History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 -3,000
2022-10-21 2022-10-19 0.455 3,000 -2,000 0.00% 1,365
2022-10-18 2022-10-14 0.450 5,000 -3,000 0.00% 2,250
2022-10-14 2022-10-12 0.465 8,000 -50,000 0.00% 3,720
2022-10-10 2022-10-06 0.475 58,000 -16,000 0.00% 27,550
2022-04-21 2022-04-19 0.560 74,000 -5,000 0.00% 41,440
2021-11-23 2021-11-19 0.395 79,000 -30,000 0.00% 31,205
2021-11-19 2021-11-17 0.410 109,000 +30,000 0.01% 44,690
2021-09-23 2021-09-20 0.445 79,000 -100,000 0.00% 35,155
2018-03-08 2018-03-06 0.310 179,000 -10,000 0.01% 55,490
2017-11-22 2017-11-20 0.250 189,000 -30,000 0.01% 47,250
2017-10-27 2017-10-25 0.300 219,000 -40,000 0.01% 65,700
2017-07-12 2017-07-10 0.265 259,000 +10,000 0.01% 68,635
2017-05-29 2017-05-25 0.385 249,000 -100,000 0.01% 95,865
2017-05-25 2017-05-23 0.305 349,000 +100,000 0.02% 106,445
2017-04-10 2017-04-06 0.385 249,000 -30,000 0.01% 95,865
2017-03-10 2017-03-08 0.540 279,000 +30,000 0.01% 150,660
2017-03-06 2017-03-02 0.590 249,000 +30,000 0.01% 146,910
2016-03-14 2016-03-10 0.244 219,000 -200,000 0.01% 53,436
2016-03-11 2016-03-09 0.240 419,000 +200,000 0.02% 100,560
2016-02-15 2016-02-11 0.174 219,000 -10,000 0.01% 38,106
2016-01-26 2016-01-22 0.148 229,000 -3,000 0.01% 33,892
2015-04-17 2015-04-15 0.840 232,000 -40,000 0.01% 194,880
2015-04-13 2015-04-09 0.620 272,000 +20,000 0.01% 168,640
2015-01-27 2015-01-23 0.690 252,000 +10,000 0.01% 173,880
2014-12-29 2014-12-22 0.710 242,000 -57,000 0.01% 171,820
2014-12-16 2014-12-12 0.740 299,000 -43,000 0.01% 221,260
2014-12-05 2014-12-03 0.760 342,000 +100,000 0.02% 259,920
2014-08-11 2014-08-07 1.060 242,000 -10,000 0.01% 256,520
2014-08-08 2014-08-06 1.100 252,000 +10,000 0.01% 277,200
2014-08-06 2014-08-04 1.030 242,000 -30,000 0.01% 249,260
2014-08-04 2014-07-31 1.020 272,000 +30,000 0.01% 277,440
2014-07-29 2014-07-25 0.980 242,000 -74,000 0.01% 237,160
2014-07-28 2014-07-24 0.900 316,000 -7,000 0.02% 284,400
2014-07-25 2014-07-23 0.900 323,000 +81,000 0.02% 290,700
2014-03-27 2014-03-25 0.920 242,000 +10,000 0.01% 222,640
2014-02-18 2014-02-14 0.970 232,000 -10,000 0.01% 225,040
2014-02-14 2014-02-12 0.980 242,000 -10,000 0.01% 237,160
2014-02-12 2014-02-10 0.950 252,000 -6,000 0.01% 239,400
2014-01-10 2014-01-08 1.110 258,000 +10,000 0.01% 286,380
2013-12-04 2013-12-02 1.320 248,000 -30,000 0.01% 327,360
2013-12-03 2013-11-29 1.300 278,000 -20,000 0.01% 361,400
2013-11-29 2013-11-27 1.290 298,000 +20,000 0.01% 384,420
2013-11-26 2013-11-22 1.330 278,000 -10,000 0.01% 369,740
2013-11-25 2013-11-21 1.320 288,000 +20,000 0.01% 380,160
2013-11-12 2013-11-08 1.250 268,000 -20,000 0.01% 335,000
2013-11-07 2013-11-05 1.300 288,000 -10,000 0.01% 374,400
2013-11-05 2013-11-01 1.290 298,000 +20,000 0.01% 384,420
2013-11-01 2013-10-30 1.310 278,000 +10,000 0.01% 364,180
2013-10-22 2013-10-18 1.380 268,000 -20,000 0.01% 369,840
2013-10-17 2013-10-15 1.300 288,000 -15,000 0.01% 374,400
2013-10-08 2013-10-04 1.310 303,000 -20,000 0.01% 396,930
2013-09-27 2013-09-25 1.340 323,000 +15,000 0.02% 432,820
2013-09-17 2013-09-13 1.410 308,000 -50,000 0.02% 434,280
2013-09-16 2013-09-12 1.470 358,000 +30,000 0.02% 526,260
2013-09-13 2013-09-11 1.460 328,000 +30,000 0.02% 478,880
2013-09-11 2013-09-09 1.390 298,000 +10,000 0.01% 414,220
2013-09-06 2013-09-04 1.410 288,000 +20,000 0.01% 406,080
2013-08-16 2013-08-13 1.510 268,000 +20,000 0.01% 404,680
2013-06-27 2013-06-25 1.380 248,000 +5,000 0.01% 342,240
2013-05-29 2013-05-27 1.780 243,000 -13,000 0.01% 432,540
2013-05-20 2013-05-15 1.670 256,000 +13,000 0.01% 427,520
2013-04-24 2013-04-22 1.800 243,000 -10,000 0.01% 437,400
2013-04-23 2013-04-19 1.760 253,000 +10,000 0.01% 445,280
2013-04-08 2013-04-03 1.790 243,000 -7,000 0.01% 434,970
2013-04-05 2013-04-02 1.680 250,000 +7,000 0.01% 420,000
2013-03-15 2013-03-13 2.030 243,000 -10,000 0.01% 493,290
2013-03-12 2013-03-08 2.230 253,000 -25,000 0.01% 564,190
2013-02-21 2013-02-19 2.130 278,000 -15,000 0.01% 592,140
2013-02-19 2013-02-15 2.210 293,000 -5,000 0.01% 647,530
2013-02-15 2013-02-08 2.160 298,000 -15,000 0.01% 643,680
2013-02-08 2013-02-06 2.120 313,000 -40,000 0.02% 663,560
2013-02-07 2013-02-05 2.170 353,000 +20,000 0.02% 766,010
2013-02-05 2013-02-01 2.220 333,000 -5,000 0.02% 739,260
2013-01-31 2013-01-29 2.310 338,000 -10,000 0.02% 780,780
2013-01-30 2013-01-28 2.220 348,000 -20,000 0.02% 772,560
2013-01-29 2013-01-25 2.250 368,000 -30,000 0.02% 828,000
2013-01-28 2013-01-24 2.370 398,000 +40,000 0.02% 943,260
2013-01-25 2013-01-23 2.430 358,000 -10,000 0.02% 869,940
2013-01-24 2013-01-22 2.390 368,000 +119,000 0.02% 879,520
2013-01-23 2013-01-21 2.560 249,000 -50,000 0.01% 637,440
2013-01-21 2013-01-17 2.330 299,000 +30,000 0.01% 696,670
2013-01-15 2013-01-11 2.480 269,000 -20,000 0.01% 667,120
