +28,854 0.30% 39,119,398
2011-06-16 2011-06-14 6.529 5,915,078 +57,708 0.30% 38,621,998
2011-06-15 2011-06-13 6.602 5,857,370 +38,472 0.29% 38,671,498
2011-06-14 2011-06-10 6.550 5,818,898 +24,045 0.29% 38,114,999
2011-06-13 2011-06-09 6.633 5,794,853 +41,357 0.29% 38,439,499
2011-06-10 2011-06-08 6.779 5,753,496 +91,371 0.29% 39,002,642
2011-06-09 2011-06-07 6.893 5,662,125 +31,740 0.29% 39,030,813
2011-06-08 2011-06-03 6.945 5,630,385 +140,423 0.28% 39,104,719
2011-06-07 2011-06-02 6.956 5,489,962 -61,555 0.28% 38,186,519
2011-06-03 2011-06-01 7.091 5,551,517 -515,526 0.28% 39,365,037
2011-06-02 2011-05-31 7.070 6,067,043 +70,212 0.31% 42,894,401
2011-06-01 2011-05-30 6.841 5,996,831 -25,007 0.30% 41,026,297
2011-05-31 2011-05-27 6.685 6,021,838 +37,510 0.30% 40,258,228
2011-05-30 2011-05-26 6.498 5,984,328 +151,003 0.30% 38,887,500
2011-05-27 2011-05-25 6.694 5,833,325 +54,822 0.29% 39,050,807
2011-05-26 2011-05-24 6.842 5,778,503 +220,751 0.29% 39,535,335
2011-05-25 2011-05-23 7.010 5,557,752 +5,701 0.28% 38,961,002
2011-05-24 2011-05-20 7.284 5,552,051 -5,701 0.28% 40,440,477
2011-05-23 2011-05-19 7.347 5,557,752 +61,753 0.28% 40,833,002
2011-05-20 2011-05-18 7.452 5,495,999 +9,501 0.28% 40,957,801
2011-05-19 2011-05-17 7.473 5,486,498 +16,150 0.28% 41,002,496
2011-05-18 2011-05-16 7.421 5,470,348 +40,852 0.28% 40,593,902
2011-05-17 2011-05-13 7.494 5,429,496 +94,054 0.28% 40,690,801
2011-05-16 2011-05-12 7.537 5,335,442 +80,754 0.27% 40,210,563
2011-05-13 2011-05-11 7.842 5,254,688 -14,251 0.27% 41,205,950
2011-05-12 2011-05-09 7.589 5,268,939 +161,508 0.27% 39,986,663
2011-05-11 2011-05-06 7.252 5,107,431 +41,802 0.26% 37,040,638
2011-05-09 2011-05-05 7.600 5,065,629 -12,351 0.26% 38,497,037
2011-05-06 2011-05-04 7.779 5,077,980 +58,903 0.26% 39,499,550
2011-05-05 2011-05-03 8.168 5,019,077 -8,551 0.26% 40,996,077
2011-05-04 2011-04-29 8.263 5,027,628 -25,651 0.26% 41,542,202
2011-05-03 2011-04-28 8.263 5,053,279 -19,001 0.26% 41,754,151
2011-04-29 2011-04-27 8.326 5,072,280 -34,201 0.26% 42,231,492
2011-04-28 2011-04-26 8.168 5,106,481 -17,101 0.26% 41,709,998
2011-04-27 2011-04-21 8.136 5,123,582 -5,700 0.26% 41,687,890
2011-04-26 2011-04-20 8.126 5,129,282 -22,801 0.26% 41,680,278
2011-04-21 2011-04-19 8.210 5,152,083 -89,304 0.26% 42,299,397
2011-04-20 2011-04-18 8.252 5,241,387 -120,656 0.27% 43,253,277
2011-04-19 2011-04-15 8.126 5,362,043 -517,773 0.27% 43,571,681
2011-04-18 2011-04-14 7.863 5,879,816 -83,604 0.30% 46,231,828
2011-04-15 2011-04-13 7.810 5,963,420 +59,853 0.30% 46,575,339
2011-04-14 2011-04-12 7.884 5,903,567 -125,406 0.30% 46,542,857
2011-04-13 2011-04-11 7.726 6,028,973 -135,856 0.31% 46,579,640
2011-04-12 2011-04-08 7.642 6,164,829 -381,918 0.31% 47,110,138
2011-04-11 2011-04-07 7.537 6,546,747 -769,534 0.33% 49,339,564
2011-04-08 2011-04-06 7.368 7,316,281 +73,153 0.37% 53,906,997
2011-04-07 2011-04-04 7.389 7,243,128 -905,391 0.37% 53,520,480
2011-04-06 2011-04-01 7.337 8,148,519 +88,354 0.42% 59,781,690
2011-04-04 2011-03-31 7.231 8,060,165 -28,501 0.41% 58,285,080
2011-04-01 2011-03-30 7.158 8,088,666 -467,422 0.41% 57,895,198
2011-03-31 2011-03-29 6.852 8,556,088 -42,751 0.44% 58,629,063
2011-03-30 2011-03-28 6.821 8,598,839 -90,255 0.44% 58,650,477
2011-03-29 2011-03-25 6.810 8,689,094 -42,751 0.44% 59,174,623
2011-03-28 2011-03-24 6.726 8,731,845 -21,851 0.45% 58,730,487
2011-03-25 2011-03-23 6.663 8,753,696 +16,150 0.45% 58,324,617
2011-03-24 2011-03-22 6.747 8,737,546 -53,202 0.45% 58,952,772
2011-03-23 2011-03-21 6.737 8,790,748 -86,454 0.45% 59,219,199
2011-03-22 2011-03-18 6.600 8,877,202 +570,026 0.45% 58,586,880
2011-03-21 2011-03-17 6.431 8,307,176 +125,405 0.42% 53,425,839
2011-03-18 2011-03-16 6.579 8,181,771 +91,205 0.42% 53,825,003
2011-03-17 2011-03-15 6.558 8,090,566 +86,453 0.41% 53,054,677
2011-03-16 2011-03-14 6.821 8,004,113 +51,303 0.41% 54,594,003
2011-03-15 2011-03-11 6.789 7,952,810 +34,201 0.41% 53,992,949
2011-03-14 2011-03-10 6.842 7,918,609 +53,203 0.40% 54,177,503
2011-03-11 2011-03-09 6.979 7,865,406 +9,500 0.40% 54,889,768
2011-03-10 2011-03-08 6.947 7,855,906 +100,705 0.40% 54,575,401
2011-03-09 2011-03-07 6.915 7,755,201 +1,023,196 0.40% 53,630,908
2011-03-08 2011-03-04 6.894 6,732,005 +38,952 0.34% 46,413,301
2011-03-07 2011-03-03 6.884 6,693,053 +120,655 0.34% 46,074,299
2011-03-04 2011-03-02 6.842 6,572,398 -93,104 0.34% 44,967,002
2011-03-03 2011-03-01 6.842 6,665,502 +384,768 0.34% 45,604,001
2011-03-02 2011-02-28 6.768 6,280,734 -53,203 0.32% 42,508,727
2011-03-01 2011-02-25 6.789 6,333,937 +55,103 0.32% 43,002,151
2011-02-28 2011-02-24 6.642 6,278,834 +27,551 0.32% 41,702,788
2011-02-25 2011-02-23 6.873 6,251,283 +56,052 0.32% 42,967,399
2011-02-24 2011-02-22 6.947 6,195,231 +11,401 0.32% 43,038,603
2011-02-23 2011-02-21 7.073 6,183,830 +8,550 0.32% 43,740,480
2011-02-22 2011-02-18 7.221 6,175,280 -199,509 0.32% 44,590,002
2011-02-21 2011-02-17 6.926 6,374,789 -97,854 0.33% 44,151,802
2011-02-18 2011-02-16 6.937 6,472,643 +9,500 0.33% 44,897,669
2011-02-17 2011-02-15 6.989 6,463,143 +38,002 0.33% 45,171,922
2011-02-16 2011-02-14 7.010 6,425,141 -62,703 0.33% 45,041,580
2011-02-15 2011-02-11 6.705 6,487,844 +237,511 0.33% 43,500,731
2011-02-14 2011-02-10 6.737 6,250,333 +73,153 0.32% 42,105,599
2011-02-11 2011-02-09 6.926 6,177,180 -5,700 0.32% 42,783,162
2011-02-10 2011-02-08 7.221 6,182,880 -44,652 0.32% 44,644,880
2011-02-09 2011-02-07 7.094 6,227,532 +28,501 0.32% 44,180,700
2011-02-08 2011-02-02 7.231 6,199,031 -3,800 0.32% 44,826,752
2011-02-01 2011-01-28 6.894 6,202,831 +418,969 0.32% 42,764,951
2011-01-31 2011-01-27 6.915 5,783,862 +113,055 0.30% 39,998,160
2011-01-28 2011-01-26 6.873 5,670,807 +9,501 0.29% 38,977,571
2011-01-27 2011-01-25 6.779 5,661,306 +62,702 0.29% 38,375,957
2011-01-26 2011-01-24 6.810 5,598,604 +88,354 0.29% 38,127,713
2011-01-25 2011-01-21 7.021 5,510,250 -6,650 0.28% 38,686,003
2011-01-24 2011-01-20 7.168 5,516,900 +177,658 0.28% 39,545,671
2011-01-21 2011-01-19 7.431 5,339,242 +188,109 0.27% 39,677,201
2011-01-20 2011-01-18 7.589 5,151,133 +19,951 0.26% 39,092,618
2011-01-19 2011-01-17 7.684 5,131,182 -23,751 0.26% 39,427,297
2011-01-18 2011-01-14 7.705 5,154,933 -1,901 0.26% 39,718,316
2011-01-17 2011-01-13 7.631 5,156,834 +26,602 0.26% 39,353,003
2011-01-14 2011-01-12 7.863 5,130,232 +114,955 0.26% 40,337,997
2011-01-13 2011-01-11 7.631 5,015,277 +1,900 0.26% 38,272,749
2011-01-12 2011-01-10 7.684 5,013,377 -80,754 0.26% 38,522,100
2011-01-11 2011-01-07 7.789 5,094,131 -100,704 0.26% 39,678,802
2011-01-10 2011-01-06 7.905 5,194,835 +7,600 0.27% 41,064,678
2011-01-07 2011-01-05 7.863 5,187,235 -649,829 0.27% 40,786,201
2011-01-06 2011-01-04 7.600 5,837,064 -203,310 0.30% 44,359,677
2011-01-05 2011-01-03 7.168 6,040,374 -91,204 0.31% 43,297,983
2011-01-04 2010-12-31 6.915 6,131,578 -111,155 0.31% 42,402,782
2011-01-03 2010-12-29 6.863 6,242,733 +10,451 0.32% 42,842,922
2010-12-30 2010-12-28 6.747 6,232,282 +57,002 0.32% 42,049,598
2010-12-29 2010-12-24 6.800 6,175,280 +16,151 0.32% 41,990,002
2010-12-28 2010-12-22 6.705 6,159,129 +41,802 0.31% 41,296,710
2010-12-23 2010-12-21 6.442 6,117,327 +45,602 0.31% 39,406,680
2010-12-22 2010-12-20 6.442 6,071,725 +15,201 0.31% 39,112,920
