History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-10-06 | 2025-10-02 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-30 | 2025-09-26 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-09-29 | 2025-09-25 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-22 | 2025-09-18 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-15 | 2025-09-11 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-10 | 2025-09-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-04 | 2025-09-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-02 | 2025-08-29 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-01 | 2025-08-28 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-22 | 2025-08-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-19 | 2025-08-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-08-13 | 2025-08-11 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-05 | 2025-08-01 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-07-30 | 2025-07-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-24 | 2025-07-22 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-23 | 2025-07-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-21 | 2025-07-17 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-07-17 | 2025-07-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-15 | 2025-07-11 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-07-10 | 2025-07-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-07-09 | 2025-07-07 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-25 | 2025-06-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-24 | 2025-06-20 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-06-18 | 2025-06-16 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-16 | 2025-06-12 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-06-13 | 2025-06-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-06-09 | 2025-06-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-26 | 2025-05-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-05-16 | 2025-05-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-08 | 2025-05-06 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-30 | 2025-04-28 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-04-28 | 2025-04-24 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-25 | 2025-04-23 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-23 | 2025-04-17 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-15 | 2025-04-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-14 | 2025-04-10 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-04-08 | 2025-04-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-01 | 2025-03-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-31 | 2025-03-27 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-28 | 2025-03-26 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-26 | 2025-03-24 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-25 | 2025-03-21 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-20 | 2025-03-18 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-18 | 2025-03-14 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-17 | 2025-03-13 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-14 | 2025-03-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-13 | 2025-03-11 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-11 | 2025-03-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-10 | 2025-03-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-07 | 2025-03-05 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-06 | 2025-03-04 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-05 | 2025-03-03 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-03 | 2025-02-27 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-28 | 2025-02-26 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-02-27 | 2025-02-25 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-25 | 2025-02-21 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-21 | 2025-02-19 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-20 | 2025-02-18 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-02-19 | 2025-02-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-18 | 2025-02-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-17 | 2025-02-13 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-14 | 2025-02-12 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-13 | 2025-02-11 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-12 | 2025-02-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-11 | 2025-02-07 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-02-10 | 2025-02-06 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-07 | 2025-02-05 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-06 | 2025-02-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-02-03 | 2025-01-24 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-01-23 | 2025-01-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-21 | 2025-01-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-17 | 2025-01-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-01-16 | 2025-01-14 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-13 | 2025-01-09 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-10 | 2025-01-08 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-07 | 2025-01-03 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-01-06 | 2025-01-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-01-03 | 2024-12-31 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-01-02 | 2024-12-27 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-30 | 2024-12-24 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-23 | 2024-12-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-12-20 | 2024-12-18 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-19 | 2024-12-17 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-18 | 2024-12-16 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-16 | 2024-12-12 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-13 | 2024-12-11 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-12 | 2024-12-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-11 | 2024-12-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-12-10 | 2024-12-06 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-09 | 2024-12-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-06 | 2024-12-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-05 | 2024-12-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-04 | 2024-12-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-03 | 2024-11-29 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-02 | 2024-11-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-29 | 2024-11-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-26 | 2024-11-22 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-25 | 2024-11-21 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-22 | 2024-11-20 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-11-21 | 2024-11-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-20 | 2024-11-18 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-19 | 2024-11-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-18 | 2024-11-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-15 | 2024-11-13 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-14 | 2024-11-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-13 | 2024-11-11 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-12 | 2024-11-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-11 | 2024-11-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-11-08 | 2024-11-06 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-11-06 | 2024-11-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-04 | 2024-10-31 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-11-01 | 2024-10-30 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-31 | 2024-10-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-30 | 2024-10-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-29 | 2024-10-25 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-10-28 | 2024-10-24 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-10-25 | 2024-10-23 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-24 | 2024-10-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-23 | 2024-10-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-21 | 2024-10-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-18 | 2024-10-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-17 | 2024-10-15 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-10-15 | 2024-10-10 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-14 | 2024-10-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-08 | 2024-10-04 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-10-07 | 2024-10-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-03 | 2024-09-30 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-10-02 | 2024-09-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-27 | 2024-09-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-09-26 | 2024-09-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-25 | 2024-09-23 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-09-24 | 2024-09-20 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-09-23 | 2024-09-19 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-09-20 | 2024-09-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-19 | 2024-09-16 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-16 | 2024-09-12 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-09-13 | 2024-09-11 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-09-12 | 2024-09-10 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-09-11 | 2024-09-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-09-10 | 2024-09-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-09 | 2024-09-04 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-05 | 2024-09-03 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-09-04 | 2024-09-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-09-03 | 2024-08-30 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-09-02 | 2024-08-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-08-30 | 2024-08-28 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-08-29 | 2024-08-27 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-08-28 | 2024-08-26 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-27 | 2024-08-23 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-26 | 2024-08-22 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-23 | 2024-08-21 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-08-22 | 2024-08-20 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-21 | 2024-08-19 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-20 | 2024-08-16 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-08-16 | 2024-08-14 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-08-15 | 2024-08-13 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-08-12 | 2024-08-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-08-09 | 2024-08-07 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-08-08 | 2024-08-06 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-08-07 | 2024-08-05 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-08-06 | 2024-08-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-08-05 | 2024-08-01 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-02 | 2024-07-31 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-01 | 2024-07-30 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-07-31 | 2024-07-29 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-07-30 | 2024-07-26 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-07-29 | 2024-07-25 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-07-26 | 2024-07-24 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-07-25 | 2024-07-23 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-24 | 2024-07-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-23 | 2024-07-19 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-07-22 | 2024-07-18 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-07-19 | 2024-07-17 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-07-18 | 2024-07-16 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-07-17 | 2024-07-15 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-07-16 | 2024-07-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-15 | 2024-07-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-12 | 2024-07-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-11 | 2024-07-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-07-10 | 2024-07-08 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-09 | 2024-07-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-08 | 2024-07-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-05 | 2024-07-03 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-04 | 2024-07-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-07-03 | 2024-06-28 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-02 | 2024-06-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-06-28 | 2024-06-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-06-27 | 2024-06-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-06-26 | 2024-06-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-25 | 2024-06-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-24 | 2024-06-20 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-21 | 2024-06-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-06-20 | 2024-06-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-06-19 | 2024-06-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-18 | 2024-06-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-17 | 2024-06-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-14 | 2024-06-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-06-13 | 2024-06-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-12 | 2024-06-07 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-06-11 | 2024-06-06 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-07 | 2024-06-05 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-06-06 | 2024-06-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-06-05 | 2024-06-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-06-04 | 2024-05-31 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-06-03 | 2024-05-30 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-05-31 | 2024-05-29 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-30 | 2024-05-28 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-05-29 | 2024-05-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-05-28 | 2024-05-24 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-05-27 | 2024-05-23 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-05-24 | 2024-05-22 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-05-23 | 2024-05-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-05-22 | 2024-05-20 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-05-21 | 2024-05-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-20 | 2024-05-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-05-17 | 2024-05-14 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-05-16 | 2024-05-13 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-14 | 2024-05-10 