2013-01-14 2013-01-10 2.530 289,000 -10,000 0.01% 731,170
2013-01-11 2013-01-09 2.510 299,000 +20,000 0.01% 750,490
2013-01-10 2013-01-08 2.440 279,000 +40,000 0.01% 680,760
2013-01-09 2013-01-07 2.610 239,000 -20,000 0.01% 623,790
2013-01-08 2013-01-04 2.430 259,000 -10,000 0.01% 629,370
2013-01-07 2013-01-03 2.340 269,000 -36,000 0.01% 629,460
2013-01-04 2013-01-02 2.130 305,000 -20,000 0.01% 649,650
2013-01-03 2012-12-31 2.040 325,000 -20,000 0.02% 663,000
2012-12-21 2012-12-19 2.070 345,000 -20,000 0.02% 714,150
2012-12-20 2012-12-18 2.050 365,000 -20,000 0.02% 748,250
2012-12-19 2012-12-17 1.970 385,000 -20,000 0.02% 758,450
2012-12-18 2012-12-14 1.930 405,000 -40,000 0.02% 781,650
2012-12-17 2012-12-13 1.910 445,000 +40,000 0.02% 849,950
2012-12-13 2012-12-11 1.940 405,000 -10,000 0.02% 785,700
2012-12-11 2012-12-07 1.910 415,000 +66,000 0.02% 792,650
2012-11-27 2012-11-23 1.980 349,000 -10,000 0.02% 691,020
2012-11-26 2012-11-22 1.920 359,000 -30,000 0.02% 689,280
2012-11-23 2012-11-21 1.890 389,000 -20,000 0.02% 735,210
2012-11-22 2012-11-20 1.870 409,000 -32,000 0.02% 764,830
2012-11-21 2012-11-19 1.860 441,000 -30,000 0.02% 820,260
2012-11-20 2012-11-16 1.850 471,000 +30,000 0.02% 871,350
2012-11-16 2012-11-14 1.890 441,000 +82,000 0.02% 833,490
2012-11-15 2012-11-13 1.850 359,000 +10,000 0.02% 664,150
2012-11-12 2012-11-08 2.020 349,000 -10,000 0.02% 704,980
2012-11-09 2012-11-07 2.110 359,000 -10,000 0.02% 757,490
2012-11-08 2012-11-06 2.090 369,000 -10,000 0.02% 771,210
2012-11-07 2012-11-05 2.110 379,000 -60,000 0.02% 799,690
2012-11-06 2012-11-02 2.030 439,000 +30,000 0.02% 891,170
2012-11-02 2012-10-31 1.970 409,000 -75,000 0.02% 805,730
2012-11-01 2012-10-30 1.890 484,000 +20,000 0.02% 914,760
2012-10-31 2012-10-29 1.890 464,000 +65,000 0.02% 876,960
2012-10-30 2012-10-26 1.930 399,000 +50,000 0.02% 770,070
2012-10-29 2012-10-25 1.990 349,000 +40,000 0.02% 694,510
2012-10-26 2012-10-24 2.100 309,000 +26,000 0.01% 648,900
2012-10-25 2012-10-22 1.960 283,000 -40,000 0.01% 554,680
2012-10-24 2012-10-19 1.900 323,000 +30,000 0.02% 613,700
2012-10-22 2012-10-18 1.910 293,000 -20,000 0.01% 559,630
2012-10-16 2012-10-12 1.940 313,000 +40,000 0.02% 607,220
2012-10-15 2012-10-11 2.020 273,000 +20,000 0.01% 551,460
2012-10-09 2012-10-05 1.950 253,000 -30,000 0.01% 493,350
2012-09-27 2012-09-25 1.920 283,000 -30,000 0.01% 543,360
2012-09-24 2012-09-20 1.870 313,000 +20,000 0.02% 585,310
2012-09-19 2012-09-17 1.830 293,000 -10,000 0.01% 536,190
2012-09-18 2012-09-14 1.880 303,000 -46,000 0.01% 569,640
2012-09-17 2012-09-13 1.710 349,000 -10,000 0.02% 596,790
2012-09-14 2012-09-12 1.700 359,000 -10,000 0.02% 610,300
2012-09-11 2012-09-07 1.720 369,000 +20,000 0.02% 634,680
2012-09-05 2012-09-03 1.640 349,000 -16,000 0.02% 572,360
2012-09-04 2012-08-31 1.660 365,000 +6,000 0.02% 605,900
2012-09-03 2012-08-30 1.680 359,000 +10,000 0.02% 603,120
2012-08-30 2012-08-28 1.760 349,000 -10,000 0.02% 614,240
2012-08-29 2012-08-27 1.790 359,000 +10,000 0.02% 642,610
2012-08-28 2012-08-24 1.860 349,000 +10,000 0.02% 649,140
2012-08-23 2012-08-21 1.900 339,000 +30,000 0.02% 644,100
2012-08-22 2012-08-20 1.900 309,000 -4,000 0.01% 587,100
2012-08-20 2012-08-16 1.900 313,000 +30,000 0.02% 594,700
2012-08-15 2012-08-13 1.940 283,000 +10,000 0.01% 549,020
2012-08-09 2012-08-07 2.050 273,000 -30,000 0.01% 559,650
2012-08-07 2012-08-03 1.950 303,000 +10,000 0.01% 590,850
2012-08-06 2012-08-02 1.870 293,000 -10,000 0.01% 547,910
2012-08-02 2012-07-31 1.790 303,000 +13,000 0.01% 542,370
2012-08-01 2012-07-30 1.820 290,000 +10,000 0.01% 527,800
2012-07-30 2012-07-26 1.850 280,000 -10,000 0.01% 518,000
2012-07-23 2012-07-19 2.080 290,000 +20,000 0.01% 603,200
2012-07-19 2012-07-17 2.120 270,000 +10,000 0.01% 572,400
2012-07-16 2012-07-12 2.160 260,000 -10,000 0.01% 561,600
2012-07-06 2012-07-04 2.200 270,000 -10,000 0.01% 594,000
2012-07-04 2012-06-29 2.225 280,000 +10,696 0.01% 622,998
2012-06-28 2012-06-26 2.308 269,304 +19,236 0.01% 621,599
2012-06-25 2012-06-21 2.319 250,068 +38,472 0.01% 579,799
2012-06-22 2012-06-20 2.423 211,596 -19,236 0.01% 512,599
2012-06-20 2012-06-18 2.360 230,832 -9,618 0.01% 544,799
2012-06-19 2012-06-15 2.329 240,450 -28,854 0.01% 559,999
2012-06-18 2012-06-14 2.267 269,304 +28,854 0.01% 610,399
2012-06-15 2012-06-13 2.319 240,450 +28,854 0.01% 557,499
2012-06-13 2012-06-11 2.319 211,596 -81,753 0.01% 490,599
2012-06-12 2012-06-08 2.152 293,349 +38,472 0.01% 631,349
2012-06-11 2012-06-07 2.194 254,877 +24,045 0.01% 559,149
2012-06-08 2012-06-06 2.256 230,832 +19,236 0.01% 520,799
2012-05-31 2012-05-29 2.599 211,596 -19,236 0.01% 549,999
2012-05-29 2012-05-25 2.360 230,832 +19,236 0.01% 544,799
2012-05-09 2012-05-07 2.807 211,596 +9,618 0.01% 593,999