2010-12-21 2010-12-17 6.589 6,056,524 +67,453 0.31% 39,907,498
2010-12-20 2010-12-16 6.547 5,989,071 +139,656 0.31% 39,210,878
2010-12-17 2010-12-15 6.726 5,849,415 +113,055 0.30% 39,343,231
2010-12-16 2010-12-14 6.842 5,736,360 -232,760 0.29% 39,247,001
2010-12-15 2010-12-13 6.884 5,969,120 +54,152 0.30% 41,090,818
2010-12-14 2010-12-10 6.937 5,914,968 +488,322 0.30% 41,029,341
2010-12-13 2010-12-09 7.158 5,426,646 +55,103 0.28% 38,841,602
2010-12-10 2010-12-08 6.915 5,371,543 +260,312 0.27% 37,146,778
2010-12-09 2010-12-07 6.947 5,111,231 +290,713 0.26% 35,507,997
2010-12-08 2010-12-06 7.010 4,820,518 +341,065 0.25% 33,792,838
2010-12-07 2010-12-03 7.263 4,479,453 +140,606 0.23% 32,533,501
2010-12-06 2010-12-02 7.221 4,338,847 +45,603 0.22% 31,329,624
2010-12-03 2010-12-01 7.400 4,293,244 +240,360 0.22% 31,768,567
2010-12-02 2010-11-30 7.579 4,052,884 +33,252 0.21% 30,715,203
2010-12-01 2010-11-29 7.715 4,019,632 +9,500 0.21% 31,013,230
2010-11-30 2010-11-26 7.768 4,010,132 +3,801 0.20% 31,150,983
2010-11-29 2010-11-25 7.884 4,006,331 +41,801 0.20% 31,585,326
2010-11-26 2010-11-24 7.852 3,964,530 +78,854 0.20% 31,130,584
2010-11-25 2010-11-23 7.936 3,885,676 +82,654 0.20% 30,838,600
2010-11-24 2010-11-22 8.189 3,803,022 -76,004 0.19% 31,143,338
2010-11-23 2010-11-19 8.273 3,879,026 -7,600 0.20% 32,092,383
2010-11-22 2010-11-18 8.294 3,886,626 +204,259 0.20% 32,237,080
2010-11-19 2010-11-17 8.189 3,682,367 -26,601 0.19% 30,155,282
2010-11-18 2010-11-16 8.473 3,708,968 +40,852 0.19% 31,427,200
2010-11-17 2010-11-15 8.642 3,668,116 +45,602 0.19% 31,698,809
2010-11-16 2010-11-12 8.905 3,622,514 +9,500 0.19% 32,257,979
2010-11-15 2010-11-11 9.179 3,613,014 -101,654 0.18% 33,162,163
2010-11-12 2010-11-10 9.126 3,714,668 -23,751 0.19% 33,899,698
2010-11-11 2010-11-09 9.168 3,738,419 +12,350 0.19% 34,273,847
2010-11-10 2010-11-08 9.252 3,726,069 -125,405 0.19% 34,474,382
2010-11-09 2010-11-05 9.042 3,851,474 -27,552 0.20% 34,823,856
2010-11-08 2010-11-04 8.947 3,879,026 -192,858 0.20% 34,705,503
2010-11-05 2010-11-03 8.936 4,071,884 -56,053 0.21% 36,388,136
2010-11-04 2010-11-02 9.010 4,127,937 +137,756 0.21% 37,193,200
2010-11-02 2010-10-29 8.694 3,990,181 +7,601 0.20% 34,692,002
2010-11-01 2010-10-28 8.747 3,982,580 -101,655 0.20% 34,835,517
2010-10-29 2010-10-27 8.800 4,084,235 -1,900 0.21% 35,939,640
2010-10-28 2010-10-26 9.031 4,086,135 -427,519 0.21% 36,902,579
2010-10-27 2010-10-25 8.863 4,513,654 -3,801 0.23% 40,003,416
2010-10-25 2010-10-21 8.631 4,517,455 -18,050 0.23% 38,991,003
2010-10-22 2010-10-20 8.473 4,535,505 +420,869 0.23% 38,430,697
2010-10-21 2010-10-19 8.558 4,114,636 -239,411 0.21% 35,211,027
2010-10-20 2010-10-18 8.642 4,354,047 +369,567 0.22% 37,626,428
2010-10-19 2010-10-15 8.894 3,984,480 -7,601 0.20% 35,439,296
2010-10-18 2010-10-14 8.915 3,992,081 +175,758 0.20% 35,590,942
2010-10-15 2010-10-13 8.968 3,816,323 -83,604 0.20% 34,224,841
2010-10-14 2010-10-12 8.894 3,899,927 -48,452 0.20% 34,687,253
2010-10-13 2010-10-11 8.736 3,948,379 -416,119 0.20% 34,494,802
2010-10-12 2010-10-08 8.336 4,364,498 +83,604 0.22% 36,384,483
2010-10-11 2010-10-07 8.336 4,280,894 +129,206 0.22% 35,687,521
2010-10-08 2010-10-06 8.284 4,151,688 -79,804 0.21% 34,391,900
2010-10-07 2010-10-05 8.189 4,231,492 +72,204 0.22% 34,652,123
2010-10-06 2010-10-04 8.200 4,159,288 +32,301 0.21% 34,104,617
2010-10-05 2010-09-30 8.021 4,126,987 -64,603 0.21% 33,101,281
2010-10-04 2010-09-29 7.947 4,191,590 -42,752 0.21% 33,310,601
2010-09-30 2010-09-28 7.421 4,234,342 -233,710 0.22% 31,421,852
2010-09-29 2010-09-27 7.379 4,468,052 +11,400 0.23% 32,968,027
2010-09-28 2010-09-24 7.221 4,456,652 +39,902 0.23% 32,180,261
2010-09-27 2010-09-22 7.179 4,416,750 -14,251 0.23% 31,706,180
2010-09-24 2010-09-21 7.210 4,431,001 +17,101 0.23% 31,948,402
2010-09-22 2010-09-20 7.231 4,413,900 +153,907 0.23% 31,918,021
2010-09-21 2010-09-17 7.273 4,259,993 -20,901 0.22% 30,984,440
2010-09-20 2010-09-16 7.105 4,280,894 -15,201 0.22% 30,415,501
2010-09-17 2010-09-15 7.210 4,296,095 -14,250 0.22% 30,975,703
2010-09-16 2010-09-14 7.221 4,310,345 -104,505 0.22% 31,123,818
2010-09-15 2010-09-13 7.052 4,414,850 +110,205 0.23% 31,134,900
2010-09-14 2010-09-10 6.989 4,304,645 -46,552 0.22% 30,085,840
2010-09-13 2010-09-09 7.073 4,351,197 -133,006 0.22% 30,777,600
2010-09-10 2010-09-08 7.073 4,484,203 +47,502 0.23% 31,718,399
2010-09-09 2010-09-07 7.147 4,436,701 -29,451 0.23% 31,709,300
2010-09-08 2010-09-06 7.179 4,466,152 +95,004 0.23% 32,060,818
2010-09-07 2010-09-03 7.105 4,371,148 +8,550 0.22% 31,056,750
2010-09-06 2010-09-02 7.063 4,362,598 -11,400 0.22% 30,812,323
2010-09-03 2010-09-01 7.084 4,373,998 -89,304 0.22% 30,984,919
2010-09-02 2010-08-31 6.705 4,463,302 -9,501 0.23% 29,926,259
2010-09-01 2010-08-30 6.810 4,472,803 +5,701 0.23% 30,460,763
2010-08-31 2010-08-27 6.747 4,467,102 -29,452 0.23% 30,139,818
2010-08-30 2010-08-26 6.715 4,496,554 +49,403 0.23% 30,196,542
2010-08-27 2010-08-25 6.694 4,447,151 +13,300 0.23% 29,771,157
2010-08-26 2010-08-24 7.115 4,433,851 +12,351 0.23% 31,548,921
2010-08-25 2010-08-23 7.210 4,421,500 -4,750 0.23% 31,879,898
2010-08-24 2010-08-20 7.252 4,426,250 -163,408 0.23% 32,100,507
2010-08-23 2010-08-19 7.231 4,589,658 +264,112 0.23% 33,188,971
2010-08-20 2010-08-18 7.000 4,325,546 +40,852 0.22% 30,277,451
2010-08-19 2010-08-17 7.031 4,284,694 +33,251 0.22% 30,126,800
2010-08-18 2010-08-16 7.084 4,251,443 -56,052 0.22% 30,116,753
2010-08-17 2010-08-13 7.115 4,307,495 +9,500 0.22% 30,649,839
2010-08-16 2010-08-12 7.105 4,297,995 +37,052 0.22% 30,537,002
2010-08-13 2010-08-11 7.094 4,260,943 +50,352 0.22% 30,228,900
2010-08-12 2010-08-10 7.358 4,210,591 -66,503 0.22% 30,979,682
2010-08-11 2010-08-09 7.410 4,277,094 -58,902 0.22% 31,694,082
2010-08-10 2010-08-06 7.294 4,335,996 -260,312 0.22% 31,628,517
2010-08-09 2010-08-05 7.221 4,596,308 -480,722 0.23% 33,188,679
2010-08-06 2010-08-04 7.284 5,077,030 +71,253 0.26% 36,980,480
2010-08-05 2010-08-03 7.358 5,005,777 +19,001 0.26% 36,830,312
2010-08-04 2010-08-02 7.494 4,986,776 +512,073 0.25% 37,372,881
2010-08-03 2010-07-30 7.389 4,474,703 -644,129 0.23% 33,064,203
2010-08-02 2010-07-29 7.368 5,118,832 -82,654 0.26% 37,716,001
2010-07-30 2010-07-28 7.368 5,201,486 -399,018 0.27% 38,325,003
2010-07-29 2010-07-27 7.305 5,600,504 -88,354 0.29% 40,911,303
2010-07-28 2010-07-26 7.052 5,688,858 +118,756 0.29% 40,119,602
2010-07-27 2010-07-23 6.915 5,570,102 -241,311 0.28% 38,519,908
2010-07-26 2010-07-22 6.810 5,811,413 +354,366 0.30% 39,576,989
2010-07-23 2010-07-21 6.231 5,457,047 +109,255 0.28% 34,004,479
2010-07-22 2010-07-20 6.116 5,347,792 +63,653 0.27% 32,704,489
2010-07-21 2010-07-19 6.228 5,284,139 +66,503 0.27% 32,910,835
2010-07-20 2010-07-16 6.260 5,217,636 +133,046 0.27% 32,664,725
2010-07-19 2010-07-15 6.507 5,084,590 +13,968 0.27% 33,087,598
2010-07-16 2010-07-14 6.550 5,070,622 -105,230 0.26% 33,214,502
2010-07-15 2010-07-13 6.464 5,175,852 +35,387 0.27% 33,459,159
2010-07-14 2010-07-12 6.497 5,140,465 -11,175 0.27% 33,396,001
2010-07-13 2010-07-09 6.540 5,151,640 -26,075 0.27% 33,689,881
2010-07-12 2010-07-08 6.379 5,177,715 -57,737 0.27% 33,026,402