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-13 | 2024-05-09 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-10 | 2024-05-08 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-09 | 2024-05-07 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-08 | 2024-05-06 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-07 | 2024-05-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-05-06 | 2024-05-02 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-03 | 2024-04-30 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-02 | 2024-04-29 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-04-30 | 2024-04-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-04-26 | 2024-04-24 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-04-25 | 2024-04-23 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-04-24 | 2024-04-22 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-04-23 | 2024-04-19 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-04-22 | 2024-04-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-19 | 2024-04-17 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-04-18 | 2024-04-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-04-17 | 2024-04-15 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-04-16 | 2024-04-12 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-04-15 | 2024-04-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-12 | 2024-04-10 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-04-11 | 2024-04-09 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-10 | 2024-04-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-09 | 2024-04-05 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-08 | 2024-04-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-04-05 | 2024-04-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-04-03 | 2024-03-28 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-04-02 | 2024-03-27 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-03-28 | 2024-03-26 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-03-27 | 2024-03-25 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-03-26 | 2024-03-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-03-25 | 2024-03-21 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-03-22 | 2024-03-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-03-21 | 2024-03-19 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-03-20 | 2024-03-18 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-03-19 | 2024-03-15 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-03-18 | 2024-03-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-03-15 | 2024-03-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-03-14 | 2024-03-12 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-03-13 | 2024-03-11 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-03-12 | 2024-03-08 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-03-11 | 2024-03-07 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-03-08 | 2024-03-06 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-03-07 | 2024-03-05 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-03-06 | 2024-03-04 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-03-05 | 2024-03-01 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-03-04 | 2024-02-29 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-03-01 | 2024-02-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-02-29 | 2024-02-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-02-28 | 2024-02-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-02-27 | 2024-02-23 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-26 | 2024-02-22 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-02-23 | 2024-02-21 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-02-22 | 2024-02-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-02-21 | 2024-02-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-02-20 | 2024-02-16 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-02-19 | 2024-02-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-02-16 | 2024-02-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-15 | 2024-02-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-14 | 2024-02-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-02-08 | 2024-02-06 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-02-07 | 2024-02-05 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-02-06 | 2024-02-02 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-02-05 | 2024-02-01 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-02-01 | 2024-01-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-31 | 2024-01-29 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-01-30 | 2024-01-26 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-01-29 | 2024-01-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-01-26 | 2024-01-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-01-25 | 2024-01-23 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-24 | 2024-01-22 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-23 | 2024-01-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-01-22 | 2024-01-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-01-19 | 2024-01-17 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-01-18 | 2024-01-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-01-17 | 2024-01-15 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-01-16 | 2024-01-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-01-15 | 2024-01-11 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-01-12 | 2024-01-10 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-01-11 | 2024-01-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-10 | 2024-01-08 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-01-09 | 2024-01-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-08 | 2024-01-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-05 | 2024-01-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-01-04 | 2024-01-02 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-01-03 | 2023-12-29 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-01-02 | 2023-12-28 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-12-29 | 2023-12-27 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-28 | 2023-12-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-12-27 | 2023-12-21 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-12-22 | 2023-12-20 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-12-21 | 2023-12-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-12-20 | 2023-12-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-12-19 | 2023-12-15 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-12-18 | 2023-12-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-12-15 | 2023-12-13 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-12-14 | 2023-12-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-12-13 | 2023-12-11 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-12-12 | 2023-12-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-12-11 | 2023-12-07 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-12-08 | 2023-12-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-12-07 | 2023-12-05 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-12-06 | 2023-12-04 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-12-05 | 2023-12-01 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-12-04 | 2023-11-30 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-01 | 2023-11-29 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-11-30 | 2023-11-28 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-11-29 | 2023-11-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-28 | 2023-11-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-27 | 2023-11-23 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-11-24 | 2023-11-22 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-23 | 2023-11-21 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-11-22 | 2023-11-20 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-11-21 | 2023-11-17 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-11-20 | 2023-11-16 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-11-17 | 2023-11-15 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-11-16 | 2023-11-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-11-15 | 2023-11-13 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-14 | 2023-11-10 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-11-13 | 2023-11-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-11-10 | 2023-11-08 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-11-09 | 2023-11-07 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-11-08 | 2023-11-06 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-11-07 | 2023-11-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-11-06 | 2023-11-02 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-03 | 2023-11-01 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-02 | 2023-10-31 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-11-01 | 2023-10-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-10-31 | 2023-10-27 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-10-30 | 2023-10-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-10-27 | 2023-10-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-10-26 | 2023-10-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-10-25 | 2023-10-20 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-10-24 | 2023-10-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-10-20 | 2023-10-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-10-19 | 2023-10-17 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-10-18 | 2023-10-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-10-17 | 2023-10-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-10-16 | 2023-10-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-10-13 | 2023-10-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-10-12 | 2023-10-10 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-10-11 | 2023-10-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-10-10 | 2023-10-06 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-10-09 | 2023-10-05 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-10-06 | 2023-10-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-10-05 | 2023-10-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-10-04 | 2023-09-29 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-10-03 | 2023-09-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-09-29 | 2023-09-27 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-09-28 | 2023-09-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-09-27 | 2023-09-25 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-09-26 | 2023-09-22 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-09-25 | 2023-09-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-09-22 | 2023-09-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-09-21 | 2023-09-19 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-09-20 | 2023-09-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-19 | 2023-09-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-09-18 | 2023-09-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-15 | 2023-09-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-09-14 | 2023-09-12 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-09-13 | 2023-09-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-09-12 | 2023-09-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-09-11 | 2023-09-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-07 | 2023-09-05 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-09-06 | 2023-09-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-09-05 | 2023-08-31 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-09-04 | 2023-08-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-08-31 | 2023-08-29 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-08-30 | 2023-08-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-08-29 | 2023-08-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-08-28 | 2023-08-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-08-25 | 2023-08-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-08-24 | 2023-08-22 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-08-23 | 2023-08-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-08-22 | 2023-08-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-21 | 2023-08-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-18 | 2023-08-16 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-08-17 | 2023-08-15 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-08-16 | 2023-08-14 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-08-15 | 2023-08-11 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-08-14 | 2023-08-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-08-11 | 2023-08-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-08-10 | 2023-08-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-09 | 2023-08-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-08 | 2023-08-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-08-07 | 2023-08-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-04 | 2023-08-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-03 | 2023-08-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-02 | 2023-07-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-01 | 2023-07-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-31 | 2023-07-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-28 | 2023-07-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-26 | 2023-07-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-25 | 2023-07-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-24 | 2023-07-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-21 | 2023-07-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-20 | 2023-07-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-19 | 2023-07-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-18 | 2023-07-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-14 | 2023-07-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-13 | 2023-07-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-12 | 2023-07-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-07-11 | 2023-07-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-07-10 | 2023-07-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-07-07 | 2023-07-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-07-06 | 2023-07-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-05 | 2023-07-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-04 | 2023-06-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-03 | 2023-06-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-30 | 2023-06-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-29 | 2023-06-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-28 | 2023-06-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-27 | 2023-06-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-26 | 2023-06-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-23 | 2023-06-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-21 | 2023-06-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-20 | 2023-06-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-19 | 2023-06-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-16 | 2023-06-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-15 | 2023-06-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-06-14 | 2023-06-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-13 | 2023-06-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-12 | 2023-06-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-09 | 2023-06-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-08 | 2023-06-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-07 | 2023-06-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-06 | 2023-06-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-05 | 2023-06-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-02 | 2023-05-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-01 | 2023-05-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-05-31 | 2023-05-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-30 | 2023-05-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-29 | 2023-05-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-25 | 2023-05-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-24 | 2023-05-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-23 | 2023-05-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-22 | 2023-05-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-19 | 2023-05-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-18 | 2023-05-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-16 | 2023-05-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-15 | 2023-05-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-12 | 2023-05-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-11 | 2023-05-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-10 | 2023-05-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-09 | 2023-05-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-08 | 2023-05-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-05 | 2023-05-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-04 | 2023-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-03 | 2023-04-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-02 | 2023-04-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-28 | 2023-04-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-27 | 2023-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-26 | 2023-04-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-04-25 | 2023-04-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-04-24 | 2023-04-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-21 | 2023-04-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-04-20 | 2023-04-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-19 | 2023-04-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-04-18 | 2023-04-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-04-17 | 2023-04-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-14 | 2023-04-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-13 | 2023-04-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-04-12 | 2023-04-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-11 | 2023-04-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-06 | 2023-04-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-04 | 2023-03-31 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-04-03 | 2023-03-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-31 | 2023-03-29 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-30 | 2023-03-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-03-29 | 2023-03-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-28 | 2023-03-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-27 | 2023-03-23 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-24 | 2023-03-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-23 | 2023-03-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-22 | 2023-03-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-21 | 2023-03-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-20 | 2023-03-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-17 | 2023-03-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-16 | 2023-03-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-15 | 2023-03-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-14 | 2023-03-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-13 | 2023-03-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-10 | 2023-03-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-09 | 2023-03-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-08 | 2023-03-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-07 | 2023-03-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-06 | 2023-03-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-03 | 2023-03-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-02 | 2023-02-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-01 | 2023-02-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-28 | 2023-02-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-27 | 2023-02-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-24 | 2023-02-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-02-23 | 2023-02-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-22 | 2023-02-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-21 | 2023-02-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-20 | 2023-02-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-17 | 2023-02-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-16 | 2023-02-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-15 | 2023-02-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-14 | 2023-02-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-13 | 2023-02-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-10 | 2023-02-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-09 | 2023-02-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-02-08 | 2023-02-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-07 | 2023-02-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-06 | 2023-02-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-03 | 2023-02-01 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-02 | 2023-01-31 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-01 | 2023-01-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-31 | 2023-01-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-30 | 2023-01-26 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-27 | 2023-01-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-26 | 2023-01-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-19 | 2023-01-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-01-18 | 2023-01-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-17 | 2023-01-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-16 | 2023-01-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-13 | 2023-01-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-12 | 2023-01-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-11 | 2023-01-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-10 | 2023-01-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-09 | 2023-01-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-01-06 | 2023-01-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-05 | 2023-01-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-04 | 2022-12-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-03 | 2022-12-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-30 | 2022-12-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-29 | 2022-12-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-28 | 2022-12-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-23 | 2022-12-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-22 | 2022-12-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-20 | 2022-12-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-19 | 2022-12-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-16 | 2022-12-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-15 | 2022-12-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-12-14 | 2022-12-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-13 | 2022-12-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-12 | 2022-12-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-09 | 2022-12-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-08 | 2022-12-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-07 | 2022-12-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-06 | 2022-12-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-05 | 2022-12-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-02 | 2022-11-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-01 | 2022-11-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-30 | 2022-11-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-29 | 2022-11-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-11-28 | 2022-11-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-24 | 2022-11-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-23 | 2022-11-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-11-22 | 2022-11-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-11-21 | 2022-11-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-18 | 2022-11-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-17 | 2022-11-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-16 | 2022-11-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-15 | 2022-11-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-11-14 | 2022-11-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-11 | 2022-11-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-10 | 2022-11-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-09 | 2022-11-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-11-08 | 2022-11-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-07 | 2022-11-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-04 | 2022-11-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-03 | 2022-11-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-02 | 2022-10-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-01 | 2022-10-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-10-31 | 2022-10-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-28 | 2022-10-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-27 | 2022-10-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-26 | 2022-10-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-25 | 2022-10-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-24 | 2022-10-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-21 | 2022-10-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-10-20 | 2022-10-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-19 | 2022-10-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-18 | 2022-10-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-17 | 2022-10-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-10-14 | 2022-10-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-10-13 | 2022-10-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-10-12 | 2022-10-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-10-11 | 2022-10-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-10 | 2022-10-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-07 | 2022-10-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-06 | 2022-10-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-05 | 2022-09-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-03 | 2022-09-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-30 | 2022-09-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-09-29 | 2022-09-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-09-28 | 2022-09-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-27 | 2022-09-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-26 | 2022-09-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-23 | 2022-09-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-09-22 | 2022-09-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-21 | 2022-09-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-20 | 2022-09-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-19 | 2022-09-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-16 | 2022-09-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-14 | 2022-09-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-13 | 2022-09-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-09 | 2022-09-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-08 | 2022-09-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-09-07 | 2022-09-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-05 | 2022-09-01 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-02 | 2022-08-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-31 | 2022-08-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-30 | 2022-08-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-29 | 2022-08-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-26 | 2022-08-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-24 | 2022-08-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-23 | 2022-08-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-22 | 2022-08-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-19 | 2022-08-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-15 | 2022-08-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-11 | 2022-08-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-10 | 2022-08-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-09 | 2022-08-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-08 | 2022-08-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-05 | 2022-08-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-08-04 | 2022-08-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-08-03 | 2022-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-02 | 2022-07-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-01 | 2022-07-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-07-29 | 2022-07-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-28 | 2022-07-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-27 | 2022-07-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-26 | 2022-07-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-25 | 2022-07-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-22 | 2022-07-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-21 | 2022-07-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-20 | 2022-07-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-19 | 2022-07-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-07-18 | 2022-07-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-15 | 2022-07-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-14 | 2022-07-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-13 | 2022-07-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-12 | 2022-07-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-11 | 2022-07-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-08 | 2022-07-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-07 | 2022-07-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-06 | 2022-07-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-05 | 2022-06-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-04 | 2022-06-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-30 | 2022-06-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-29 | 2022-06-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-28 | 2022-06-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-27 | 2022-06-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-24 | 2022-06-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-06-23 | 2022-06-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-06-22 | 2022-06-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-21 | 2022-06-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-06-20 | 2022-06-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-17 | 2022-06-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-16 | 2022-06-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-06-15 | 2022-06-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-14 | 2022-06-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-06-13 | 2022-06-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-06-10 | 2022-06-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-06-09 | 2022-06-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-08 | 2022-06-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-06-07 | 2022-06-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-06-06 | 2022-06-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-02 | 2022-05-31 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-06-01 | 2022-05-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-31 | 2022-05-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-05-30 | 2022-05-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-27 | 2022-05-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-05-26 | 2022-05-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-05-25 | 2022-05-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-24 | 2022-05-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-23 | 2022-05-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-20 | 2022-05-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-05-19 | 2022-05-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-18 | 2022-05-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-17 | 2022-05-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-16 | 2022-05-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-13 | 2022-05-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-12 | 2022-05-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-11 | 2022-05-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-10 | 2022-05-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-06 | 2022-05-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-05 | 2022-05-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-05-04 | 2022-04-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-05-03 | 2022-04-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-29 | 2022-04-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-28 | 2022-04-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-27 | 2022-04-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-26 | 2022-04-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-25 | 2022-04-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-22 | 2022-04-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-21 | 2022-04-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-20 | 2022-04-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-19 | 2022-04-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-14 | 2022-04-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-04-13 | 2022-04-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-04-12 | 2022-04-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-11 | 2022-04-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-04-08 | 2022-04-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-04-07 | 2022-04-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-06 | 2022-04-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-04 | 2022-03-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-01 | 2022-03-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-31 | 2022-03-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-03-30 | 2022-03-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-03-29 | 2022-03-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-03-28 | 2022-03-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-03-25 | 2022-03-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-03-24 | 2022-03-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-03-23 | 2022-03-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-22 | 2022-03-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-21 | 2022-03-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-03-18 | 2022-03-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-03-17 | 2022-03-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-03-16 | 2022-03-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-15 | 2022-03-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-14 | 2022-03-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-11 | 2022-03-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-10 | 2022-03-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-03-09 | 2022-03-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-08 | 2022-03-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-07 | 2022-03-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-03-04 | 2022-03-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-03 | 2022-03-01 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-02 | 2022-02-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-01 | 2022-02-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-28 | 2022-02-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-25 | 2022-02-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-24 | 2022-02-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-23 | 2022-02-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-22 | 2022-02-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-21 | 2022-02-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-18 | 2022-02-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-17 | 2022-02-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-16 | 2022-02-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-15 | 2022-02-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-14 | 2022-02-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-02-11 | 2022-02-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-10 | 2022-02-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-09 | 2022-02-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-08 | 2022-02-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-02-07 | 2022-01-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-04 | 2022-01-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-01-28 | 2022-01-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-01-27 | 2022-01-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-01-26 | 2022-01-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-25 | 2022-01-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-01-24 | 2022-01-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-21 | 2022-01-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-20 | 2022-01-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-19 | 2022-01-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-01-18 | 2022-01-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-17 | 2022-01-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-14 | 2022-01-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-13 | 2022-01-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-01-12 | 2022-01-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-11 | 2022-01-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-10 | 2022-01-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-01-07 | 2022-01-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-01-06 | 2022-01-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-05 | 2022-01-03 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-01-04 | 2021-12-31 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-01-03 | 2021-12-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2021-12-30 | 2021-12-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2021-12-29 | 2021-12-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2021-12-28 | 2021-12-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2021-12-23 | 2021-12-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2021-12-22 | 2021-12-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2021-12-21 | 2021-12-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2021-12-20 | 2021-12-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2021-12-17 | 2021-12-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2021-12-16 | 2021-12-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-12-15 | 2021-12-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2021-12-14 | 2021-12-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2021-12-13 | 2021-12-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-12-10 | 2021-12-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-12-09 | 2021-12-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2021-12-08 | 2021-12-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-12-07 | 2021-12-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2021-12-06 | 2021-12-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2021-12-03 | 2021-12-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-12-02 | 2021-11-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-12-01 | 2021-11-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-11-30 | 2021-11-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-11-29 | 2021-11-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-11-26 | 2021-11-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-11-25 | 2021-11-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2021-11-24 | 2021-11-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2021-11-23 | 2021-11-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-11-22 | 2021-11-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-11-19 | 2021-11-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-11-18 | 2021-11-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-11-17 | 2021-11-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-11-15 | 2021-11-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-12 | 2021-11-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-11-11 | 2021-11-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-10 | 2021-11-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-09 | 2021-11-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2021-11-08 | 2021-11-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2021-11-05 | 2021-11-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2021-11-04 | 2021-11-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-11-03 | 2021-11-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2021-11-02 | 2021-10-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-11-01 | 2021-10-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-10-29 | 2021-10-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-10-28 | 2021-10-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-10-27 | 2021-10-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-10-26 | 2021-10-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2021-10-25 | 2021-10-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-10-22 | 2021-10-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-10-21 | 2021-10-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2021-10-20 | 2021-10-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-10-19 | 2021-10-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-10-18 | 2021-10-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2021-10-15 | 2021-10-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-10-12 | 2021-10-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2021-10-11 | 2021-10-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-10-08 | 2021-10-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2021-10-07 | 2021-10-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2021-10-06 | 2021-10-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2021-10-05 | 2021-09-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2021-10-04 | 2021-09-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2021-09-30 | 2021-09-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2021-09-29 | 2021-09-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2021-09-28 | 2021-09-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2021-09-27 | 2021-09-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-09-24 | 2021-09-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-23 | 2021-09-20 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2021-09-21 | 2021-09-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-20 | 2021-09-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-17 | 2021-09-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-16 | 2021-09-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-15 | 2021-09-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-14 | 2021-09-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-13 | 2021-09-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-10 | 2021-09-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-09 | 2021-09-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-08 | 2021-09-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-07 | 2021-09-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-06 | 2021-09-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-03 | 2021-09-01 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-02 | 2021-08-31 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-09-01 | 2021-08-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-31 | 2021-08-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-30 | 2021-08-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-27 | 2021-08-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-26 | 2021-08-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-25 | 2021-08-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-24 | 2021-08-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-23 | 2021-08-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-20 | 2021-08-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-19 | 2021-08-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-18 | 2021-08-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-17 | 2021-08-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-16 | 2021-08-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-13 | 2021-08-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-12 | 2021-08-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-11 | 2021-08-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-10 | 2021-08-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-09 | 2021-08-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-06 | 2021-08-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-05 | 2021-08-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-04 | 2021-08-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-03 | 2021-07-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-08-02 | 2021-07-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-30 | 2021-07-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-29 | 2021-07-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-28 | 2021-07-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-27 | 2021-07-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-26 | 2021-07-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-23 | 2021-07-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-22 | 2021-07-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-21 | 2021-07-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-20 | 2021-07-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-19 | 2021-07-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-16 | 2021-07-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-15 | 2021-07-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-14 | 2021-07-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-13 | 2021-07-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-12 | 2021-07-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-09 | 2021-07-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-08 | 2021-07-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-07 | 2021-07-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-06 | 2021-07-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-05 | 2021-06-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-07-02 | 2021-06-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-30 | 2021-06-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-29 | 2021-06-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-28 | 2021-06-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-25 | 2021-06-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-24 | 2021-06-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-23 | 2021-06-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-22 | 2021-06-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-21 | 2021-06-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-18 | 2021-06-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-17 | 2021-06-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-16 | 2021-06-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-15 | 2021-06-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-11 | 2021-06-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-10 | 2021-06-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-09 | 2021-06-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-08 | 2021-06-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-07 | 2021-06-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-04 | 2021-06-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-03 | 2021-06-01 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-02 | 2021-05-31 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-06-01 | 2021-05-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-31 | 2021-05-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-28 | 2021-05-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-27 | 2021-05-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-26 | 2021-05-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-25 | 2021-05-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-24 | 2021-05-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-21 | 2021-05-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-20 | 2021-05-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-18 | 2021-05-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-17 | 2021-05-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-14 | 2021-05-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-13 | 2021-05-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-12 | 2021-05-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-11 | 2021-05-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-10 | 2021-05-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-07 | 2021-05-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-06 | 2021-05-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-05 | 2021-05-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-04 | 2021-04-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-05-03 | 2021-04-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-30 | 2021-04-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-29 | 2021-04-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-28 | 2021-04-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-27 | 2021-04-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-26 | 2021-04-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-23 | 2021-04-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-22 | 2021-04-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-21 | 2021-04-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-20 | 2021-04-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-19 | 2021-04-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-16 | 2021-04-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-15 | 2021-04-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-14 | 2021-04-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-13 | 2021-04-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-12 | 2021-04-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-09 | 2021-04-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-08 | 2021-04-01 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-07 | 2021-03-31 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-04-01 | 2021-03-30 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-03-31 | 2021-03-29 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2021-03-30 | 2021-03-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2021-03-29 | 2021-03-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-03-26 | 2021-03-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-03-25 | 2021-03-23 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2021-03-24 | 2021-03-22 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2021-03-23 | 2021-03-19 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-03-22 | 2021-03-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2021-03-19 | 2021-03-17 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2021-03-18 | 2021-03-16 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2021-03-17 | 2021-03-15 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2021-03-16 | 2021-03-12 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-03-15 | 2021-03-11 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-03-12 | 2021-03-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-03-11 | 2021-03-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2021-03-10 | 2021-03-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-03-09 | 2021-03-05 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2021-03-08 | 2021-03-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-03-05 | 2021-03-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-03-04 | 2021-03-02 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2021-03-03 | 2021-03-01 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2021-03-02 | 2021-02-26 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-03-01 | 2021-02-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2021-02-26 | 2021-02-24 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2021-02-25 | 2021-02-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-02-24 | 2021-02-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-02-23 | 2021-02-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-02-22 | 2021-02-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2021-02-19 | 2021-02-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2021-02-18 | 2021-02-16 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2021-02-17 | 2021-02-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-02-16 | 2021-02-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-02-10 | 2021-02-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2021-02-09 | 2021-02-05 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2021-02-08 | 2021-02-04 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2021-02-05 | 2021-02-03 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2021-02-04 | 2021-02-02 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2021-02-03 | 2021-02-01 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2021-02-02 | 2021-01-29 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2021-02-01 | 2021-01-28 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2021-01-29 | 2021-01-27 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-01-28 | 2021-01-26 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2021-01-27 | 2021-01-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-01-26 | 2021-01-22 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-01-25 | 2021-01-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2021-01-22 | 2021-01-20 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2021-01-21 | 2021-01-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-01-20 | 2021-01-18 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2021-01-19 | 2021-01-15 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2021-01-18 | 2021-01-14 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2021-01-15 | 2021-01-13 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2021-01-14 | 2021-01-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2021-01-13 | 2021-01-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-01-12 | 2021-01-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2021-01-11 | 2021-01-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2021-01-08 | 2021-01-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-01-07 | 2021-01-05 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2021-01-06 | 2021-01-04 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2021-01-05 | 2020-12-31 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2021-01-04 | 2020-12-29 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2020-12-30 | 2020-12-28 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2020-12-29 | 2020-12-24 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2020-12-28 | 2020-12-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2020-12-23 | 2020-12-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-12-22 | 2020-12-18 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2020-12-21 | 2020-12-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2020-12-18 | 2020-12-16 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2020-12-17 | 2020-12-15 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2020-12-16 | 2020-12-14 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2020-12-15 | 2020-12-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2020-12-14 | 2020-12-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2020-12-11 | 2020-12-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2020-12-10 | 2020-12-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2020-12-09 | 2020-12-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2020-12-08 | 2020-12-04 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2020-12-07 | 2020-12-03 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2020-12-04 | 2020-12-02 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2020-12-03 | 2020-12-01 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2020-12-02 | 2020-11-30 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2020-12-01 | 2020-11-27 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2020-11-30 | 2020-11-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2020-11-27 | 2020-11-25 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2020-11-26 | 2020-11-24 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2020-11-25 | 2020-11-23 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2020-11-24 | 2020-11-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2020-11-23 | 2020-11-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2020-11-20 | 2020-11-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2020-11-19 | 2020-11-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2020-11-18 | 2020-11-16 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2020-11-17 | 2020-11-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2020-11-16 | 2020-11-12 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2020-11-13 | 2020-11-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-11-12 | 2020-11-10 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2020-11-11 | 2020-11-09 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2020-11-10 | 2020-11-06 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2020-11-09 | 2020-11-05 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2020-11-06 | 2020-11-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2020-11-05 | 2020-11-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2020-11-04 | 2020-11-02 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2020-11-03 | 2020-10-30 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2020-11-02 | 2020-10-29 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2020-10-30 | 2020-10-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2020-10-29 | 2020-10-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2020-10-28 | 2020-10-23 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2020-10-27 | 2020-10-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-10-23 | 2020-10-21 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2020-10-22 | 2020-10-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-10-21 | 2020-10-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2020-10-20 | 2020-10-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2020-10-19 | 2020-10-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2020-10-16 | 2020-10-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2020-10-15 | 2020-10-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-10-14 | 2020-10-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-10-12 | 2020-10-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-10-09 | 2020-10-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-10-08 | 2020-10-06 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2020-10-07 | 2020-10-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2020-10-06 | 2020-09-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2020-10-05 | 2020-09-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2020-09-30 | 2020-09-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-09-29 | 2020-09-25 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-09-28 | 2020-09-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-09-25 | 2020-09-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2020-09-24 | 2020-09-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2020-09-23 | 2020-09-21 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-09-22 | 2020-09-18 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2020-09-21 | 2020-09-17 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2020-09-18 | 2020-09-16 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2020-09-17 | 2020-09-15 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2020-09-16 | 2020-09-14 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2020-09-15 | 2020-09-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2020-09-14 | 