2012-05-08 2012-05-04 2.890 201,978 -9,618 0.01% 583,799
2012-05-07 2012-05-03 2.890 211,596 -9,618 0.01% 611,599
2012-04-17 2012-04-13 2.911 221,214 +9,618 0.01% 643,999
2012-04-16 2012-04-12 2.922 211,596 +9,618 0.01% 618,199
2012-04-12 2012-04-10 3.036 201,978 -9,618 0.01% 613,199
2012-04-10 2012-04-03 2.994 211,596 -9,618 0.01% 633,599
2012-04-03 2012-03-30 2.870 221,214 +9,618 0.01% 634,799
2012-03-28 2012-03-26 2.901 211,596 +2,885 0.01% 613,799
2012-03-19 2012-03-15 3.317 208,711 +9,618 0.01% 692,230
2012-03-16 2012-03-14 3.379 199,093 -9,618 0.01% 672,750
2012-03-13 2012-03-09 3.389 208,711 +9,618 0.01% 707,420
2012-03-09 2012-03-07 3.296 199,093 +8,656 0.01% 656,190
2012-03-07 2012-03-05 3.535 190,437 +9,618 0.01% 673,201
2012-03-06 2012-03-02 3.577 180,819 -9,618 0.01% 646,721
2012-03-05 2012-03-01 3.483 190,437 +9,618 0.01% 663,301
2012-02-29 2012-02-27 3.493 180,819 -9,618 0.01% 631,681
2012-02-28 2012-02-24 3.473 190,437 -14,427 0.01% 661,321
2012-02-14 2012-02-10 3.254 204,864 -28,854 0.01% 666,691
2012-02-07 2012-02-03 3.171 233,718 -48,090 0.01% 741,151
2012-02-02 2012-01-31 3.015 281,808 -19,236 0.01% 849,701
2012-02-01 2012-01-30 2.932 301,044 +9,618 0.02% 882,661
2012-01-31 2012-01-27 3.057 291,426 +4,809 0.01% 890,821
2012-01-20 2012-01-18 2.932 286,617 -9,618 0.01% 840,361
2012-01-19 2012-01-17 2.890 296,235 -9,618 0.01% 856,241
2012-01-18 2012-01-16 2.766 305,853 -38,472 0.02% 845,880
2012-01-17 2012-01-13 2.547 344,325 +9,618 0.02% 877,100
2012-01-16 2012-01-12 2.578 334,707 +9,618 0.02% 863,040
2012-01-13 2012-01-11 2.651 325,089 -28,854 0.02% 861,900
2012-01-12 2012-01-10 2.547 353,943 -28,854 0.02% 901,600
2012-01-10 2012-01-06 2.319 382,797 +2,885 0.02% 887,540
2012-01-06 2012-01-04 2.371 379,912 +19,236 0.02% 900,601
2012-01-05 2012-01-03 2.423 360,676 -19,236 0.02% 873,751
2012-01-04 2011-12-30 2.402 379,912 +962 0.02% 912,451
2012-01-03 2011-12-29 2.381 378,950 +19,236 0.02% 902,261
2011-12-29 2011-12-23 2.454 359,714 -26,930 0.02% 882,641
2011-12-22 2011-12-20 2.360 386,644 +19,236 0.02% 912,540
2011-12-21 2011-12-19 2.371 367,408 +26,930 0.02% 870,960
2011-12-20 2011-12-16 2.433 340,478 -19,236 0.02% 828,361
2011-12-16 2011-12-14 2.464 359,714 +48,090 0.02% 886,381
2011-12-15 2011-12-13 2.630 311,624 +9,618 0.02% 819,721
2011-12-13 2011-12-09 2.776 302,006 +38,472 0.02% 838,381
2011-12-09 2011-12-07 2.974 263,534 -9,618 0.01% 783,641
2011-12-08 2011-12-06 2.880 273,152 +9,618 0.01% 786,681
2011-12-07 2011-12-05 2.963 263,534 -9,618 0.01% 780,901
2011-12-06 2011-12-02 2.880 273,152 +9,618 0.01% 786,681
2011-12-05 2011-12-01 2.880 263,534 -19,236 0.01% 758,981
2011-12-02 2011-11-30 2.682 282,770 -9,618 0.01% 758,521
2011-11-30 2011-11-28 2.620 292,388 -9,618 0.01% 766,081
2011-11-28 2011-11-24 2.651 302,006 +9,618 0.02% 800,701
2011-11-25 2011-11-23 2.620 292,388 +19,236 0.01% 766,081
2011-11-23 2011-11-21 2.724 273,152 +1,924 0.01% 744,081
2011-11-22 2011-11-18 2.818 271,228 +9,618 0.01% 764,220
2011-11-21 2011-11-17 2.901 261,610 +17,312 0.01% 758,880
2011-11-17 2011-11-15 3.182 244,298 +9,618 0.01% 777,241
2011-11-16 2011-11-14 3.150 234,680 +19,236 0.01% 739,321
2011-11-14 2011-11-10 3.088 215,444 -28,854 0.01% 665,282
2011-11-11 2011-11-09 3.317 244,298 +9,618 0.01% 810,262
2011-11-10 2011-11-08 3.286 234,680 +9,618 0.01% 771,042
2011-11-09 2011-11-07 3.275 225,062 +9,618 0.01% 737,102
2011-11-08 2011-11-04 3.348 215,444 +29,816 0.01% 721,282
2011-11-04 2011-11-02 3.379 185,628 +9,618 0.01% 627,251
2011-11-03 2011-11-01 3.296 176,010 +4,809 0.01% 580,111
2011-11-01 2011-10-28 3.587 171,201 -19,236 0.01% 614,101
2011-10-31 2011-10-27 3.577 190,437 +46,167 0.01% 681,121
2011-10-25 2011-10-21 3.088 144,270 +9,618 0.01% 445,499
2011-10-21 2011-10-19 3.192 134,652 -9,618 0.01% 429,799
2011-10-20 2011-10-18 3.078 144,270 +9,618 0.01% 443,999
2011-10-14 2011-10-12 3.036 134,652 -9,618 0.01% 408,799
2011-10-13 2011-10-11 2.755 144,270 +9,618 0.01% 397,499
2011-10-07 2011-10-04 1.955 134,652 +1,923 0.01% 263,200
2011-09-23 2011-09-21 3.306 132,729 -3,847 0.01% 438,841
2011-09-22 2011-09-20 3.431 136,576 +3,847 0.01% 468,601
2011-09-20 2011-09-16 3.639 132,729 -6,732 0.01% 483,002
2011-09-19 2011-09-15 3.535 139,461 +6,732 0.01% 492,999
2011-09-15 2011-09-12 3.764 132,729 +9,618 0.01% 499,562
2011-09-12 2011-09-08 4.180 123,111 -11,541 0.01% 514,562
2011-09-09 2011-09-07 4.221 134,652 -14,427 0.01% 568,399
2011-09-08 2011-09-06 4.128 149,079 +14,427 0.01% 615,349
2011-09-05 2011-09-01 4.377 134,652 +7,694 0.01% 589,399
2011-09-02 2011-08-31 4.273 126,958 +3,847 0.01% 542,521
2011-09-01 2011-08-30 4.263 123,111 +9,618 0.01% 524,802
2011-08-25 2011-08-23 4.388 113,493 -4,809 0.01% 497,962
2011-08-24 2011-08-22 4.232 118,302 +4,809 0.01% 500,612
2011-08-22 2011-08-18 4.450 113,493 -24,045 0.01% 505,042