2010-07-09 2010-07-07 6.207 5,235,452 -4,656 0.27% 32,495,162
2010-07-08 2010-07-06 6.142 5,240,108 +68,912 0.27% 32,186,440
2010-07-07 2010-07-05 5.831 5,171,196 +19,556 0.27% 30,152,790
2010-07-06 2010-07-02 6.078 5,151,640 +9,313 0.27% 31,311,121
2010-07-05 2010-06-30 6.250 5,142,327 +72,637 0.27% 32,138,038
2010-07-02 2010-06-29 6.271 5,069,690 -30,731 0.26% 31,792,958
2010-06-30 2010-06-28 6.432 5,100,421 +102,436 0.27% 32,807,227
2010-06-29 2010-06-25 6.486 4,997,985 +236,536 0.26% 32,416,682
2010-06-28 2010-06-24 6.561 4,761,449 -429,303 0.25% 31,240,432
2010-06-25 2010-06-23 6.797 5,190,752 +37,250 0.27% 35,283,420
2010-06-24 2010-06-22 6.862 5,153,502 +26,075 0.27% 35,362,258
2010-06-23 2010-06-21 6.840 5,127,427 +628,589 0.27% 35,073,217
2010-06-22 2010-06-18 6.464 4,498,838 -329,660 0.23% 29,082,620
2010-06-21 2010-06-17 6.658 4,828,498 +358,529 0.25% 32,146,998
2010-06-18 2010-06-15 6.357 4,469,969 +94,986 0.23% 28,415,997
2010-06-17 2010-06-14 6.497 4,374,983 +72,637 0.23% 28,422,902
2010-06-15 2010-06-11 6.325 4,302,346 +99,643 0.22% 27,211,802
2010-06-14 2010-06-10 6.196 4,202,703 +46,563 0.22% 26,040,013
2010-06-11 2010-06-09 6.228 4,156,140 -5,588 0.22% 25,885,398
2010-06-10 2010-06-08 6.432 4,161,728 +33,525 0.22% 26,769,311
2010-06-09 2010-06-07 6.593 4,128,203 +81,018 0.22% 27,218,620
2010-06-08 2010-06-04 6.926 4,047,185 +24,212 0.21% 28,031,701
2010-06-07 2010-06-03 7.012 4,022,973 +9,313 0.21% 28,209,603
2010-06-04 2010-06-02 6.873 4,013,660 +48,425 0.21% 27,583,999
2010-06-03 2010-06-01 6.991 3,965,235 -178,799 0.21% 27,719,577
2010-06-02 2010-05-31 7.399 4,144,034 +85,674 0.22% 30,660,498
2010-06-01 2010-05-28 7.592 4,058,360 +110,818 0.21% 30,811,062
2010-05-31 2010-05-27 6.991 3,947,542 +54,012 0.21% 27,595,891
2010-05-28 2010-05-26 6.851 3,893,530 +11,175 0.20% 26,674,782
2010-05-27 2010-05-25 7.087 3,882,355 -1,862 0.20% 27,515,402
2010-05-26 2010-05-24 7.528 3,884,217 +931 0.20% 29,238,708
2010-05-25 2010-05-20 7.205 3,883,286 +45,631 0.20% 27,980,700
2010-05-24 2010-05-19 7.528 3,837,655 -31,662 0.20% 28,888,210
2010-05-20 2010-05-18 7.818 3,869,317 +10,243 0.20% 30,248,397
2010-05-19 2010-05-17 7.839 3,859,074 +34,456 0.20% 30,251,203
2010-05-18 2010-05-14 8.311 3,824,618 +3,725 0.20% 31,788,183
2010-05-17 2010-05-13 8.301 3,820,893 +67,981 0.20% 31,716,193
2010-05-14 2010-05-12 8.408 3,752,912 +24,212 0.20% 31,554,901
2010-05-13 2010-05-11 8.483 3,728,700 +5,588 0.19% 31,631,604
2010-05-12 2010-05-10 8.634 3,723,112 +38,181 0.19% 32,143,919
2010-05-11 2010-05-07 8.311 3,684,931 +11,175 0.19% 30,627,179
2010-05-10 2010-05-06 8.322 3,673,756 -9,313 0.19% 30,573,749
2010-05-07 2010-05-05 8.601 3,683,069 +27,006 0.19% 31,679,553
2010-05-06 2010-05-04 9.063 3,656,063 +261,680 0.19% 33,135,444
2010-05-05 2010-05-03 8.945 3,394,383 +64,256 0.18% 30,362,849
2010-05-04 2010-04-30 9.289 3,330,127 +16,762 0.17% 30,932,398
2010-05-03 2010-04-29 9.289 3,313,365 -2,794 0.17% 30,776,701
2010-04-30 2010-04-28 9.525 3,316,159 +8,382 0.17% 31,586,074
2010-04-29 2010-04-27 9.675 3,307,777 +39,112 0.17% 32,003,516
2010-04-28 2010-04-26 9.664 3,268,665 -85,675 0.17% 31,589,998
2010-04-27 2010-04-23 9.514 3,354,340 +21,419 0.17% 31,913,724
2010-04-26 2010-04-22 9.707 3,332,921 -13,037 0.17% 32,354,160
2010-04-23 2010-04-21 9.740 3,345,958 +4,656 0.17% 32,588,506
2010-04-22 2010-04-20 9.579 3,341,302 -2,794 0.17% 32,004,958
2010-04-21 2010-04-19 9.557 3,344,096 -13,037 0.17% 31,959,901
2010-04-20 2010-04-16 9.664 3,357,133 -131,306 0.17% 32,444,997
2010-04-19 2010-04-15 9.954 3,488,439 -200,217 0.18% 34,725,423
2010-04-16 2010-04-14 9.793 3,688,656 -162,968 0.19% 36,124,319
2010-04-15 2010-04-13 9.579 3,851,624 -68,912 0.20% 36,893,123
2010-04-14 2010-04-12 9.611 3,920,536 -74,499 0.20% 37,679,503
2010-04-13 2010-04-09 9.729 3,995,035 -128,512 0.21% 38,867,398
2010-04-12 2010-04-08 9.718 4,123,547 -160,174 0.21% 40,073,402
2010-04-09 2010-04-07 9.407 4,283,721 -79,155 0.22% 40,296,002
2010-04-08 2010-04-01 9.052 4,362,876 +194,629 0.23% 39,494,546
2010-04-07 2010-03-31 9.074 4,168,247 +13,038 0.22% 37,822,204
2010-04-01 2010-03-30 8.967 4,155,209 +23,281 0.22% 37,257,699
2010-03-31 2010-03-29 8.977 4,131,928 +17,694 0.22% 37,093,320
2010-03-30 2010-03-26 8.881 4,114,234 +20,487 0.21% 36,536,856
2010-03-29 2010-03-25 8.784 4,093,747 +18,625 0.21% 35,959,280
2010-03-25 2010-03-23 8.902 4,075,122 +9,312 0.21% 36,277,038
2010-03-24 2010-03-22 8.913 4,065,810 -13,968 0.21% 36,237,802
2010-03-23 2010-03-19 9.192 4,079,778 +13,037 0.21% 37,501,356
2010-03-22 2010-03-18 9.321 4,066,741 -10,244 0.21% 37,905,560
2010-03-18 2010-03-16 9.020 4,076,985 +14,900 0.21% 36,775,203
2010-03-16 2010-03-12 9.428 4,062,085 -195,561 0.21% 38,298,362
2010-03-15 2010-03-11 9.428 4,257,646 -9,312 0.22% 40,142,161
2010-03-12 2010-03-10 9.525 4,266,958 +9,312 0.22% 40,642,337
2010-03-11 2010-03-09 9.600 4,257,646 -60,531 0.22% 40,873,681
2010-03-10 2010-03-08 9.557 4,318,177 -76,362 0.23% 41,269,302
2010-03-09 2010-03-05 9.342 4,394,539 +19,556 0.23% 41,055,302
2010-03-08 2010-03-04 9.246 4,374,983 -9,312 0.23% 40,449,783
2010-03-05 2010-03-03 9.289 4,384,295 -17,694 0.23% 40,724,199
2010-03-04 2010-03-02 9.213 4,401,989 -40,043 0.23% 40,557,663
2010-03-03 2010-03-01 9.149 4,442,032 -10,244 0.23% 40,640,398
2010-03-02 2010-02-26 8.934 4,452,276 -17,693 0.23% 39,777,921
2010-03-01 2010-02-25 8.838 4,469,969 -6,519 0.23% 39,503,996
2010-02-26 2010-02-24 8.827 4,476,488 +34,456 0.23% 39,513,538
2010-02-25 2010-02-23 8.805 4,442,032 +25,143 0.23% 39,113,999
2010-02-24 2010-02-22 8.515 4,416,889 -31,662 0.23% 37,611,993
2010-02-23 2010-02-19 8.333 4,448,551 -5,587 0.23% 37,069,521
2010-02-22 2010-02-18 8.591 4,454,138 +2,793 0.23% 38,263,997
2010-02-19 2010-02-17 8.644 4,451,345 -76,362 0.23% 38,479,003
2010-02-18 2010-02-12 8.580 4,527,707 +54,013 0.24% 38,847,384
2010-02-17 2010-02-11 8.462 4,473,694 -10,244 0.23% 37,855,516
2010-02-12 2010-02-10 8.322 4,483,938 -44,700 0.23% 37,316,249
2010-02-11 2010-02-09 8.043 4,528,638 +16,763 0.24% 36,423,871
2010-02-10 2010-02-08 8.032 4,511,875 +10,243 0.24% 36,240,596
2010-02-09 2010-02-05 8.258 4,501,632 +73,568 0.23% 37,173,462
2010-02-08 2010-02-04 8.773 4,428,064 +9,313 0.23% 38,848,354
2010-02-05 2010-02-03 8.805 4,418,751 +4,656 0.23% 38,908,999
2010-02-04 2010-02-02 8.558 4,414,095 +36,319 0.23% 37,777,801
2010-02-03 2010-02-01 8.805 4,377,776 -29,800 0.23% 38,548,197
2010-02-02 2010-01-29 8.816 4,407,576 +25,143 0.23% 38,857,929
2010-02-01 2010-01-28 8.891 4,382,433 +6,519 0.23% 38,965,684
2010-01-29 2010-01-27 8.762 4,375,914 -1,862 0.23% 38,343,841
2010-01-28 2010-01-26 8.913 4,377,776 +40,974 0.23% 39,018,297
2010-01-27 2010-01-25 9.149 4,336,802 +40,044 0.23% 39,677,643
2010-01-26 2010-01-22 9.299 4,296,758 +86,605 0.22% 39,957,238
2010-01-25 2010-01-21 9.772 4,210,153 -13,037 0.22% 41,141,105
2010-01-22 2010-01-20 10.116 4,223,190 +22,350 0.22% 42,719,701
2010-01-21 2010-01-19 9.965 4,200,840 +8,381 0.22% 41,862,079
2010-01-20 2010-01-18 10.137 4,192,459 +8,381 0.22% 42,498,881
2010-01-19 2010-01-15 10.201 4,184,078 -1,862 0.22% 42,683,503
2010-01-18 2010-01-14 10.158 4,185,940 -9,313 0.22% 42,522,698
2010-01-15 2010-01-13 9.987 4,195,253 +73,569 0.22% 41,896,504