2020-09-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2020-09-11 | 2020-09-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2020-09-10 | 2020-09-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2020-09-09 | 2020-09-07 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2020-09-08 | 2020-09-04 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2020-09-07 | 2020-09-03 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2020-09-04 | 2020-09-02 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2020-09-03 | 2020-09-01 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2020-09-02 | 2020-08-31 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2020-09-01 | 2020-08-28 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2020-08-31 | 2020-08-27 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2020-08-28 | 2020-08-26 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2020-08-27 | 2020-08-25 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2020-08-26 | 2020-08-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2020-08-25 | 2020-08-21 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2020-08-24 | 2020-08-20 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2020-08-21 | 2020-08-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2020-08-20 | 2020-08-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2020-08-19 | 2020-08-17 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2020-08-18 | 2020-08-14 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2020-08-17 | 2020-08-13 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2020-08-14 | 2020-08-12 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2020-08-13 | 2020-08-11 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2020-08-12 | 2020-08-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-08-11 | 2020-08-07 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2020-08-10 | 2020-08-06 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2020-08-07 | 2020-08-05 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2020-08-06 | 2020-08-04 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2020-08-05 | 2020-08-03 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2020-08-04 | 2020-07-31 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2020-08-03 | 2020-07-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-07-31 | 2020-07-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-07-30 | 2020-07-28 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2020-07-29 | 2020-07-27 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2020-07-28 | 2020-07-24 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2020-07-27 | 2020-07-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2020-07-24 | 2020-07-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2020-07-23 | 2020-07-21 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2020-07-22 | 2020-07-20 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2020-07-21 | 2020-07-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2020-07-20 | 2020-07-16 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2020-07-17 | 2020-07-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2020-07-16 | 2020-07-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2020-07-15 | 2020-07-13 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2020-07-14 | 2020-07-10 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2020-07-13 | 2020-07-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-07-10 | 2020-07-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-07-09 | 2020-07-07 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2020-07-08 | 2020-07-06 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2020-07-07 | 2020-07-03 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2020-07-06 | 2020-07-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2020-07-03 | 2020-06-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2020-07-02 | 2020-06-29 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2020-06-30 | 2020-06-26 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2020-06-29 | 2020-06-24 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2020-06-26 | 2020-06-23 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2020-06-24 | 2020-06-22 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2020-06-23 | 2020-06-19 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2020-06-22 | 2020-06-18 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2020-06-19 | 2020-06-17 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2020-06-18 | 2020-06-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2020-06-17 | 2020-06-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2020-06-16 | 2020-06-12 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2020-06-15 | 2020-06-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2020-06-12 | 2020-06-10 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2020-06-11 | 2020-06-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2020-06-10 | 2020-06-08 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2020-06-09 | 2020-06-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2020-06-08 | 2020-06-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2020-06-05 | 2020-06-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2020-06-04 | 2020-06-02 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2020-06-03 | 2020-06-01 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2020-06-02 | 2020-05-29 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2020-06-01 | 2020-05-28 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2020-05-29 | 2020-05-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2020-05-28 | 2020-05-26 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2020-05-27 | 2020-05-25 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2020-05-26 | 2020-05-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2020-05-25 | 2020-05-21 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2020-05-22 | 2020-05-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2020-05-21 | 2020-05-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2020-05-20 | 2020-05-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2020-05-19 | 2020-05-15 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2020-05-18 | 2020-05-14 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2020-05-15 | 2020-05-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2020-05-14 | 2020-05-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2020-05-13 | 2020-05-11 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2020-05-12 | 2020-05-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2020-05-11 | 2020-05-07 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2020-05-08 | 2020-05-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2020-05-07 | 2020-05-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2020-05-06 | 2020-05-04 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2020-05-05 | 2020-04-29 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2020-05-04 | 2020-04-28 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2020-04-29 | 2020-04-27 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2020-04-28 | 2020-04-24 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2020-04-27 | 2020-04-23 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2020-04-24 | 2020-04-22 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2020-04-23 | 2020-04-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2020-04-22 | 2020-04-20 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2020-04-21 | 2020-04-17 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2020-04-20 | 2020-04-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2020-04-17 | 2020-04-15 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2020-04-16 | 2020-04-14 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2020-04-15 | 2020-04-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2020-04-14 | 2020-04-08 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2020-04-09 | 2020-04-07 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2020-04-08 | 2020-04-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2020-04-07 | 2020-04-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2020-04-06 | 2020-04-02 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2020-04-03 | 2020-04-01 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2020-04-02 | 2020-03-31 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2020-04-01 | 2020-03-30 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2020-03-31 | 2020-03-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2020-03-30 | 2020-03-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2020-03-27 | 2020-03-25 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2020-03-26 | 2020-03-24 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2020-03-25 | 2020-03-23 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2020-03-24 | 2020-03-20 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2020-03-23 | 2020-03-19 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2020-03-20 | 2020-03-18 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2020-03-19 | 2020-03-17 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2020-03-18 | 2020-03-16 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2020-03-17 | 2020-03-13 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2020-03-16 | 2020-03-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-03-13 | 2020-03-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-03-12 | 2020-03-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-03-11 | 2020-03-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2020-03-10 | 2020-03-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-03-09 | 2020-03-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-03-06 | 2020-03-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-03-05 | 2020-03-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2020-03-04 | 2020-03-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-03-03 | 2020-02-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-03-02 | 2020-02-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-02-28 | 2020-02-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-02-27 | 2020-02-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-02-26 | 2020-02-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-02-25 | 2020-02-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-02-24 | 2020-02-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-02-21 | 2020-02-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-02-20 | 2020-02-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-02-19 | 2020-02-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-02-18 | 2020-02-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-02-17 | 2020-02-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-02-14 | 2020-02-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-02-13 | 2020-02-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-02-12 | 2020-02-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-02-11 | 2020-02-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-02-10 | 2020-02-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2020-02-07 | 2020-02-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-02-06 | 2020-02-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-02-05 | 2020-02-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-02-04 | 2020-01-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-02-03 | 2020-01-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-01-31 | 2020-01-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2020-01-30 | 2020-01-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2020-01-29 | 2020-01-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-01-23 | 2020-01-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-01-22 | 2020-01-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-01-21 | 2020-01-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-01-20 | 2020-01-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-01-17 | 2020-01-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-01-16 | 2020-01-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-01-15 | 2020-01-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2020-01-14 | 2020-01-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-01-13 | 2020-01-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2020-01-10 | 2020-01-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-01-09 | 2020-01-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-01-08 | 2020-01-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-01-07 | 2020-01-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-01-06 | 2020-01-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2020-01-03 | 2019-12-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2020-01-02 | 2019-12-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-12-30 | 2019-12-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-12-27 | 2019-12-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-12-23 | 2019-12-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-12-20 | 2019-12-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-12-19 | 2019-12-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2019-12-18 | 2019-12-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2019-12-17 | 2019-12-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2019-12-16 | 2019-12-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2019-12-13 | 2019-12-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2019-12-12 | 2019-12-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2019-12-11 | 2019-12-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2019-12-10 | 2019-12-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2019-12-09 | 2019-12-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2019-12-06 | 2019-12-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2019-12-05 | 2019-12-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2019-12-04 | 2019-12-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2019-12-03 | 2019-11-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2019-12-02 | 2019-11-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2019-11-29 | 2019-11-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2019-11-28 | 2019-11-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2019-11-27 | 2019-11-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2019-11-26 | 2019-11-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-11-25 | 2019-11-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-11-22 | 2019-11-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-11-21 | 2019-11-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2019-11-20 | 2019-11-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-11-19 | 2019-11-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2019-11-18 | 2019-11-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2019-11-15 | 2019-11-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2019-11-14 | 2019-11-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2019-11-13 | 2019-11-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2019-11-12 | 2019-11-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-11-11 | 