2011-08-19 2011-08-17 4.481 137,538 +14,427 0.01% 616,332
2011-08-16 2011-08-12 4.325 123,111 +9,618 0.01% 532,482
2011-07-22 2011-07-20 5.739 113,493 +4,809 0.01% 651,363
2011-07-21 2011-07-19 6.062 108,684 +4,809 0.01% 658,793
2011-07-11 2011-07-07 6.831 103,875 -3,847 0.01% 709,563
2011-07-04 2011-06-29 6.862 107,722 -4,809 0.01% 739,202
2011-06-20 2011-06-16 6.415 112,531 +9,618 0.01% 721,892
2011-06-17 2011-06-15 6.581 102,913 +1,924 0.01% 677,312
2011-06-03 2011-06-01 7.091 100,989 -4,809 0.01% 716,099
2011-06-02 2011-05-31 7.070 105,798 +4,809 0.01% 747,999
2011-05-31 2011-05-27 6.685 100,989 +1,923 0.01% 675,149
2011-05-26 2011-05-24 6.842 99,066 +6,912 0.00% 677,789
2011-05-13 2011-05-11 7.842 92,154 -5,700 0.00% 722,649
2011-05-06 2011-05-04 7.779 97,854 +5,700 0.00% 761,167
2011-05-03 2011-04-28 8.263 92,154 -9,501 0.00% 761,449
2011-04-28 2011-04-26 8.168 101,655 -9,500 0.01% 830,323
2011-04-19 2011-04-15 8.126 111,155 -20,901 0.01% 903,240
2011-04-14 2011-04-12 7.884 132,056 -9,500 0.01% 1,041,110
2011-04-01 2011-03-30 7.158 141,556 -13,301 0.01% 1,013,197
2011-03-31 2011-03-29 6.852 154,857 +3,800 0.01% 1,061,130
2011-03-17 2011-03-15 6.558 151,057 +9,501 0.01% 990,571
2011-03-14 2011-03-10 6.842 141,556 +9,500 0.01% 968,497
2011-03-09 2011-03-07 6.915 132,056 -7,600 0.01% 913,230
2011-03-08 2011-03-04 6.894 139,656 +7,600 0.01% 962,848
2011-02-22 2011-02-18 7.221 132,056 -4,750 0.01% 953,540
2011-02-21 2011-02-17 6.926 136,806 -9,501 0.01% 947,519
2011-02-18 2011-02-16 6.937 146,307 +9,501 0.01% 1,014,863
2011-02-01 2011-01-28 6.894 136,806 +19,001 0.01% 943,199
2011-01-27 2011-01-25 6.779 117,805 -28,502 0.01% 798,558
2011-01-25 2011-01-21 7.021 146,307 +19,001 0.01% 1,027,183
2011-01-24 2011-01-20 7.168 127,306 +14,251 0.01% 912,542
2011-01-21 2011-01-19 7.431 113,055 +28,501 0.01% 840,139
2011-01-17 2011-01-13 7.631 84,554 +19,001 0.00% 645,251
2011-01-14 2011-01-12 7.863 65,553 -6,650 0.00% 515,430
2011-01-07 2011-01-05 7.863 72,203 -4,750 0.00% 567,718
2011-01-04 2010-12-31 6.915 76,953 -9,501 0.00% 532,167
2010-12-29 2010-12-24 6.800 86,454 -9,500 0.00% 587,861
2010-12-28 2010-12-22 6.705 95,954 +2,850 0.00% 643,368
2010-12-23 2010-12-21 6.442 93,104 +6,650 0.00% 599,759
2010-12-14 2010-12-10 6.937 86,454 +9,501 0.00% 599,691
2010-12-13 2010-12-09 7.158 76,953 -9,501 0.00% 550,797
2010-12-09 2010-12-07 6.947 86,454 +6,650 0.00% 600,601
2010-12-08 2010-12-06 7.010 79,804 +14,251 0.00% 559,443
2010-12-06 2010-12-02 7.221 65,553 -6,650 0.00% 473,340
2010-12-03 2010-12-01 7.400 72,203 +8,550 0.00% 534,278
2010-11-16 2010-11-12 8.905 63,653 +19,001 0.00% 566,821
2010-10-05 2010-09-30 8.021 44,652 -5,700 0.00% 358,140
2010-09-24 2010-09-21 7.210 50,352 -9,501 0.00% 363,048
2010-09-15 2010-09-13 7.052 59,853 +9,501 0.00% 422,102
2010-09-03 2010-09-01 7.084 50,352 -7,601 0.00% 356,688
2010-08-27 2010-08-25 6.694 57,953 +7,601 0.00% 387,963
2010-07-29 2010-07-27 7.305 50,352 -3,800 0.00% 367,818
2010-07-20 2010-07-16 6.260 54,152 +1,071 0.00% 339,016
2010-07-15 2010-07-13 6.464 53,081 -4,656 0.00% 343,141
2010-07-14 2010-07-12 6.497 57,737 +4,656 0.00% 375,099
2010-07-12 2010-07-08 6.379 53,081 -3,725 0.00% 338,581
2010-07-07 2010-07-05 5.831 56,806 +3,725 0.00% 331,231
2010-07-02 2010-06-29 6.271 53,081 -931 0.00% 332,881
2010-06-25 2010-06-23 6.797 54,012 +931 0.00% 367,139
2010-06-23 2010-06-21 6.840 53,081 -9,312 0.00% 363,091
2010-06-22 2010-06-18 6.464 62,393 +9,312 0.00% 403,338
2010-06-21 2010-06-17 6.658 53,081 -9,312 0.00% 353,401
2010-06-17 2010-06-14 6.497 62,393 -9,313 0.00% 405,348
2010-06-14 2010-06-10 6.196 71,706 +18,625 0.00% 444,291
2010-06-11 2010-06-09 6.228 53,081 -3,725 0.00% 330,601
2010-06-07 2010-06-03 7.012 56,806 -5,587 0.00% 398,331
2010-06-03 2010-06-01 6.991 62,393 +13,037 0.00% 436,168
2010-05-20 2010-05-18 7.818 49,356 -3,725 0.00% 385,841
2010-05-19 2010-05-17 7.839 53,081 +9,313 0.00% 416,101
2010-04-28 2010-04-26 9.664 43,768 -9,313 0.00% 422,996
2010-04-27 2010-04-23 9.514 53,081 +9,313 0.00% 505,021
2010-04-20 2010-04-16 9.664 43,768 +931 0.00% 422,996
2010-04-12 2010-04-08 9.718 42,837 -14,900 0.00% 416,298
2010-04-09 2010-04-07 9.407 57,737 -9,313 0.00% 543,119
2010-04-08 2010-04-01 9.052 67,050 +9,313 0.00% 606,964
2010-03-16 2010-03-12 9.428 57,737 -931 0.00% 544,359
2010-03-15 2010-03-11 9.428 58,668 +3,725 0.00% 553,137
2010-03-10 2010-03-08 9.557 54,943 -932 0.00% 525,096
2010-03-03 2010-03-01 9.149 55,875 -9,312 0.00% 511,203
2010-03-02 2010-02-26 8.934 65,187 -2,794 0.00% 582,400
2010-03-01 2010-02-25 8.838 67,981 +9,313 0.00% 600,792
2010-02-22 2010-02-18 8.591 58,668 -16,763 0.00% 503,997
2010-02-17 2010-02-11 8.462 75,431 -18,625 0.00% 638,282
2010-02-05 2010-02-03 8.805 94,056 -2,793 0.00% 828,203