2010-01-13 2010-01-11 10.395 4,121,684 +132,236 0.21% 42,843,676
2010-01-12 2010-01-08 10.588 3,989,448 +129,443 0.21% 42,240,243
2010-01-11 2010-01-07 11.018 3,860,005 +12,106 0.20% 42,527,701
2010-01-08 2010-01-06 11.211 3,847,899 -81,949 0.20% 43,138,083
2010-01-07 2010-01-05 10.910 3,929,848 -141,549 0.20% 42,875,198
2010-01-06 2010-01-04 10.491 4,071,397 +8,381 0.21% 42,714,438
2010-01-05 2009-12-31 10.491 4,063,016 -26,075 0.21% 42,626,510
2010-01-04 2009-12-29 10.685 4,089,091 -54,012 0.21% 43,690,452
2009-12-30 2009-12-28 10.631 4,143,103 -232,811 0.22% 44,045,100
2009-12-29 2009-12-24 10.234 4,375,914 -236,536 0.23% 44,781,471
2009-12-28 2009-12-22 9.869 4,612,450 -248,642 0.24% 45,518,072
2009-12-23 2009-12-21 9.815 4,861,092 -45,631 0.25% 47,710,802
2009-12-22 2009-12-18 9.933 4,906,723 -53,081 0.26% 48,738,253
2009-12-21 2009-12-17 9.772 4,959,804 -254,229 0.26% 48,466,604
2009-12-18 2009-12-16 10.030 5,214,033 -102,437 0.27% 52,294,659
2009-12-17 2009-12-15 9.987 5,316,470 -126,649 0.28% 53,093,701
2009-12-16 2009-12-14 9.987 5,443,119 -51,218 0.28% 54,358,499
2009-12-15 2009-12-11 9.901 5,494,337 -76,362 0.29% 54,397,995
2009-12-14 2009-12-10 9.804 5,570,699 -288,686 0.29% 54,615,655
2009-12-11 2009-12-09 9.761 5,859,385 +140,618 0.31% 57,194,280
2009-12-10 2009-12-08 10.094 5,718,767 -71,706 0.30% 57,725,398
2009-12-09 2009-12-07 9.954 5,790,473 -38,181 0.30% 57,640,860
2009-12-08 2009-12-04 9.761 5,828,654 -159,243 0.30% 56,894,310
2009-12-07 2009-12-03 9.804 5,987,897 -594,133 0.31% 58,705,904
2009-12-04 2009-12-02 9.460 6,582,030 -299,861 0.34% 62,269,079
2009-12-03 2009-12-01 9.353 6,881,891 -931 0.36% 64,366,905
2009-12-02 2009-11-30 9.321 6,882,822 +185,318 0.36% 64,153,882
2009-12-01 2009-11-27 8.977 6,697,504 -172,280 0.35% 60,125,118
2009-11-30 2009-11-26 9.482 6,869,784 -253,299 0.36% 65,138,907
2009-11-27 2009-11-25 9.579 7,123,083 -284,029 0.37% 68,229,084
2009-11-26 2009-11-24 9.342 7,407,112 +54,943 0.39% 69,199,801
2009-11-25 2009-11-23 9.267 7,352,169 +79,156 0.38% 68,133,854
2009-11-24 2009-11-20 9.192 7,273,013 -209,530 0.38% 66,853,601
2009-11-23 2009-11-19 9.375 7,482,543 +205,805 0.39% 70,145,553
2009-11-20 2009-11-18 9.546 7,276,738 -19,556 0.38% 69,466,462
2009-11-19 2009-11-17 9.439 7,296,294 -191,836 0.38% 68,869,651
2009-11-18 2009-11-16 9.493 7,488,130 +36,318 0.39% 71,082,439
2009-11-17 2009-11-13 9.450 7,451,812 -417,197 0.39% 70,417,604
2009-11-16 2009-11-12 9.503 7,869,009 -422,784 0.41% 74,782,502
2009-11-13 2009-11-11 9.385 8,291,793 -377,154 0.43% 77,820,956
2009-11-12 2009-11-10 9.385 8,668,947 +197,424 0.45% 81,360,659
2009-11-11 2009-11-09 9.439 8,471,523 -519,634 0.44% 79,962,626
2009-11-10 2009-11-06 9.052 8,991,157 -306,380 0.47% 81,391,647
2009-11-09 2009-11-05 8.795 9,297,537 -11,174 0.48% 81,768,964
2009-11-06 2009-11-04 8.934 9,308,711 -170,418 0.49% 83,166,716
2009-11-05 2009-11-03 8.623 9,479,129 -29,800 0.49% 81,737,370
2009-11-04 2009-11-02 8.870 9,508,929 +64,256 0.50% 84,342,862
2009-11-03 2009-10-30 8.773 9,444,673 +114,543 0.49% 82,860,140
2009-11-02 2009-10-29 8.333 9,330,130 +206,736 0.49% 77,747,440
2009-10-30 2009-10-28 8.752 9,123,394 -172,280 0.48% 79,845,550
2009-10-29 2009-10-27 9.031 9,295,674 +59,600 0.48% 83,948,620
2009-10-28 2009-10-23 9.095 9,236,074 -322,211 0.48% 84,005,456
2009-10-27 2009-10-22 8.902 9,558,285 -826,944 0.50% 85,088,562
2009-10-23 2009-10-21 8.677 10,385,229 -121,993 0.54% 90,108,159
2009-10-22 2009-10-20 8.644 10,507,222 -237,467 0.55% 90,828,150
2009-10-21 2009-10-19 8.784 10,744,689 -305,448 0.56% 94,380,839
2009-10-20 2009-10-16 8.741 11,050,137 -91,262 0.58% 96,589,240
2009-10-19 2009-10-15 8.161 11,141,399 -178,799 0.58% 90,926,401
2009-10-16 2009-10-14 8.022 11,320,198 +112,681 0.59% 90,805,322
2009-10-15 2009-10-13 7.946 11,207,517 +168,555 0.58% 89,058,998
2009-10-14 2009-10-12 7.860 11,038,962 +150,861 0.58% 86,771,279
2009-10-13 2009-10-09 8.054 10,888,101 -19,556 0.57% 87,690,003
2009-10-12 2009-10-08 8.129 10,907,657 +20,488 0.57% 88,667,412
2009-10-09 2009-10-07 7.968 10,887,169 +113,611 0.57% 86,747,217
2009-10-08 2009-10-06 7.946 10,773,558 -114,543 0.56% 85,610,602
2009-10-07 2009-10-05 7.699 10,888,101 +87,537 0.57% 83,831,643
2009-10-06 2009-10-02 7.635 10,800,564 +27,006 0.56% 82,461,782
2009-10-05 2009-09-30 7.785 10,773,558 +162,037 0.56% 83,875,252
2009-10-02 2009-09-29 8.064 10,611,521 +330,591 0.55% 85,576,448
2009-09-30 2009-09-28 8.000 10,280,930 -16,762 0.54% 82,248,002
2009-09-29 2009-09-25 8.236 10,297,692 +230,948 0.54% 84,814,858
2009-09-28 2009-09-24 8.258 10,066,744 +298,929 0.52% 83,128,902
2009-09-25 2009-09-23 8.591 9,767,815 +21,419 0.51% 83,912,004
2009-09-24 2009-09-22 8.784 9,746,396 -39,112 0.51% 85,611,880
2009-09-23 2009-09-21 8.805 9,785,508 +89,399 0.51% 86,165,598
2009-09-22 2009-09-18 8.816 9,696,109 -265,404 0.51% 85,482,522
2009-09-21 2009-09-17 8.805 9,961,513 -422,785 0.52% 87,715,398
2009-09-18 2009-09-16 8.677 10,384,298 -106,162 0.54% 90,100,081
2009-09-17 2009-09-15 8.408 10,490,460 +61,462 0.55% 88,204,953
2009-09-16 2009-09-14 8.344 10,428,998 +230,949 0.54% 87,016,234
2009-09-15 2009-09-11 8.601 10,198,049 +32,593 0.53% 87,717,509
2009-09-14 2009-09-10 8.666 10,165,456 -454,446 0.53% 88,092,124
2009-09-11 2009-09-09 8.494 10,619,902 -145,274 0.55% 90,205,636
2009-09-10 2009-09-08 8.644 10,765,176 -199,287 0.56% 93,057,996
2009-09-09 2009-09-07 8.483 10,964,463 +231,880 0.57% 93,014,603
2009-09-08 2009-09-04 8.365 10,732,583 -311,035 0.56% 89,779,750
2009-09-07 2009-09-03 7.936 11,043,618 +524,290 0.58% 87,638,007
2009-09-04 2009-09-02 7.850 10,519,328 +522,428 0.55% 82,573,759
2009-09-03 2009-09-01 8.301 9,996,900 -77,294 0.52% 82,981,546
2009-09-02 2009-08-31 8.247 10,074,194 -1,814,062 0.53% 83,082,242
2009-09-01 2009-08-28 8.440 11,888,256 +173,211 0.62% 100,340,757
2009-08-31 2009-08-27 8.569 11,715,045 -544,778 0.61% 100,388,400
2009-08-28 2009-08-26 8.902 12,259,823 -243,054 0.64% 109,137,854
2009-08-27 2009-08-25 9.042 12,502,877 -452,585 0.65% 113,046,919
2009-08-26 2009-08-24 8.698 12,955,462 -196,492 0.68% 112,687,204
2009-08-25 2009-08-21 8.397 13,151,954 -155,518 0.69% 110,441,860
2009-08-24 2009-08-20 8.247 13,307,472 -742,201 0.69% 109,747,203
2009-08-21 2009-08-19 7.538 14,049,673 +477,728 0.73% 105,910,741
2009-08-20 2009-08-18 7.581 13,571,945 +329,660 0.71% 102,892,441
2009-08-19 2009-08-17 7.764 13,242,285 +442,341 0.69% 102,810,603
2009-08-18 2009-08-14 8.247 12,799,944 +914,481 0.67% 105,561,601
2009-08-17 2009-08-13 8.558 11,885,463 +1,013,193 0.62% 101,721,113
2009-08-14 2009-08-12 9.063 10,872,270 +196,493 0.57% 98,537,004
2009-08-13 2009-08-11 9.460 10,675,777 +766,413 0.56% 100,997,839
2009-08-12 2009-08-10 9.407 9,909,364 -244,917 0.52% 93,215,164
2009-08-11 2009-08-07 8.934 10,154,281 -503,802 0.53% 90,721,283
2009-08-10 2009-08-06 9.085 10,658,083 -56,806 0.56% 96,824,696
2009-08-07 2009-08-05 9.385 10,714,889 -243,055 0.56% 100,562,437
2009-08-06 2009-08-04 9.847 10,957,944 -357,597 0.57% 107,903,391
2009-08-05 2009-08-03 9.869 11,315,541 -50,288 0.59% 111,667,685
2009-08-04 2009-07-31 9.611 11,365,829 +171,349 0.59% 109,234,753