2019-11-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2019-11-08 | 2019-11-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-11-07 | 2019-11-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-11-06 | 2019-11-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-11-05 | 2019-11-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-11-04 | 2019-10-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2019-11-01 | 2019-10-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2019-10-31 | 2019-10-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-10-30 | 2019-10-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2019-10-29 | 2019-10-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-10-28 | 2019-10-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2019-10-25 | 2019-10-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-10-24 | 2019-10-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2019-10-23 | 2019-10-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2019-10-22 | 2019-10-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-10-21 | 2019-10-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2019-10-18 | 2019-10-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-10-17 | 2019-10-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2019-10-16 | 2019-10-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-10-15 | 2019-10-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-10-14 | 2019-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-10-11 | 2019-10-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-10-10 | 2019-10-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2019-10-09 | 2019-10-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-10-08 | 2019-10-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-10-04 | 2019-10-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-10-03 | 2019-09-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-10-02 | 2019-09-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-09-30 | 2019-09-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-09-27 | 2019-09-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2019-09-26 | 2019-09-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2019-09-25 | 2019-09-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2019-09-24 | 2019-09-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-09-23 | 2019-09-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2019-09-20 | 2019-09-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2019-09-19 | 2019-09-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2019-09-18 | 2019-09-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2019-09-17 | 2019-09-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2019-09-16 | 2019-09-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2019-09-13 | 2019-09-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2019-09-12 | 2019-09-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2019-09-11 | 2019-09-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2019-09-10 | 2019-09-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2019-09-09 | 2019-09-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-09-06 | 2019-09-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-09-05 | 2019-09-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-09-04 | 2019-09-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-09-03 | 2019-08-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-09-02 | 2019-08-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-08-30 | 2019-08-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-08-29 | 2019-08-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2019-08-28 | 2019-08-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2019-08-27 | 2019-08-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-08-26 | 2019-08-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-08-23 | 2019-08-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2019-08-22 | 2019-08-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-08-21 | 2019-08-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-08-20 | 2019-08-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2019-08-19 | 2019-08-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2019-08-16 | 2019-08-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-08-15 | 2019-08-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-08-14 | 2019-08-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-08-13 | 2019-08-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2019-08-12 | 2019-08-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2019-08-09 | 2019-08-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2019-08-08 | 2019-08-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-08-07 | 2019-08-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-08-06 | 2019-08-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2019-08-05 | 2019-08-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2019-08-02 | 2019-07-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-08-01 | 2019-07-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2019-07-31 | 2019-07-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2019-07-30 | 2019-07-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2019-07-29 | 2019-07-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2019-07-26 | 2019-07-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2019-07-25 | 2019-07-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2019-07-24 | 2019-07-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2019-07-23 | 2019-07-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2019-07-22 | 2019-07-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2019-07-19 | 2019-07-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-07-18 | 2019-07-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2019-07-17 | 2019-07-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-07-16 | 2019-07-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-07-15 | 2019-07-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-07-12 | 2019-07-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2019-07-11 | 2019-07-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2019-07-10 | 2019-07-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-07-09 | 2019-07-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-07-08 | 2019-07-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-07-05 | 2019-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-07-04 | 2019-07-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-07-03 | 2019-06-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2019-07-02 | 2019-06-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2019-06-28 | 2019-06-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2019-06-27 | 2019-06-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2019-06-26 | 2019-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-06-25 | 2019-06-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2019-06-24 | 2019-06-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2019-06-21 | 2019-06-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-06-20 | 2019-06-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2019-06-19 | 2019-06-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2019-06-18 | 2019-06-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-06-17 | 2019-06-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2019-06-14 | 2019-06-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2019-06-13 | 2019-06-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2019-06-12 | 2019-06-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2019-06-11 | 2019-06-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2019-06-10 | 2019-06-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-06-06 | 2019-06-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-06-05 | 2019-06-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-06-04 | 2019-05-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-06-03 | 2019-05-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2019-05-31 | 2019-05-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2019-05-30 | 2019-05-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2019-05-29 | 2019-05-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2019-05-28 | 2019-05-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2019-05-27 | 2019-05-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2019-05-24 | 2019-05-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2019-05-23 | 2019-05-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2019-05-22 | 2019-05-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2019-05-21 | 2019-05-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2019-05-20 | 2019-05-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2019-05-17 | 2019-05-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2019-05-16 | 2019-05-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2019-05-15 | 2019-05-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2019-05-14 | 2019-05-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2019-05-10 | 2019-05-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2019-05-09 | 2019-05-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2019-05-08 | 2019-05-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2019-05-07 | 2019-05-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2019-05-06 | 2019-05-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2019-05-03 | 2019-04-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2019-05-02 | 2019-04-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2019-04-30 | 2019-04-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2019-04-29 | 2019-04-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2019-04-26 | 2019-04-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2019-04-25 | 2019-04-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2019-04-24 | 2019-04-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2019-04-23 | 2019-04-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2019-04-18 | 2019-04-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2019-04-17 | 2019-04-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2019-04-16 | 2019-04-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2019-04-15 | 2019-04-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2019-04-12 | 2019-04-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2019-04-11 | 2019-04-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2019-04-10 | 2019-04-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2019-04-09 | 2019-04-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2019-04-08 | 2019-04-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2019-04-04 | 2019-04-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2019-04-03 | 2019-04-01 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2019-04-02 | 2019-03-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2019-04-01 | 2019-03-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2019-03-29 | 2019-03-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2019-03-28 | 2019-03-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2019-03-27 | 2019-03-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2019-03-26 | 2019-03-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2019-03-25 | 2019-03-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2019-03-22 | 2019-03-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2019-03-21 | 2019-03-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2019-03-20 | 2019-03-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2019-03-19 | 2019-03-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2019-03-18 | 2019-03-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2019-03-15 | 2019-03-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2019-03-14 | 2019-03-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2019-03-13 | 2019-03-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2019-03-12 | 2019-03-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-03-11 | 2019-03-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-03-08 | 2019-03-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-03-07 | 2019-03-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2019-03-06 | 2019-03-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2019-03-05 | 2019-03-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-03-04 | 2019-02-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-03-01 | 2019-02-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2019-02-28 | 2019-02-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2019-02-27 | 2019-02-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-02-26 | 2019-02-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-02-25 | 2019-02-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-02-22 | 2019-02-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-02-21 | 2019-02-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-02-20 | 2019-02-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-02-19 | 2019-02-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-02-18 | 2019-02-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-02-15 | 2019-02-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-02-14 | 2019-02-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-02-13 | 2019-02-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2019-02-12 | 2019-02-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2019-02-11 | 2019-02-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-02-08 | 2019-01-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2019-02-01 | 2019-01-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2019-01-31 | 2019-01-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2019-01-30 | 2019-01-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2019-01-29 | 2019-01-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2019-01-28 | 2019-01-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2019-01-25 | 2019-01-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2019-01-24 | 2019-01-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2019-01-23 | 2019-01-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-01-22 | 2019-01-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2019-01-21 | 2019-01-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2019-01-18 | 2019-01-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2019-01-17 | 2019-01-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-01-16 | 2019-01-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-01-15 | 2019-01-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-01-14 | 2019-01-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2019-01-11 | 2019-01-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2019-01-10 | 2019-01-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2019-01-09 | 2019-01-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2019-01-08 | 2019-01-04 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2019-01-07 | 2019-01-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2019-01-04 | 2019-01-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2019-01-03 | 2018-12-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2019-01-02 | 