2010-02-03 2010-02-01 8.805 96,849 +2,793 0.01% 852,797
2010-01-20 2010-01-18 10.137 94,056 +4,657 0.00% 953,444
2010-01-13 2010-01-11 10.395 89,399 +2,793 0.00% 929,276
2010-01-12 2010-01-08 10.588 86,606 +5,588 0.00% 916,984
2010-01-08 2010-01-06 11.211 81,018 +4,656 0.00% 908,278
2009-12-29 2009-12-24 10.234 76,362 -2,794 0.00% 781,460
2009-12-22 2009-12-18 9.933 79,156 +18,625 0.00% 786,253
2009-12-18 2009-12-16 10.030 60,531 -4,656 0.00% 607,102
2009-12-17 2009-12-15 9.987 65,187 +4,656 0.00% 650,999
2009-12-10 2009-12-08 10.094 60,531 +2,794 0.00% 611,002
2009-12-09 2009-12-07 9.954 57,737 -9,313 0.00% 574,739
2009-12-07 2009-12-03 9.804 67,050 -7,449 0.00% 657,364
2009-12-03 2009-12-01 9.353 74,499 -2,794 0.00% 696,795
2009-12-01 2009-11-27 8.977 77,293 -4,656 0.00% 693,878
2009-11-30 2009-11-26 9.482 81,949 +1,862 0.00% 777,036
2009-11-27 2009-11-25 9.579 80,087 +2,794 0.00% 767,120
2009-11-26 2009-11-24 9.342 77,293 -12,106 0.00% 722,098
2009-11-25 2009-11-23 9.267 89,399 +16,762 0.00% 828,476
2009-11-23 2009-11-19 9.375 72,637 +2,794 0.00% 680,940
2009-11-20 2009-11-18 9.546 69,843 +11,175 0.00% 666,747
2009-11-19 2009-11-17 9.439 58,668 -2,794 0.00% 553,767
2009-11-16 2009-11-12 9.503 61,462 -2,794 0.00% 584,099
2009-11-04 2009-11-02 8.870 64,256 -5,587 0.00% 569,942
2009-11-03 2009-10-30 8.773 69,843 -9,313 0.00% 612,748
2009-11-02 2009-10-29 8.333 79,156 +7,450 0.00% 659,602
2009-10-28 2009-10-23 9.095 71,706 -1,862 0.00% 652,192
2009-10-27 2009-10-22 8.902 73,568 -4,656 0.00% 654,908
2009-10-22 2009-10-20 8.644 78,224 +5,587 0.00% 676,196
2009-10-21 2009-10-19 8.784 72,637 -5,587 0.00% 638,040
2009-10-20 2009-10-16 8.741 78,224 -11,175 0.00% 683,756
2009-10-19 2009-10-15 8.161 89,399 -37,250 0.00% 729,597
2009-10-16 2009-10-14 8.022 126,649 -3,725 0.01% 1,015,919
2009-10-15 2009-10-13 7.946 130,374 -931 0.01% 1,035,999
2009-10-14 2009-10-12 7.860 131,305 +11,175 0.01% 1,032,117
2009-10-13 2009-10-09 8.054 120,130 +931 0.01% 967,497
2009-10-12 2009-10-08 8.129 119,199 +9,312 0.01% 968,958
2009-10-09 2009-10-07 7.968 109,887 +931 0.01% 875,562
2009-10-08 2009-10-06 7.946 108,956 +4,657 0.01% 865,804
2009-10-05 2009-09-30 7.785 104,299 +31,662 0.01% 811,998
2009-10-02 2009-09-29 8.064 72,637 -9,312 0.00% 585,780
2009-09-29 2009-09-25 8.236 81,949 +17,693 0.00% 674,956
2009-09-28 2009-09-24 8.258 64,256 +9,313 0.00% 530,612
2009-09-25 2009-09-23 8.591 54,943 -4,657 0.00% 471,997
2009-09-23 2009-09-21 8.805 59,600 +4,657 0.00% 524,804
2009-09-22 2009-09-18 8.816 54,943 -3,725 0.00% 484,387
2009-09-18 2009-09-16 8.677 58,668 -9,313 0.00% 509,037
2009-09-16 2009-09-14 8.344 67,981 +10,244 0.00% 567,212
2009-09-15 2009-09-11 8.601 57,737 -18,625 0.00% 496,619
2009-09-11 2009-09-09 8.494 76,362 -14,900 0.00% 648,620
2009-09-10 2009-09-08 8.644 91,262 -13,969 0.00% 788,901
2009-09-09 2009-09-07 8.483 105,231 +22,350 0.01% 892,704
2009-09-08 2009-09-04 8.365 82,881 +1,863 0.00% 693,313
2009-09-07 2009-09-03 7.936 81,018 +13,968 0.00% 642,928
2009-09-04 2009-09-02 7.850 67,050 +4,657 0.00% 526,324
2009-09-03 2009-09-01 8.301 62,393 +2,793 0.00% 517,907
2009-09-02 2009-08-31 8.247 59,600 +13,969 0.00% 491,523
2009-08-27 2009-08-25 9.042 45,631 -29,800 0.00% 412,581
2009-08-26 2009-08-24 8.698 75,431 -18,625 0.00% 656,102
2009-08-25 2009-08-21 8.397 94,056 -11,175 0.00% 789,823
2009-08-24 2009-08-20 8.247 105,231 -2,793 0.01% 867,844
2009-08-19 2009-08-17 7.764 108,024 +13,968 0.01% 838,678
2009-08-18 2009-08-14 8.247 94,056 +11,175 0.00% 775,683
2009-08-17 2009-08-13 8.558 82,881 +17,694 0.00% 709,333
2009-08-13 2009-08-11 9.460 65,187 +9,312 0.00% 616,699
2009-08-11 2009-08-07 8.934 55,875 -2,793 0.00% 499,203
2009-08-10 2009-08-06 9.085 58,668 +2,793 0.00% 532,977
2009-08-06 2009-08-04 9.847 55,875 -1,862 0.00% 550,204
2009-07-30 2009-07-28 10.051 57,737 +1,862 0.00% 580,319
2009-07-29 2009-07-27 9.278 55,875 +4,657 0.00% 518,404
2009-07-28 2009-07-24 8.741 51,218 -1,863 0.00% 447,697
2009-07-23 2009-07-21 7.818 53,081 +4,656 0.00% 414,961
2009-07-17 2009-07-15 7.431 48,425 -18,625 0.00% 359,842
2009-07-14 2009-07-10 6.926 67,050 -23,281 0.00% 464,403
2009-07-09 2009-07-07 6.819 90,331 +18,625 0.00% 615,953
2009-07-08 2009-07-06 6.915 71,706 +4,656 0.00% 495,882
2009-07-07 2009-07-03 6.958 67,050 -51,218 0.00% 466,563
2009-07-03 2009-06-30 6.540 118,268 +931 0.01% 773,430
2009-07-02 2009-06-29 6.776 117,337 +37,250 0.01% 795,062
2009-06-30 2009-06-26 6.851 80,087 -27,937 0.00% 548,680
2009-06-29 2009-06-25 6.647 108,024 -24,213 0.01% 718,038
2009-06-26 2009-06-24 6.250 132,237 -4,656 0.01% 826,443
2009-06-25 2009-06-23 6.003 136,893 +27,937 0.01% 821,731
2009-06-23 2009-06-19 6.357 108,956 -9,312 0.01% 692,643
2009-06-22 2009-06-18 6.454 118,268 +3,725 0.01% 763,270