2009-08-03 2009-07-30 9.718 11,194,480 -135,030 0.58% 108,790,052
2009-07-31 2009-07-29 9.568 11,329,510 +460,965 0.59% 108,399,059
2009-07-30 2009-07-28 10.051 10,868,545 -678,876 0.57% 109,240,565
2009-07-29 2009-07-27 9.278 11,547,421 +129,443 0.60% 107,135,999
2009-07-28 2009-07-24 8.741 11,417,978 +637,902 0.60% 99,804,537
2009-07-27 2009-07-23 7.925 10,780,076 -216,049 0.56% 85,430,877
2009-07-24 2009-07-22 7.807 10,996,125 +775,726 0.57% 85,844,161
2009-07-23 2009-07-21 7.818 10,220,399 -204,874 0.53% 79,898,000
2009-07-22 2009-07-20 7.624 10,425,273 -27,937 0.54% 79,484,503
2009-07-21 2009-07-17 7.388 10,453,210 +199,286 0.54% 77,228,001
2009-07-20 2009-07-16 7.302 10,253,924 +127,581 0.53% 74,874,802
2009-07-17 2009-07-15 7.431 10,126,343 -818,564 0.53% 75,248,077
2009-07-16 2009-07-14 7.023 10,944,907 -163,898 0.57% 76,864,623
2009-07-15 2009-07-13 6.840 11,108,805 +115,474 0.58% 75,987,727
2009-07-14 2009-07-10 6.926 10,993,331 -118,268 0.57% 76,142,249
2009-07-13 2009-07-09 6.647 11,111,599 +83,812 0.58% 73,859,079
2009-07-10 2009-07-08 6.711 11,027,787 +524,290 0.57% 74,012,499
2009-07-09 2009-07-07 6.819 10,503,497 -118,268 0.55% 71,621,650
2009-07-08 2009-07-06 6.915 10,621,765 -81,949 0.55% 73,454,640
2009-07-07 2009-07-03 6.958 10,703,714 -1,033,681 0.56% 74,481,117
2009-07-06 2009-07-02 6.647 11,737,395 -1,219,929 0.61% 78,018,761
2009-07-03 2009-06-30 6.540 12,957,324 -875,369 0.68% 84,736,260
2009-07-02 2009-06-29 6.776 13,832,693 +3,725 0.72% 93,728,740
2009-06-30 2009-06-26 6.851 13,828,968 -324,073 0.72% 94,742,999
2009-06-29 2009-06-25 6.647 14,153,041 -97,780 0.74% 94,075,621
2009-06-26 2009-06-24 6.250 14,250,821 +164,830 0.74% 89,063,457
2009-06-25 2009-06-23 6.003 14,085,991 -145,274 0.73% 84,554,338
2009-06-24 2009-06-22 6.411 14,231,265 +788,763 0.74% 91,233,538
2009-06-23 2009-06-19 6.357 13,442,502 -256,092 0.70% 85,455,200
2009-06-22 2009-06-18 6.454 13,698,594 -2,391,434 0.71% 88,407,100
2009-06-19 2009-06-17 6.647 16,090,028 +431,166 0.84% 106,950,822
2009-06-18 2009-06-16 6.937 15,658,862 +390,191 0.82% 108,624,901
2009-06-17 2009-06-15 7.259 15,268,671 +645,352 0.80% 110,836,962
2009-06-16 2009-06-12 7.624 14,623,319 -568,990 0.76% 111,491,301
2009-06-15 2009-06-11 7.087 15,192,309 -263,542 0.79% 107,672,402
2009-06-12 2009-06-10 7.066 15,455,851 -332,454 0.81% 109,208,262
2009-06-11 2009-06-09 6.626 15,788,305 +398,573 0.82% 104,606,182
2009-06-10 2009-06-08 6.873 15,389,732 +564,333 0.80% 105,766,397
2009-06-09 2009-06-05 7.044 14,825,399 -392,985 0.77% 104,435,202
2009-06-08 2009-06-04 6.293 15,218,384 -1,333,540 0.79% 95,764,123
2009-06-05 2009-06-03 5.766 16,551,924 -554,090 0.86% 95,446,377
2009-06-04 2009-06-02 5.605 17,106,014 -339,904 0.89% 95,886,177
2009-06-03 2009-06-01 5.659 17,445,918 -2,364,428 0.91% 98,728,178
2009-06-02 2009-05-29 5.165 19,810,346 -582,027 1.03% 102,323,130
2009-06-01 2009-05-27 5.111 20,392,373 -579,234 1.06% 104,234,479
2009-05-29 2009-05-26 5.026 20,971,607 -410,678 1.09% 105,393,601
2009-05-27 2009-05-25 5.283 21,382,285 -352,942 1.11% 112,968,119
2009-05-26 2009-05-22 5.090 21,735,227 +519,634 1.13% 110,631,602
2009-05-25 2009-05-21 5.358 21,215,593 +27,938 1.11% 113,682,182
2009-05-22 2009-05-20 5.434 21,187,655 +785,038 1.10% 115,125,118
2009-05-21 2009-05-19 5.498 20,402,617 +338,042 1.06% 112,174,080
2009-05-20 2009-05-18 5.358 20,064,575 +81,018 1.05% 107,514,537
2009-05-19 2009-05-15 5.111 19,983,557 -117,337 1.04% 102,144,838
2009-05-18 2009-05-14 4.746 20,100,894 +24,212 1.05% 95,405,700
2009-05-15 2009-05-13 4.918 20,076,682 +4,397,333 1.05% 98,740,222
2009-05-14 2009-05-12 4.822 15,679,349 -263,542 0.82% 75,598,129
2009-05-13 2009-05-11 4.800 15,942,891 -9,005,126 0.83% 76,526,399
2009-05-12 2009-05-08 4.811 24,948,017 +1,721,869 1.30% 120,019,199
2009-05-11 2009-05-07 4.585 23,226,148 +2,100,886 1.21% 106,498,072
2009-05-08 2009-05-06 4.607 21,125,262 +627,658 1.10% 97,318,650
2009-05-07 2009-05-05 4.113 20,497,604 -460,965 1.07% 84,302,131
2009-05-06 2009-05-04 3.769 20,958,569 -1,238,554 1.09% 78,996,059
2009-05-05 2009-04-30 3.383 22,197,123 -325,936 1.16% 75,083,399
2009-05-04 2009-04-29 3.275 22,523,059 +170,418 1.17% 73,767,301
2009-04-30 2009-04-28 3.093 22,352,641 +438,616 1.17% 69,128,640
2009-04-29 2009-04-27 3.318 21,914,025 +1,042,993 1.14% 72,713,879
2009-04-28 2009-04-24 3.673 20,871,032 -585,753 1.09% 76,649,038
2009-04-27 2009-04-23 3.554 21,456,785 -1,283,253 1.12% 76,265,711
2009-04-24 2009-04-22 3.479 22,740,038 +604,377 1.19% 79,117,558
2009-04-23 2009-04-21 3.630 22,135,661 +2,335,559 1.15% 80,342,599
2009-04-22 2009-04-20 3.715 19,800,102 -1,412,697 1.03% 73,566,519
2009-04-21 2009-04-17 3.501 21,212,799 -269,129 1.11% 74,259,540
2009-04-20 2009-04-16 3.554 21,481,928 +1,760,050 1.12% 76,355,079
2009-04-17 2009-04-15 3.683 19,721,878 -2,379,327 1.03% 72,640,541
2009-04-16 2009-04-14 3.114 22,101,205 +5,999,071 1.15% 68,825,699
2009-04-15 2009-04-09 2.824 16,102,134 -81,018 0.84% 45,475,331
2009-04-14 2009-04-08 2.728 16,183,152 +928,450 0.84% 44,140,120
2009-04-09 2009-04-07 2.835 15,254,702 +56,806 0.80% 43,245,840
2009-04-08 2009-04-06 2.899 15,197,896 +2,121,373 0.79% 44,063,999
2009-04-07 2009-04-03 2.932 13,076,523 -411,610 0.68% 38,334,659
2009-04-06 2009-04-02 2.899 13,488,133 +190,905 0.70% 39,106,800
2009-04-03 2009-04-01 2.792 13,297,228 +647,214 0.69% 37,125,400
2009-04-02 2009-03-31 2.545 12,650,014 -288,685 0.66% 32,194,081
2009-04-01 2009-03-30 2.513 12,938,699 +90,330 0.67% 32,511,960
2009-03-31 2009-03-27 2.728 12,848,369 -130,374 0.67% 35,044,381
2009-03-30 2009-03-26 2.706 12,978,743 +109,887 0.68% 35,121,241
2009-03-27 2009-03-25 2.620 12,868,856 +279,373 0.67% 33,718,360
2009-03-26 2009-03-24 2.685 12,589,483 -1,043,924 0.66% 33,797,501
2009-03-25 2009-03-23 2.728 13,633,407 -894,925 0.71% 37,185,600
2009-03-24 2009-03-20 2.459 14,528,332 -227,223 0.76% 35,726,290
2009-03-23 2009-03-19 2.448 14,755,555 -141,550 0.77% 36,126,599
2009-03-20 2009-03-18 2.330 14,897,105 +115,475 0.78% 34,713,491
2009-03-19 2009-03-17 2.266 14,781,630 +1,430,390 0.77% 33,492,029
2009-03-18 2009-03-16 2.362 13,351,240 +72,637 0.70% 31,541,400
2009-03-17 2009-03-13 2.244 13,278,603 -308,242 0.69% 29,801,310
2009-03-16 2009-03-12 2.169 13,586,845 -6,518 0.71% 29,471,801
2009-03-13 2009-03-11 2.191 13,593,363 -108,025 0.71% 29,777,879
2009-03-12 2009-03-10 2.115 13,701,388 -5,587 0.71% 28,984,611
2009-03-11 2009-03-09 2.008 13,706,975 +1,412,696 0.71% 27,524,530
2009-03-10 2009-03-06 2.051 12,294,279 +189,043 0.64% 25,215,821
2009-03-09 2009-03-05 2.094 12,105,236 +257,023 0.63% 25,348,050
2009-03-06 2009-03-04 2.212 11,848,213 +978,737 0.62% 26,209,380
2009-03-05 2009-03-03 1.997 10,869,476 -34,456 0.57% 21,709,920
2009-03-04 2009-03-02 1.987 10,903,932 -108,955 0.57% 21,661,650
2009-03-03 2009-02-27 2.115 11,012,887 -25,144 0.57% 23,297,219
2009-03-02 2009-02-26 2.212 11,038,031 -185,317 0.58% 24,417,180
2009-02-27 2009-02-25 2.287 11,223,348 +245,848 0.59% 25,670,759
2009-02-26 2009-02-24 2.266 10,977,500 -321,279 0.57% 24,872,680
2009-02-25 2009-02-23 2.416 11,298,779 -254,230 0.59% 27,299,250
2009-02-24 2009-02-20 2.438 11,553,009 -439,547 0.60% 28,161,621
2009-02-23 2009-02-19 2.566 11,992,556 +9,313 0.63% 30,778,421
2009-02-20 2009-02-18 2.556 11,983,243 +426,509 0.62% 30,625,840
2009-02-19 2009-02-17 2.620 11,556,734 +93,125 0.60% 30,280,401
2009-02-18 2009-02-16 2.663 11,463,609 +312,898 0.60% 30,528,799
2009-02-17 2009-02-13 2.738 11,150,711 -608,102 0.58% 30,533,699
2009-02-16 2009-02-12 2.685 11,758,813 +285,891 0.61% 31,567,499
2009-02-13 2009-02-11 2.738 11,472,922 +227,224 0.60% 31,416,001
2009-02-12 2009-02-10 2.835 11,245,698 +192,767 0.59% 31,880,639
2009-02-11 2009-02-09 2.856 11,052,931 -215,117 0.58% 31,571,541
2009-02-10 2009-02-06 2.899 11,268,048 -140,618 0.59% 32,670,000
2009-02-09 2009-02-05 2.835 11,408,666 -265,404 0.59% 32,342,640
2009-02-06 2009-02-04 2.910 11,674,070 -315,692 0.61% 33,972,559
2009-02-05 2009-02-03 2.706 11,989,762 -7,450 0.63% 32,445,000
2009-02-04 2009-02-02 2.706 11,997,212 -427,441 0.63% 32,465,160
2009-02-03 2009-01-30 2.813 12,424,653 -94,987 0.65% 34,956,041
2009-02-02 2009-01-29 2.663 12,519,640 +95,919 0.65% 33,341,121
2009-01-30 2009-01-23 2.599 12,423,721 +177,867 0.65% 32,285,219
2009-01-29 2009-01-22 2.760 12,245,854 -82,881 0.64% 33,795,500
2009-01-23 2009-01-21 2.717 12,328,735 -40,974 0.64% 33,494,671
2009-01-22 2009-01-20 2.760 12,369,709 +242,123 0.64% 34,137,309
2009-01-21 2009-01-19 2.760 12,127,586 -384,604 0.63% 33,469,110
2009-01-20 2009-01-16 2.706 12,512,190 +43,769 0.65% 33,858,721
2009-01-19 2009-01-15 2.652 12,468,421 +960,112 0.65% 33,070,830
2009-01-16 2009-01-14 2.728 11,508,309 +231,880 0.60% 31,389,320
2009-01-15 2009-01-13 2.545 11,276,429 +517,771 0.59% 28,698,329
2009-01-14 2009-01-12 2.631 10,758,658 +77,293 0.56% 28,304,851
2009-01-13 2009-01-09 2.770 10,681,365 +1,662,270 0.56% 29,592,601
2009-01-12 2009-01-08 2.781 9,019,095 -263,542 0.47% 25,084,151
2009-01-09 2009-01-07 2.964 9,282,637 -312,897 0.48% 27,511,681
2009-01-08 2009-01-06 3.103 9,595,534 +91,261 0.50% 29,778,559
2009-01-07 2009-01-05 3.028 9,504,273 -1,382,896 0.50% 28,780,921
2009-01-06 2009-01-02 2.803 10,887,169 -337,111 0.57% 30,513,509
2009-01-05 2008-12-31 2.620 11,224,280 -233,742 0.59% 29,409,321
2009-01-02 2008-12-29 2.491 11,458,022 +262,611 0.60% 28,545,281
2008-12-30 2008-12-24 2.448 11,195,411 +393,916 0.58% 27,410,160
2008-12-29 2008-12-22 2.577 10,801,495 +399,504 0.56% 27,837,600
2008-12-23 2008-12-19 2.824 10,401,991 -182,524 0.54% 29,377,099
2008-12-22 2008-12-18 2.942 10,584,515 -569,921 0.55% 31,142,839
2008-12-19 2008-12-17 2.652 11,154,436 -389,260 0.58% 29,585,659
2008-12-18 2008-12-16 2.524 11,543,696 -82,881 0.60% 29,130,600
2008-12-17 2008-12-15 2.545 11,626,577 -804,594 0.61% 29,589,450
2008-12-16 2008-12-12 2.362 12,431,171 +1,963,992 0.65% 29,367,799
2008-12-15 2008-12-11 2.685 10,467,179 +119,200 0.55% 28,100,001
2008-12-12 2008-12-10 2.685 10,347,979 -939,625 0.54% 27,779,999
2008-12-11 2008-12-09 2.201 11,287,604 +471,209 0.59% 24,848,050
2008-12-10 2008-12-08 1.954 10,816,395 -576,440 0.56% 21,139,300
2008-12-09 2008-12-05 1.826 11,392,835 -2,013,348 0.59% 20,797,801
2008-12-08 2008-12-04 1.718 13,406,183 -681,671 0.70% 23,033,599
2008-12-05 2008-12-03 1.793 14,087,854 -263,542 0.73% 25,263,760
2008-12-04 2008-12-02 1.579 14,351,396 -183,455 0.75% 22,654,170
2008-12-03 2008-12-01 1.600 14,534,851 -221,636 0.76% 23,255,920
2008-12-02 2008-11-28 1.514 14,756,487 -1,923,949 0.77% 22,342,860
2008-12-01 2008-11-27 1.396 16,680,436 +220,705 0.87% 23,285,600
2008-11-28 2008-11-26 1.299 16,459,731 +138,755 0.86% 21,386,750
2008-11-27 2008-11-25 1.224 16,320,976 +1,462,052 0.85% 19,979,640
2008-11-26 2008-11-24 1.289 14,858,924 +190,905 0.77% 19,147,201
2008-11-25 2008-11-21 1.417 14,668,019 +603,446 0.76% 20,791,321
2008-11-24 2008-11-20 1.396 14,064,573 +639,765 0.73% 19,633,900
2008-11-21 2008-11-19 1.514 13,424,808 +54,943 0.70% 20,326,559
2008-11-20 2008-11-18 1.503 13,369,865 +203,011 0.70% 20,099,800
2008-11-19 2008-11-17 1.697 13,166,854 +1,589,633 0.69% 22,339,620
2008-11-18 2008-11-14 1.772 11,577,221 +1,023,437 0.60% 20,512,800
2008-11-17 2008-11-13 1.772 10,553,784 +853,950 0.55% 18,699,450
2008-11-14 2008-11-12 1.922 9,699,834 +116,406 0.51% 18,644,640
2008-11-13 2008-11-11 1.836 9,583,428 -914,482 0.50% 17,597,609
2008-11-12 2008-11-10 1.783 10,497,910 +424,648 0.55% 18,713,181
2008-11-11 2008-11-07 1.557 10,073,262 +1,319,572 0.53% 15,684,649
2008-11-10 2008-11-06 1.493 8,753,690 +1,557,970 0.46% 13,066,000
2008-11-07 2008-11-05 1.836 7,195,720 -806,457 0.38% 13,213,171
2008-11-06 2008-11-04 1.697 8,002,177 -94,986 0.42% 13,576,941
2008-11-05 2008-11-03 1.729 8,097,163 +981,530 0.42% 13,998,949
2008-11-04 2008-10-31 1.675 7,115,633 +907,032 0.37% 11,919,961
2008-11-03 2008-10-30 1.557 6,208,601 +6,518 0.32% 9,667,149
2008-10-31 2008-10-29 1.085 6,202,083 -1,340,990 0.32% 6,726,600
2008-10-30 2008-10-28 0.999 7,543,073 -100,575 0.39% 7,533,000
2008-10-29 2008-10-27 0.859 7,643,648 +171,349 0.40% 6,566,400
2008-10-28 2008-10-24 1.128 7,472,299 +542,915 0.39% 8,425,200
2008-10-27 2008-10-23 1.203 6,929,384 +997,362 0.36% 8,333,920
2008-10-24 2008-10-22 1.278 5,932,022 -261,679 0.31% 7,580,300
2008-10-23 2008-10-21 1.482 6,193,701 +156,448 0.32% 9,178,379
2008-10-22 2008-10-20 1.654 6,037,253 +92,194 0.31% 9,983,821
2008-10-21 2008-10-17 1.643 5,945,059 +1,155,673 0.31% 9,767,519
2008-10-20 2008-10-16 1.761 4,789,386 +427,441 0.25% 8,434,520
2008-10-17 2008-10-15 2.126 4,361,945 +300,791 0.23% 9,274,320
2008-10-16 2008-10-14 2.599 4,061,154 -118,267 0.21% 10,553,621
2008-10-15 2008-10-13 2.362 4,179,421 -121,993 0.22% 9,873,599
2008-10-14 2008-10-10 1.987 4,301,414 +221,636 0.22% 8,545,149
2008-10-13 2008-10-09 2.298 4,079,778 +297,998 0.21% 9,375,339
2008-10-10 2008-10-08 2.491 3,781,780 -271,924 0.20% 9,421,519
2008-10-09 2008-10-06 3.060 4,053,704 +237,468 0.21% 12,406,051
2008-10-08 2008-10-03 3.490 3,816,236 -222,568 0.20% 13,318,498
2008-10-06 2008-10-02 3.973 4,038,804 +48,425 0.21% 16,046,901
2008-10-03 2008-09-30 3.962 3,990,379 +181,593 0.21% 15,811,650
2008-10-02 2008-09-29 4.005 3,808,786 +130,374 0.20% 15,255,698
2008-09-30 2008-09-26 4.381 3,678,412 +30,731 0.19% 16,115,998
2008-09-29 2008-09-25 4.435 3,647,681 +204,873 0.19% 16,177,208
2008-09-26 2008-09-24 4.478 3,442,808 +114,543 0.18% 15,416,491
2008-09-25 2008-09-23 5.015 3,328,265 -94,987 0.17% 16,690,581
2008-09-24 2008-09-22 5.552 3,423,252 +595,996 0.18% 19,004,922
2008-09-23 2008-09-19 5.584 2,827,256 +31,663 0.15% 15,787,202
2008-09-22 2008-09-18 5.154 2,795,593 +132,236 0.15% 14,409,598
2008-09-19 2008-09-17 5.444 2,663,357 -6,519 0.14% 14,500,201
2008-09-18 2008-09-16 5.584 2,669,876 -17,693 0.14% 14,908,403
2008-09-17 2008-09-12 5.788 2,687,569 -15,831 0.14% 15,555,539
2008-09-16 2008-09-11 5.627 2,703,400 +28,868 0.14% 15,211,718
2008-09-12 2008-09-10 6.153 2,674,532 -40,043 0.14% 16,456,562
2008-09-11 2008-09-09 6.787 2,714,575 +29,800 0.14% 18,422,799
2008-09-10 2008-09-08 7.281 2,684,775 +99,643 0.14% 19,546,737
2008-09-09 2008-09-05 7.732 2,585,132 +33,524 0.13% 19,987,197
2008-09-08 2008-09-04 8.161 2,551,608 +114,543 0.13% 20,824,003
2008-09-05 2008-09-03 8.666 2,437,065 +87,537 0.13% 21,119,193
2008-09-04 2008-09-02 9.654 2,349,528 +1,863 0.12% 22,681,773