2009-06-19 2009-06-17 6.647 114,543 +14,900 0.01% 761,370
2009-06-18 2009-06-16 6.937 99,643 +9,312 0.01% 691,220
2009-06-17 2009-06-15 7.259 90,331 +46,563 0.00% 655,723
2009-06-16 2009-06-12 7.624 43,768 -38,181 0.00% 333,697
2009-06-15 2009-06-11 7.087 81,949 -932 0.00% 580,797
2009-06-10 2009-06-08 6.873 82,881 +27,938 0.00% 569,602
2009-06-09 2009-06-05 7.044 54,943 -2,794 0.00% 387,037
2009-06-08 2009-06-04 6.293 57,737 -46,562 0.00% 363,319
2009-06-05 2009-06-03 5.766 104,299 +37,249 0.01% 601,438
2009-06-04 2009-06-02 5.605 67,050 +12,107 0.00% 375,843
2009-06-03 2009-06-01 5.659 54,943 -41,906 0.00% 310,928
2009-06-02 2009-05-29 5.165 96,849 +4,656 0.01% 500,238
2009-05-29 2009-05-26 5.026 92,193 +4,656 0.00% 463,319
2009-05-27 2009-05-25 5.283 87,537 -9,312 0.00% 462,481
2009-05-26 2009-05-22 5.090 96,849 +18,625 0.01% 492,958
2009-05-25 2009-05-21 5.358 78,224 +16,762 0.00% 419,158
2009-05-22 2009-05-20 5.434 61,462 +9,312 0.00% 333,960
2009-05-12 2009-05-08 4.811 52,150 -9,312 0.00% 250,882
2009-05-11 2009-05-07 4.585 61,462 +9,312 0.00% 281,820
2009-05-08 2009-05-06 4.607 52,150 -9,312 0.00% 240,242
2009-05-07 2009-05-05 4.113 61,462 -31,662 0.00% 252,780
2009-05-06 2009-05-04 3.769 93,124 -9,313 0.00% 350,999
2009-05-05 2009-04-30 3.383 102,437 -9,312 0.01% 346,501
2009-04-30 2009-04-28 3.093 111,749 -18,625 0.01% 345,599
2009-04-29 2009-04-27 3.318 130,374 +18,625 0.01% 432,600
2009-04-28 2009-04-24 3.673 111,749 -7,450 0.01% 410,399
2009-04-27 2009-04-23 3.554 119,199 -29,800 0.01% 423,679
2009-04-24 2009-04-22 3.479 148,999 -9,312 0.01% 518,400
2009-04-23 2009-04-21 3.630 158,311 +17,693 0.01% 574,598
2009-04-22 2009-04-20 3.715 140,618 +9,313 0.01% 522,461
2009-04-21 2009-04-17 3.501 131,305 -18,625 0.01% 459,659
2009-04-20 2009-04-16 3.554 149,930 +19,556 0.01% 532,909
2009-04-17 2009-04-15 3.683 130,374 -29,800 0.01% 480,200
2009-04-16 2009-04-14 3.114 160,174 -61,462 0.01% 498,800
2009-04-15 2009-04-09 2.824 221,636 +44,700 0.01% 625,940
2009-04-08 2009-04-06 2.899 176,936 +18,625 0.01% 512,999
2009-04-07 2009-04-03 2.932 158,311 -4,657 0.01% 464,099
2009-03-31 2009-03-27 2.728 162,968 -9,312 0.01% 444,501
2009-03-30 2009-03-26 2.706 172,280 -9,313 0.01% 466,200
2009-03-25 2009-03-23 2.728 181,593 -9,312 0.01% 495,301
2009-03-24 2009-03-20 2.459 190,905 -18,625 0.01% 469,450
2009-03-23 2009-03-19 2.448 209,530 +18,625 0.01% 513,000
2009-03-09 2009-03-05 2.094 190,905 -18,625 0.01% 399,750
2009-02-26 2009-02-24 2.266 209,530 +9,313 0.01% 474,750
2009-02-25 2009-02-23 2.416 200,217 -9,313 0.01% 483,749
2009-02-23 2009-02-19 2.566 209,530 +9,313 0.01% 537,750
2009-02-20 2009-02-18 2.556 200,217 +9,312 0.01% 511,699
2009-02-16 2009-02-12 2.685 190,905 +55,875 0.01% 512,500
2009-02-12 2009-02-10 2.835 135,030 -9,313 0.01% 382,799
2009-02-09 2009-02-05 2.835 144,343 -93,124 0.01% 409,201
2009-02-05 2009-02-03 2.706 237,467 +9,312 0.01% 642,600
2009-02-04 2009-02-02 2.706 228,155 -9,312 0.01% 617,401
2009-02-03 2009-01-30 2.813 237,467 +9,312 0.01% 668,100
2009-01-30 2009-01-23 2.599 228,155 +9,313 0.01% 592,901
2009-01-21 2009-01-19 2.760 218,842 -18,625 0.01% 603,949
2009-01-20 2009-01-16 2.706 237,467 +9,312 0.01% 642,600
2009-01-16 2009-01-14 2.728 228,155 -9,312 0.01% 622,301
2009-01-15 2009-01-13 2.545 237,467 -38,181 0.01% 604,350
2009-01-13 2009-01-09 2.770 275,648 +65,187 0.01% 763,680
2009-01-12 2009-01-08 2.781 210,461 +27,937 0.01% 585,340
2009-01-09 2009-01-07 2.964 182,524 +42,837 0.01% 540,961
2009-01-07 2009-01-05 3.028 139,687 -37,249 0.01% 423,001
2009-01-06 2009-01-02 2.803 176,936 -9,313 0.01% 495,899
2008-12-30 2008-12-24 2.448 186,249 +27,938 0.01% 456,001
2008-12-29 2008-12-22 2.577 158,311 +9,312 0.01% 407,999
2008-12-23 2008-12-19 2.824 148,999 +5,587 0.01% 420,800
2008-12-22 2008-12-18 2.942 143,412 +4,657 0.01% 421,961
2008-12-19 2008-12-17 2.652 138,755 -27,938 0.01% 368,029
2008-12-18 2008-12-16 2.524 166,693 -18,624 0.01% 420,651
2008-12-17 2008-12-15 2.545 185,317 +9,312 0.01% 471,629
2008-12-16 2008-12-12 2.362 176,005 +37,250 0.01% 415,800
2008-12-15 2008-12-11 2.685 138,755 +27,937 0.01% 372,499
2008-12-12 2008-12-10 2.685 110,818 +13,969 0.01% 297,500
2008-12-11 2008-12-09 2.201 96,849 -36,319 0.01% 213,199
2008-12-10 2008-12-08 1.954 133,168 -27,937 0.01% 260,260
2008-12-09 2008-12-05 1.826 161,105 -124,787 0.01% 294,100
2008-12-08 2008-12-04 1.718 285,892 +171,349 0.01% 491,200
2008-12-05 2008-12-03 1.793 114,543 -37,250 0.01% 205,410
2008-12-03 2008-12-01 1.600 151,793 -9,312 0.01% 242,870
2008-12-02 2008-11-28 1.514 161,105 -93,125 0.01% 243,930
2008-12-01 2008-11-27 1.396 254,230 +46,563 0.01% 354,901
2008-11-28 2008-11-26 1.299 207,667 -9,313 0.01% 269,830
2008-11-27 2008-11-25 1.224 216,980 +18,625 0.01% 265,620
2008-11-26 2008-11-24 1.289 198,355 +46,562 0.01% 255,600