2008-09-03 2008-09-01 9.718 2,347,665 +32,593 0.12% 22,815,048
2008-09-02 2008-08-29 9.815 2,315,072 +44,700 0.12% 22,722,043
2008-09-01 2008-08-28 9.772 2,270,372 +3,725 0.12% 22,185,800
2008-08-29 2008-08-27 9.686 2,266,647 -20,487 0.12% 21,954,680
2008-08-28 2008-08-26 9.332 2,287,134 +134,099 0.12% 21,342,636
2008-08-27 2008-08-25 9.514 2,153,035 -81,950 0.11% 20,484,317
2008-08-26 2008-08-21 9.160 2,234,985 +20,488 0.12% 20,472,002
2008-08-25 2008-08-20 9.342 2,214,497 -40,044 0.12% 20,688,596
2008-08-21 2008-08-19 9.020 2,254,541 +17,694 0.12% 20,336,401
2008-08-20 2008-08-18 9.138 2,236,847 +39,112 0.12% 20,441,018
2008-08-19 2008-08-15 9.965 2,197,735 -21,419 0.11% 21,900,800
2008-08-18 2008-08-14 10.073 2,219,154 -37,249 0.12% 22,352,544
2008-08-15 2008-08-13 9.342 2,256,403 -315,692 0.12% 21,080,097
2008-08-14 2008-08-12 8.805 2,572,095 +36,319 0.13% 22,648,401
2008-08-13 2008-08-11 9.450 2,535,776 +68,912 0.13% 23,962,396
2008-08-12 2008-08-08 10.148 2,466,864 +13,968 0.13% 25,033,046
2008-08-11 2008-08-07 10.663 2,452,896 -51,218 0.13% 26,155,623
2008-08-08 2008-08-05 10.824 2,504,114 +78,224 0.13% 27,105,118
2008-08-07 2008-08-04 11.962 2,425,890 +70,775 0.13% 29,019,704
2008-08-05 2008-08-01 12.542 2,355,115 -52,150 0.12% 29,538,718
2008-08-01 2008-07-30 12.456 2,407,265 -44,700 0.13% 29,986,002
2008-07-31 2008-07-29 12.199 2,451,965 +17,694 0.13% 29,910,886
2008-07-30 2008-07-28 12.156 2,434,271 -224,430 0.13% 29,590,481
2008-07-29 2008-07-25 11.554 2,658,701 +17,694 0.14% 30,719,805
2008-07-28 2008-07-24 11.984 2,641,007 +376,222 0.14% 31,649,760
2008-07-25 2008-07-23 12.736 2,264,785 +123,856 0.12% 28,843,526
2008-07-24 2008-07-22 12.865 2,140,929 +63,324 0.11% 27,542,018
2008-07-23 2008-07-21 12.886 2,077,605 +423,716 0.11% 26,772,006
2008-07-22 2008-07-18 13.144 1,653,889 +31,663 0.09% 21,738,244
2008-07-21 2008-07-17 13.960 1,622,226 -10,244 0.08% 22,645,994
2008-07-18 2008-07-16 13.852 1,632,470 -65,187 0.09% 22,613,699
2008-07-17 2008-07-15 13.895 1,697,657 -18,625 0.09% 23,589,618
2008-07-16 2008-07-14 14.089 1,716,282 -9,312 0.09% 24,180,160
2008-07-15 2008-07-11 14.389 1,725,594 +20,487 0.09% 24,830,193
2008-07-14 2008-07-10 13.960 1,705,107 -15,831 0.09% 23,802,998
2008-07-11 2008-07-09 13.745 1,720,938 +9,312 0.09% 23,654,397
2008-07-10 2008-07-08 13.316 1,711,626 -55,874 0.09% 22,791,202
2008-07-09 2008-07-07 13.745 1,767,500 -39,113 0.09% 24,294,394
2008-07-08 2008-07-04 12.950 1,806,613 -39,112 0.09% 23,396,404
2008-07-07 2008-07-03 13.187 1,845,725 +134,099 0.10% 24,338,961
2008-07-04 2008-07-02 14.497 1,711,626 -77,293 0.09% 24,813,003
2008-07-03 2008-06-30 14.604 1,788,919 -278,442 0.09% 26,125,599
2008-07-02 2008-06-27 14.411 2,067,361 -81,018 0.11% 29,792,402
2008-06-30 2008-06-26 14.067 2,148,379 -94,987 0.11% 30,221,699
2008-06-27 2008-06-25 13.294 2,243,366 -33,525 0.12% 29,823,421
2008-06-26 2008-06-24 12.349 2,276,891 +141,549 0.12% 28,117,504
2008-06-25 2008-06-23 12.993 2,135,342 -45,631 0.11% 27,745,304
2008-06-24 2008-06-20 13.423 2,180,973 +111,750 0.11% 29,275,005
2008-06-23 2008-06-19 13.917 2,069,223 -31,663 0.11% 28,797,115
2008-06-20 2008-06-18 14.346 2,100,886 +93,125 0.11% 30,140,165
2008-06-19 2008-06-17 14.712 2,007,761 -17,694 0.10% 29,537,196
2008-06-18 2008-06-16 14.261 2,025,455 -19,556 0.11% 28,884,001
2008-06-17 2008-06-13 13.616 2,045,011 -98,712 0.11% 27,845,280
2008-06-16 2008-06-12 13.788 2,143,723 -14,900 0.11% 29,557,682
2008-06-13 2008-06-11 13.208 2,158,623 -5,587 0.11% 28,511,403
2008-06-12 2008-06-10 12.993 2,164,210 +104,299 0.11% 28,120,397
2008-06-11 2008-06-06 13.781 2,059,911 +13,969 0.11% 28,388,110
2008-06-10 2008-06-05 13.695 2,045,942 +4,766 0.11% 28,018,547
2008-06-06 2008-06-04 13.868 2,041,176 -14,791 0.11% 28,306,558
2008-06-05 2008-06-03 14.344 2,055,967 +12,942 0.11% 29,490,236
2008-06-04 2008-06-02 14.712 2,043,025 +29,582 0.11% 30,056,000
2008-06-03 2008-05-30 16.442 2,013,443 +370,703 0.11% 33,105,604
2008-06-02 2008-05-29 14.387 1,642,740 +2,773 0.09% 23,634,100
2008-05-30 2008-05-28 14.474 1,639,967 -36,978 0.09% 23,736,125
2008-05-29 2008-05-27 13.868 1,676,945 +1,849 0.09% 23,255,487
2008-05-28 2008-05-26 13.716 1,675,096 -7,395 0.09% 22,976,165
2008-05-27 2008-05-23 14.387 1,682,491 -24,036 0.09% 24,205,997
2008-05-26 2008-05-22 14.495 1,706,527 -84,124 0.09% 24,736,403
2008-05-23 2008-05-21 14.192 1,790,651 -35,129 0.09% 25,413,435
2008-05-22 2008-05-20 13.998 1,825,780 -60,089 0.10% 25,556,496
2008-05-21 2008-05-19 13.825 1,885,869 +281,031 0.10% 26,071,197
2008-05-20 2008-05-16 13.349 1,604,838 -23,111 0.08% 21,422,243
2008-05-19 2008-05-15 13.327 1,627,949 -16,640 0.09% 21,695,521
2008-05-16 2008-05-14 13.002 1,644,589 -24,960 0.09% 21,383,581
2008-05-15 2008-05-13 12.786 1,669,549 -133,120 0.09% 21,346,921
2008-05-14 2008-05-09 12.656 1,802,669 -163,627 0.09% 22,814,998
2008-05-13 2008-05-08 12.635 1,966,296 +88,747 0.10% 24,843,360
2008-05-09 2008-05-07 12.721 1,877,549 -176,569 0.10% 23,884,557
2008-05-08 2008-05-06 12.224 2,054,118 +27,733 0.11% 25,108,596
2008-05-07 2008-05-05 12.050 2,026,385 +124,800 0.11% 24,418,880
2008-05-06 2008-05-02 12.332 1,901,585 +114,631 0.10% 23,449,802
2008-05-05 2008-04-30 12.873 1,786,954 +76,729 0.09% 23,002,706
2008-05-02 2008-04-29 13.240 1,710,225 +31,432 0.09% 22,644,006
2008-04-30 2008-04-28 12.851 1,678,793 -3,698 0.09% 21,574,075
2008-04-29 2008-04-25 13.111 1,682,491 -11,094 0.09% 22,058,398
2008-04-28 2008-04-24 13.478 1,693,585 -4,622 0.09% 22,826,726
2008-04-25 2008-04-23 13.413 1,698,207 -63,787 0.09% 22,778,803
2008-04-24 2008-04-22 12.959 1,761,994 +40,676 0.09% 22,833,886
2008-04-23 2008-04-21 13.089 1,721,318 -49,920 0.09% 22,530,201
2008-04-22 2008-04-18 12.937 1,771,238 -144,214 0.09% 22,915,360
2008-04-21 2008-04-17 12.981 1,915,452 -60,088 0.10% 24,864,006
2008-04-18 2008-04-16 12.808 1,975,540 -36,054 0.10% 25,302,074
2008-04-17 2008-04-15 12.764 2,011,594 -3,698 0.11% 25,676,802
2008-04-16 2008-04-14 12.115 2,015,292 +10,169 0.11% 24,416,004
2008-04-15 2008-04-11 12.137 2,005,123 +25,885 0.11% 24,336,183
2008-04-14 2008-04-10 12.072 1,979,238 -9,245 0.10% 23,893,557
2008-04-11 2008-04-09 12.007 1,988,483 +12,018 0.10% 23,876,103
2008-04-10 2008-04-08 12.440 1,976,465 -10,169 0.10% 24,587,001
2008-04-09 2008-04-07 13.024 1,986,634 -86,898 0.10% 25,873,962
2008-04-08 2008-04-03 11.423 2,073,532 +23,111 0.11% 23,686,083
2008-04-07 2008-04-02 11.012 2,050,421 +35,129 0.11% 22,579,245
2008-04-03 2008-04-01 11.358 2,015,292 -49,920 0.11% 22,890,004
2008-04-02 2008-03-31 11.120 2,065,212 -14,791 0.11% 22,965,523
2008-04-01 2008-03-28 10.925 2,080,003 -50,844 0.11% 22,725,002
2008-03-31 2008-03-27 10.493 2,130,847 +45,297 0.11% 22,358,496
2008-03-28 2008-03-26 9.736 2,085,550 +4,623 0.11% 20,304,005
2008-03-27 2008-03-25 8.870 2,080,927 -34,205 0.11% 18,458,197
2008-03-26 2008-03-20 8.665 2,115,132 +72,107 0.11% 18,326,882
2008-03-25 2008-03-19 9.681 2,043,025 -48,996 0.11% 19,779,500
2008-03-20 2008-03-18 9.595 2,092,021 +73,032 0.11% 20,072,813
2008-03-19 2008-03-17 10.666 2,018,989 +4,622 0.11% 21,534,235
2008-03-18 2008-03-14 12.288 2,014,367 -10,169 0.11% 24,753,438
2008-03-17 2008-03-13 12.635 2,024,536 -3,698 0.11% 25,579,199
2008-03-14 2008-03-12 13.002 2,028,234 +22,187 0.11% 26,371,881
2008-03-13 2008-03-11 12.635 2,006,047 -24,036 0.11% 25,345,598
2008-03-12 2008-03-10 13.349 2,030,083 +4,622 0.11% 27,098,643
2008-03-11 2008-03-07 13.349 2,025,461 +3,698 0.11% 27,036,946
2008-03-10 2008-03-06 13.738 2,021,763 +1,849 0.11% 27,774,903
2008-03-07 2008-03-05 13.089 2,019,914 +16,640 0.11% 26,438,502
2008-03-06 2008-03-04 13.500 2,003,274 +30,507 0.11% 27,044,162
2008-03-05 2008-03-03 14.365 1,972,767 -24,036 0.10% 28,339,518
2008-03-04 2008-02-29 14.906 1,996,803 -162,702 0.10% 29,764,804
2008-03-03 2008-02-28 14.582 2,159,505 -43,449 0.11% 31,489,277
2008-02-29 2008-02-27 14.538 2,202,954 -241,280 0.12% 32,027,518
2008-02-28 2008-02-26 13.846 2,444,234 -184,890 0.13% 33,843,194
2008-02-27 2008-02-25 13.240 2,629,124 -36,053 0.14% 34,810,565
2008-02-26 2008-02-22 12.916 2,665,177 -34,204 0.14% 34,423,020
2008-02-25 2008-02-21 13.305 2,699,381 -1,565,087 0.14% 35,915,994
2008-02-22 2008-02-20 12.916 4,264,468 -16,640 0.22% 55,079,219
2008-02-21 2008-02-19 12.397 4,281,108 +5,547 0.22% 53,071,259
2008-02-20 2008-02-18 12.440 4,275,561 -30,507 0.22% 53,187,495
2008-02-19 2008-02-15 12.808 4,306,068 -94,294 0.23% 55,150,719
2008-02-18 2008-02-14 12.462 4,400,362 -14,791 0.23% 54,835,205
2008-02-15 2008-02-13 12.202 4,415,153 -2,773 0.23% 53,873,284
2008-02-14 2008-02-12 12.115 4,417,926 -4,622 0.23% 53,524,799
2008-02-13 2008-02-11 12.180 4,422,548 -9,245 0.23% 53,867,837
2008-02-12 2008-02-06 12.137 4,431,793 -232,036 0.23% 53,788,683
2008-02-11 2008-02-04 12.829 4,663,829 -64,711 0.24% 59,833,705
2008-02-05 2008-02-01 11.964 4,728,540 -47,147 0.25% 56,571,902
2008-02-04 2008-01-31 11.618 4,775,687 -90,595 0.25% 55,482,845
2008-02-01 2008-01-30 12.267 4,866,282 -196,907 0.26% 59,693,757
2008-01-31 2008-01-29 11.964 5,063,189 -26,809 0.27% 60,575,618
2008-01-30 2008-01-28 11.358 5,089,998 -27,733 0.27% 57,812,999
2008-01-29 2008-01-25 11.077 5,117,731 -392,890 0.27% 56,688,635
2008-01-28 2008-01-24 9.909 5,510,621 +24,036 0.29% 54,602,761
2008-01-25 2008-01-23 9.919 5,486,585 -925 0.29% 54,423,947
2008-01-24 2008-01-22 9.844 5,487,510 +454,828 0.29% 54,017,603
2008-01-23 2008-01-21 10.925 5,032,682 +83,200 0.26% 54,984,395
2008-01-22 2008-01-18 11.575 4,949,482 +81,351 0.26% 57,287,796
2008-01-21 2008-01-17 11.683 4,868,131 +18,489 0.26% 56,872,799
2008-01-18 2008-01-16 12.570 4,849,642 +13,866 0.25% 60,958,518
2008-01-17 2008-01-15 13.219 4,835,776 -96,142 0.25% 63,922,827
2008-01-16 2008-01-14 13.111 4,931,918 -91,520 0.26% 64,660,202
2008-01-15 2008-01-11 12.873 5,023,438 -36,978 0.26% 64,664,600
2008-01-11 2008-01-09 12.829 5,060,416 -20,338 0.27% 64,921,642
2008-01-10 2008-01-08 12.829 5,080,754 -29,582 0.27% 65,182,565
2008-01-09 2008-01-07 12.981 5,110,336 -192,285 0.27% 66,336,002
2008-01-08 2008-01-04 13.089 5,302,621 +11,094 0.28% 69,405,605
2008-01-04 2008-01-02 13.370 5,291,527 -97,067 0.28% 70,748,637
2008-01-03 2007-12-31 12.959 5,388,594 -12,942 0.28% 69,831,420
2008-01-02 2007-12-27 12.981 5,401,536 -81,352 0.28% 70,115,996
2007-12-28 2007-12-24 13.154 5,482,888 -201,529 0.29% 72,120,967
2007-12-27 2007-12-20 13.305 5,684,417 +28,658 0.30% 75,632,704
2007-12-21 2007-12-19 12.591 5,655,759 -506,596 0.30% 71,213,522
2007-12-20 2007-12-18 11.899 6,162,355 -925 0.32% 73,325,999
2007-12-19 2007-12-17 11.877 6,163,280 -245,902 0.32% 73,203,665
2007-12-18 2007-12-14 12.029 6,409,182 +55,467 0.34% 77,094,959
2007-12-17 2007-12-13 12.202 6,353,715 -330,952 0.33% 77,527,436
2007-12-14 2007-12-12 11.185 6,684,667 -102,613 0.35% 74,768,541
2007-12-13 2007-12-11 11.423 6,787,280 -153,458 0.36% 77,531,515
2007-12-12 2007-12-10 10.677 6,940,738 +92,444 0.36% 74,103,956
2007-12-11 2007-12-07 11.142 6,848,294 -50,844 0.36% 76,302,402
2007-12-10 2007-12-06 11.596 6,899,138 -18,489 0.36% 80,003,356
2007-12-07 2007-12-05 11.293 6,917,627 -15,716 0.36% 78,122,517
2007-12-06 2007-12-04 11.207 6,933,343 -354,987 0.36% 77,700,002
2007-12-05 2007-12-03 11.142 7,288,330 -538,027 0.38% 81,205,200
2007-12-04 2007-11-30 10.990 7,826,357 -743,255 0.41% 86,014,556
2007-12-03 2007-11-29 10.817 8,569,612 -330,027 0.45% 92,700,003
2007-11-30 2007-11-28 9.963 8,899,639 -272,711 0.47% 88,664,672
2007-11-29 2007-11-27 9.346 9,172,350 -752,499 0.48% 85,726,077
2007-11-28 2007-11-26 8.935 9,924,849 +6,471 0.52% 88,679,359
2007-11-27 2007-11-23 8.632 9,918,378 -144,214 0.52% 85,617,420
2007-11-26 2007-11-22 8.978 10,062,592 +238,507 0.53% 90,345,504
2007-11-23 2007-11-21 9.736 9,824,085 -393,813 0.52% 95,643,004
2007-11-22 2007-11-20 9.984 10,217,898 +276,409 0.54% 102,019,186
2007-11-21 2007-11-19 9.627 9,941,489 +22,187 0.52% 95,710,599
2007-11-20 2007-11-16 9.930 9,919,302 +40,675 0.52% 98,501,395
2007-11-19 2007-11-15 10.450 9,878,627 -12,942 0.52% 103,226,762
2007-11-16 2007-11-14 10.590 9,891,569 +307,840 0.52% 104,752,999
2007-11-15 2007-11-13 10.179 9,583,729 +86,898 0.50% 97,553,473
2007-11-14 2007-11-12 10.417 9,496,831 +81,351 0.50% 98,928,992
2007-11-13 2007-11-09 11.769 9,415,480 +147,912 0.49% 110,812,805
2007-11-12 2007-11-08 12.397 9,267,568 +511,218 0.49% 114,886,497
2007-11-09 2007-11-07 12.743 8,756,350 -455,751 0.46% 111,580,163
2007-11-08 2007-11-06 12.202 9,212,101 +39,751 0.48% 112,405,194
2007-11-07 2007-11-05 12.267 9,172,350 +505,671 0.48% 112,515,476
2007-11-06 2007-11-02 12.440 8,666,679 +312,463 0.46% 107,812,506
2007-11-05 2007-11-01 12.548 8,354,216 +1,411,629 0.44% 104,829,202
2007-11-02 2007-10-31 12.505 6,942,587 +416,925 0.36% 86,815,597
2007-11-01 2007-10-30 13.089 6,525,662 +761,743 0.34% 85,413,897
2007-10-31 2007-10-29 13.716 5,763,919 -155,307 0.30% 79,059,800
2007-10-30 2007-10-26 13.565 5,919,226 -40,675 0.31% 80,293,622
2007-10-29 2007-10-25 13.219 5,959,901 +183,964 0.31% 78,782,334
2007-10-26 2007-10-24 13.738 5,775,937 -1,478,188 0.30% 79,349,603
2007-10-25 2007-10-23 13.933 7,254,125 +623,076 0.38% 101,069,353
2007-10-24 2007-10-22 14.495 6,631,049 -244,054 0.35% 96,118,199
2007-10-23 2007-10-18 15.382 6,875,103 -1,020,588 0.36% 105,754,144
2007-10-22 2007-10-17 15.707 7,895,691 -406,756 0.41% 124,015,323
2007-10-17 2007-10-15 16.312 8,302,447 -1,162,953 0.44% 135,433,481
2007-10-16 2007-10-12 16.853 9,465,400 -1,019,663 0.50% 159,523,626
2007-10-15 2007-10-11 17.286 10,485,063 -1,154,633 0.55% 181,245,156
2007-10-12 2007-10-10 14.841 11,639,696 +268,089 0.61% 172,748,521
2007-10-11 2007-10-09 14.928 11,371,607 -2,361,958 0.60% 169,753,805
2007-10-10 2007-10-08 13.175 13,733,565 -461,299 0.72% 180,946,074
2007-10-09 2007-10-05 12.635 14,194,864 +93,369 0.75% 179,346,402
2007-10-08 2007-10-04 12.397 14,101,495 +20,338 0.74% 174,810,842
2007-10-05 2007-10-03 13.046 14,081,157 -719,219 0.74% 183,697,919
2007-10-04 2007-10-02 13.370 14,800,376 -590,721 0.78% 197,883,603
2007-10-03 2007-09-28 13.370 15,391,097 +378,099 0.81% 205,781,645
2007-10-02 2007-09-27 13.349 15,012,998 -407,681 0.79% 200,401,596
2007-09-28 2007-09-25 12.094 15,420,679 +1,000,250 0.81% 186,493,582
2007-09-27 2007-09-24 12.743 14,420,429 +1,263,718 0.78% 183,756,225
2007-09-25 2007-09-21 13.111 13,156,711 0.71% 172,491,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top