2008-11-25 2008-11-21 1.417 151,793 +27,938 0.01% 215,160
2008-11-24 2008-11-20 1.396 123,855 -42,838 0.01% 172,899
2008-11-19 2008-11-17 1.697 166,693 +18,625 0.01% 282,821
2008-11-18 2008-11-14 1.772 148,068 +13,038 0.01% 262,350
2008-11-14 2008-11-12 1.922 135,030 -2,794 0.01% 259,549
2008-11-13 2008-11-11 1.836 137,824 +9,312 0.01% 253,080
2008-11-12 2008-11-10 1.783 128,512 -46,562 0.01% 229,081
2008-11-11 2008-11-07 1.557 175,074 +9,313 0.01% 272,600
2008-11-10 2008-11-06 1.493 165,761 +55,874 0.01% 247,419
2008-11-07 2008-11-05 1.836 109,887 -27,937 0.01% 201,780
2008-11-06 2008-11-04 1.697 137,824 -9,312 0.01% 233,840
2008-11-04 2008-10-31 1.675 147,136 +37,249 0.01% 246,479
2008-11-03 2008-10-30 1.557 109,887 -9,312 0.01% 171,100
2008-10-30 2008-10-28 0.999 119,199 -83,812 0.01% 119,040
2008-10-28 2008-10-24 1.128 203,011 +27,937 0.01% 228,900
2008-10-24 2008-10-22 1.278 175,074 +18,625 0.01% 223,720
2008-10-20 2008-10-16 1.761 156,449 +54,012 0.01% 275,520
2008-10-17 2008-10-15 2.126 102,437 +50,287 0.01% 217,800
2008-10-16 2008-10-14 2.599 52,150 -44,699 0.00% 135,521
2008-10-15 2008-10-13 2.362 96,849 +16,762 0.01% 228,799
2008-10-14 2008-10-10 1.987 80,087 -1,862 0.00% 159,100
2008-10-13 2008-10-09 2.298 81,949 +9,312 0.00% 188,319
2008-10-10 2008-10-08 2.491 72,637 -1,862 0.00% 180,960
2008-10-09 2008-10-06 3.060 74,499 -5,588 0.00% 227,998
2008-10-08 2008-10-03 3.490 80,087 +22,350 0.00% 279,500
2008-09-30 2008-09-26 4.381 57,737 -2,794 0.00% 252,960
2008-09-29 2008-09-25 4.435 60,531 -3,725 0.00% 268,451
2008-09-26 2008-09-24 4.478 64,256 +5,588 0.00% 287,731
2008-09-25 2008-09-23 5.015 58,668 +18,625 0.00% 294,208
2008-09-23 2008-09-19 5.584 40,043 -25,144 0.00% 223,597
2008-09-22 2008-09-18 5.154 65,187 +17,694 0.00% 336,000
2008-09-19 2008-09-17 5.444 47,493 -13,038 0.00% 258,568
2008-09-18 2008-09-16 5.584 60,531 +3,725 0.00% 338,001
2008-09-17 2008-09-12 5.788 56,806 -9,312 0.00% 328,791
2008-09-16 2008-09-11 5.627 66,118 +13,037 0.00% 372,038
2008-09-12 2008-09-10 6.153 53,081 +3,725 0.00% 326,611
2008-09-11 2008-09-09 6.787 49,356 +2,794 0.00% 334,961
2008-09-10 2008-09-08 7.281 46,562 +6,519 0.00% 338,999
2008-09-09 2008-09-05 7.732 40,043 +3,724 0.00% 309,596
2008-09-08 2008-09-04 8.161 36,319 +3,725 0.00% 296,404
2008-09-04 2008-09-02 9.654 32,594 +1,863 0.00% 314,655
2008-08-29 2008-08-27 9.686 30,731 -10,244 0.00% 297,660
2008-08-28 2008-08-26 9.332 40,975 +3,725 0.00% 382,363
2008-08-27 2008-08-25 9.514 37,250 -1,862 0.00% 354,402
2008-08-26 2008-08-21 9.160 39,112 +1,862 0.00% 358,258
2008-08-25 2008-08-20 9.342 37,250 -2,793 0.00% 348,002
2008-08-18 2008-08-14 10.073 40,043 -5,588 0.00% 403,335
2008-08-12 2008-08-08 10.148 45,631 -1,862 0.00% 463,051
2008-08-11 2008-08-07 10.663 47,493 -4,657 0.00% 506,425
2008-08-08 2008-08-05 10.824 52,150 +6,519 0.00% 564,484
2008-08-01 2008-07-30 12.456 45,631 -5,587 0.00% 568,401
2008-07-31 2008-07-29 12.199 51,218 -1,863 0.00% 624,795
2008-07-30 2008-07-28 12.156 53,081 -6,519 0.00% 645,241
2008-07-29 2008-07-25 11.554 59,600 +5,588 0.00% 688,645
2008-07-28 2008-07-24 11.984 54,012 +5,587 0.00% 647,278
2008-07-25 2008-07-23 12.736 48,425 +14,900 0.00% 616,724
2008-07-24 2008-07-22 12.865 33,525 +4,656 0.00% 431,283
2008-07-23 2008-07-21 12.886 28,869 +21,419 0.00% 372,006
2008-07-15 2008-07-11 14.389 7,450 -1,862 0.00% 107,201
2008-07-09 2008-07-07 13.745 9,312 -1,863 0.00% 127,994
2008-07-08 2008-07-04 12.950 11,175 -3,725 0.00% 144,721
2008-07-07 2008-07-03 13.187 14,900 +5,588 0.00% 196,481
2008-07-04 2008-07-02 14.497 9,312 -1,863 0.00% 134,994
2008-07-03 2008-06-30 14.604 11,175 +1,863 0.00% 163,201
2008-06-26 2008-06-24 12.349 9,312 +1,862 0.00% 114,995
2008-06-24 2008-06-20 13.423 7,450 +931 0.00% 100,001
2008-06-10 2008-06-05 13.695 6,519 +48 0.00% 89,276
2008-06-05 2008-06-03 14.344 6,471 +924 0.00% 92,818
2008-06-03 2008-05-30 16.442 5,547 -9,244 0.00% 91,205
2008-05-27 2008-05-23 14.387 14,791 -925 0.00% 212,798
2008-05-19 2008-05-15 13.327 15,716 -2,773 0.00% 209,446
2008-05-16 2008-05-14 13.002 18,489 +2,773 0.00% 240,401
2008-05-14 2008-05-09 12.656 15,716 -7,395 0.00% 198,905
2008-05-13 2008-05-08 12.635 23,111 -3,698 0.00% 291,998
2008-05-09 2008-05-07 12.721 26,809 -28,658 0.00% 341,041
2008-05-08 2008-05-06 12.224 55,467 +8,320 0.00% 678,003
2008-05-07 2008-05-05 12.050 47,147 +1,849 0.00% 568,143
2008-05-06 2008-05-02 12.332 45,298 +23,111 0.00% 558,602
2008-05-05 2008-04-30 12.873 22,187 +4,623 0.00% 285,604
2008-04-29 2008-04-25 13.111 17,564 +1,848 0.00% 230,274
2008-04-17 2008-04-15 12.764 15,716 -2,773 0.00% 200,605
2008-04-16 2008-04-14 12.115 18,489 +2,773 0.00% 224,001
2008-04-08 2008-04-03 11.423 15,716 -2,773 0.00% 179,525
2008-04-07 2008-04-02 11.012 18,489 +2,773 0.00% 203,601
2008-04-03 2008-04-01 11.358 15,716 -1,848 0.00% 178,505
2008-04-01 2008-03-28 10.925 17,564 +1,848 0.00% 191,895
2008-03-28 2008-03-26 9.736 15,716 -4,622 0.00% 153,004
2008-03-27 2008-03-25 8.870 20,338 -1,849 0.00% 180,402
2008-03-26 2008-03-20 8.665 22,187 +6,471 0.00% 192,243
2008-03-10 2008-03-06 13.738 15,716 -1,848 0.00% 215,906
2008-03-05 2008-03-03 14.365 17,564 +1,848 0.00% 252,313
2008-02-29 2008-02-27 14.538 15,716 -1,848 0.00% 228,486
2008-02-28 2008-02-26 13.846 17,564 -2,774 0.00% 243,194
2008-02-27 2008-02-25 13.240 20,338 +1,849 0.00% 269,283
2008-02-26 2008-02-22 12.916 18,489 +2,773 0.00% 238,801
2008-02-25 2008-02-21 13.305 15,716 -3,697 0.00% 209,106
2008-02-22 2008-02-20 12.916 19,413 +3,697 0.00% 250,735
2008-02-04 2008-01-31 11.618 15,716 -924 0.00% 182,585
2008-01-31 2008-01-29 11.964 16,640 +924 0.00% 199,080
2008-01-30 2008-01-28 11.358 15,716 -3,697 0.00% 178,505
2008-01-25 2008-01-23 9.919 19,413 -5,547 0.00% 192,566
2008-01-23 2008-01-21 10.925 24,960 +3,698 0.00% 272,700
2008-01-22 2008-01-18 11.575 21,262 +1,849 0.00% 246,097
2008-01-21 2008-01-17 11.683 19,413 -925 0.00% 226,796
2008-01-18 2008-01-16 12.570 20,338 +3,698 0.00% 255,642
2008-01-17 2008-01-15 13.219 16,640 -5,547 0.00% 219,960
2008-01-16 2008-01-14 13.111 22,187 -9,244 0.00% 290,884
2008-01-14 2008-01-10 12.829 31,431 -9,245 0.00% 403,238
2008-01-11 2008-01-09 12.829 40,676 +8,320 0.00% 521,845
2008-01-10 2008-01-08 12.829 32,356 +6,472 0.00% 415,105
2008-01-08 2008-01-04 13.089 25,884 -3,698 0.00% 338,794
2008-01-04 2008-01-02 13.370 29,582 -925 0.00% 395,516
2008-01-03 2007-12-31 12.959 30,507 -3,697 0.00% 395,344
2007-12-28 2007-12-24 13.154 34,204 +2,773 0.00% 449,914
2007-12-21 2007-12-19 12.591 31,431 -11,094 0.00% 395,758
2007-12-20 2007-12-18 11.899 42,525 -924 0.00% 506,006
2007-12-19 2007-12-17 11.877 43,449 +924 0.00% 516,061
2007-12-17 2007-12-13 12.202 42,525 -924 0.00% 518,886
2007-12-14 2007-12-12 11.185 43,449 +10,169 0.00% 485,981
2007-12-13 2007-12-11 11.423 33,280 -11,093 0.00% 380,159
2007-12-12 2007-12-10 10.677 44,373 +5,546 0.00% 473,756
2007-12-11 2007-12-07 11.142 38,827 +1,849 0.00% 432,603
2007-12-10 2007-12-06 11.596 36,978 -11,093 0.00% 428,802
2007-12-07 2007-12-05 11.293 48,071 +5,546 0.00% 542,878
2007-12-06 2007-12-04 11.207 42,525 +2,774 0.00% 476,566
2007-12-05 2007-12-03 11.142 39,751 -9,245 0.00% 442,898
2007-12-04 2007-11-30 10.990 48,996 +7,396 0.00% 538,484
2007-12-03 2007-11-29 10.817 41,600 -3,698 0.00% 449,999
2007-11-30 2007-11-28 9.963 45,298 -10,169 0.00% 451,292
2007-11-27 2007-11-23 8.632 55,467 -1,849 0.00% 478,802
2007-11-26 2007-11-22 8.978 57,316 +6,471 0.00% 514,603
2007-11-22 2007-11-20 9.984 50,845 +1,849 0.00% 507,655
2007-11-20 2007-11-16 9.930 48,996 +2,774 0.00% 486,544
2007-11-16 2007-11-14 10.590 46,222 -925 0.00% 489,497
2007-11-15 2007-11-13 10.179 47,147 -4,622 0.00% 479,913
2007-11-14 2007-11-12 10.417 51,769 -924 0.00% 539,280
2007-11-13 2007-11-09 11.769 52,693 +924 0.00% 620,155
2007-11-12 2007-11-08 12.397 51,769 -1,849 0.00% 641,760
2007-11-09 2007-11-07 12.743 53,618 +3,698 0.00% 683,242
2007-11-08 2007-11-06 12.202 49,920 -3,698 0.00% 609,119
2007-11-07 2007-11-05 12.267 53,618 +1,849 0.00% 657,722
2007-11-06 2007-11-02 12.440 51,769 +1,849 0.00% 644,001
2007-11-05 2007-11-01 12.548 49,920 -10,169 0.00% 626,399
2007-11-02 2007-10-31 12.505 60,089 -5,547 0.00% 751,400
2007-11-01 2007-10-30 13.089 65,636 +20,338 0.00% 859,105
2007-10-31 2007-10-29 13.716 45,298 -924 0.00% 621,322
2007-10-30 2007-10-26 13.565 46,222 +10,169 0.00% 626,996
2007-10-26 2007-10-24 13.738 36,053 -1,849 0.00% 495,295
2007-10-25 2007-10-23 13.933 37,902 -13,867 0.00% 528,076
2007-10-24 2007-10-22 14.495 51,769 +9,244 0.00% 750,401
2007-10-23 2007-10-18 15.382 42,525 -10,168 0.00% 654,128
2007-10-22 2007-10-17 15.707 52,693 -1,849 0.00% 827,634
2007-10-17 2007-10-15 16.312 54,542 -2,774 0.00% 889,715
2007-10-16 2007-10-12 16.853 57,316 +1,849 0.00% 965,966
2007-10-12 2007-10-10 14.841 55,467 -5,004,949 0.00% 823,204
2007-10-11 2007-10-09 14.928 5,060,416 -592,570 0.27% 75,541,203
2007-10-10 2007-10-08 13.175 5,652,986 +2,774 0.30% 74,480,706
2007-10-09 2007-10-05 12.635 5,650,212 +3,698 0.30% 71,388,158
2007-10-08 2007-10-04 12.397 5,646,514 +8,320 0.30% 69,997,675
2007-10-05 2007-10-03 13.046 5,638,194 -225,565 0.30% 73,553,935
2007-10-04 2007-10-02 13.370 5,863,759 -46,222 0.31% 78,399,478
2007-10-03 2007-09-28 13.370 5,909,981 -9,245 0.31% 79,017,474
2007-10-02 2007-09-27 13.349 5,919,226 -290,276 0.31% 79,013,022
2007-09-28 2007-09-25 12.094 6,209,502 -437,263 0.33% 75,096,062
2007-09-27 2007-09-24 12.743 6,646,765 +467,770 0.36% 84,698,204
2007-09-25 2007-09-21 13.111 6,178,995 0.33% 81,010,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top