2018-12-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2018-12-28 | 2018-12-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2018-12-27 | 2018-12-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-12-21 | 2018-12-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-12-20 | 2018-12-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-12-19 | 2018-12-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-12-18 | 2018-12-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-12-17 | 2018-12-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-12-14 | 2018-12-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-12-13 | 2018-12-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-12-12 | 2018-12-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-12-11 | 2018-12-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-12-10 | 2018-12-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-12-07 | 2018-12-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-12-06 | 2018-12-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-12-05 | 2018-12-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-12-04 | 2018-11-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-12-03 | 2018-11-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-11-30 | 2018-11-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-11-29 | 2018-11-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-11-28 | 2018-11-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-11-27 | 2018-11-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2018-11-26 | 2018-11-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-11-23 | 2018-11-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2018-11-22 | 2018-11-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2018-11-21 | 2018-11-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-11-20 | 2018-11-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-11-19 | 2018-11-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-11-16 | 2018-11-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-11-15 | 2018-11-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-11-14 | 2018-11-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-11-13 | 2018-11-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-11-12 | 2018-11-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-11-09 | 2018-11-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-11-08 | 2018-11-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-11-07 | 2018-11-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-11-06 | 2018-11-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-11-05 | 2018-11-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-11-02 | 2018-10-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-11-01 | 2018-10-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-10-31 | 2018-10-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-10-30 | 2018-10-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2018-10-29 | 2018-10-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-10-26 | 2018-10-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-10-25 | 2018-10-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2018-10-24 | 2018-10-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2018-10-23 | 2018-10-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2018-10-22 | 2018-10-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2018-10-19 | 2018-10-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2018-10-18 | 2018-10-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2018-10-16 | 2018-10-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2018-10-15 | 2018-10-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2018-10-12 | 2018-10-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2018-10-11 | 2018-10-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2018-10-10 | 2018-10-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2018-10-09 | 2018-10-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2018-10-08 | 2018-10-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2018-10-05 | 2018-10-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2018-10-04 | 2018-10-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2018-10-03 | 2018-09-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2018-10-02 | 2018-09-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2018-09-28 | 2018-09-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2018-09-27 | 2018-09-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2018-09-26 | 2018-09-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-09-24 | 2018-09-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-09-21 | 2018-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-09-20 | 2018-09-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-09-19 | 2018-09-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-09-18 | 2018-09-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-09-17 | 2018-09-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-09-14 | 2018-09-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-09-13 | 2018-09-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2018-09-12 | 2018-09-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-09-11 | 2018-09-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-09-10 | 2018-09-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2018-09-07 | 2018-09-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-09-06 | 2018-09-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-09-05 | 2018-09-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-09-04 | 2018-08-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-09-03 | 2018-08-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-08-31 | 2018-08-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2018-08-30 | 2018-08-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-08-29 | 2018-08-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-08-28 | 2018-08-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-08-27 | 2018-08-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-08-24 | 2018-08-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-08-23 | 2018-08-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-08-22 | 2018-08-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-08-21 | 2018-08-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-08-20 | 2018-08-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-08-17 | 2018-08-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-08-16 | 2018-08-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-08-15 | 2018-08-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-08-14 | 2018-08-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-08-13 | 2018-08-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-08-10 | 2018-08-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-08-09 | 2018-08-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-08-08 | 2018-08-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-08-07 | 2018-08-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-08-06 | 2018-08-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-08-03 | 2018-08-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-08-02 | 2018-07-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-08-01 | 2018-07-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-07-31 | 2018-07-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-07-30 | 2018-07-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-07-27 | 2018-07-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-07-26 | 2018-07-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-07-25 | 2018-07-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-07-24 | 2018-07-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2018-07-23 | 2018-07-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2018-07-20 | 2018-07-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-07-19 | 2018-07-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-07-18 | 2018-07-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2018-07-17 | 2018-07-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-07-16 | 2018-07-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-07-13 | 2018-07-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-07-12 | 2018-07-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-07-11 | 2018-07-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-07-10 | 2018-07-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2018-07-09 | 2018-07-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-07-06 | 2018-07-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-07-05 | 2018-07-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-07-04 | 2018-06-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-07-03 | 2018-06-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-06-29 | 2018-06-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-06-28 | 2018-06-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-06-27 | 2018-06-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-06-26 | 2018-06-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-06-25 | 2018-06-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-06-22 | 2018-06-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-06-21 | 2018-06-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-06-20 | 2018-06-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-06-19 | 2018-06-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-06-15 | 2018-06-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2018-06-14 | 2018-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-06-13 | 2018-06-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2018-06-12 | 2018-06-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-06-11 | 2018-06-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-06-08 | 2018-06-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-06-07 | 2018-06-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-06-06 | 2018-06-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-06-05 | 2018-06-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-06-04 | 2018-05-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-06-01 | 2018-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-05-31 | 2018-05-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-05-30 | 2018-05-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-05-29 | 2018-05-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-05-28 | 2018-05-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-05-25 | 2018-05-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2018-05-24 | 2018-05-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-05-23 | 2018-05-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-05-21 | 2018-05-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-05-18 | 2018-05-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-05-17 | 2018-05-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-05-16 | 2018-05-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-05-15 | 2018-05-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-05-14 | 2018-05-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-05-11 | 2018-05-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-05-10 | 2018-05-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-05-09 | 2018-05-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-05-08 | 2018-05-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-05-07 | 2018-05-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-05-04 | 2018-05-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-05-03 | 2018-04-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-05-02 | 2018-04-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-04-30 | 2018-04-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-04-27 | 2018-04-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-04-26 | 2018-04-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-04-25 | 2018-04-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2018-04-24 | 2018-04-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-04-23 | 2018-04-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-04-20 | 2018-04-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-04-19 | 2018-04-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-04-18 | 2018-04-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-04-17 | 2018-04-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-04-16 | 2018-04-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-04-13 | 2018-04-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-04-12 | 2018-04-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-04-11 | 2018-04-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-04-10 | 2018-04-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-04-09 | 2018-04-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-04-06 | 2018-04-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-04-04 | 2018-03-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-04-03 | 2018-03-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2018-03-29 | 2018-03-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-03-28 | 2018-03-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-03-27 | 2018-03-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-03-26 | 2018-03-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-03-23 | 2018-03-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-03-22 | 2018-03-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-03-21 | 2018-03-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-03-20 | 2018-03-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-03-19 | 2018-03-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-03-16 | 2018-03-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-03-15 | 2018-03-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2018-03-14 | 2018-03-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2018-03-13 | 2018-03-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2018-03-12 | 2018-03-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2018-03-09 | 2018-03-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-03-08 | 2018-03-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2018-03-07 | 2018-03-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2018-03-06 | 2018-03-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2018-03-05 | 2018-03-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-03-02 | 2018-02-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-03-01 | 2018-02-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-02-28 | 2018-02-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-02-27 | 2018-02-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-02-26 | 2018-02-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-02-23 | 2018-02-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2018-02-22 | 2018-02-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-02-21 | 2018-02-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-02-20 | 2018-02-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-02-14 | 2018-02-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-02-13 | 2018-02-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2018-02-12 | 2018-02-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2018-02-09 | 2018-02-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-02-08 | 2018-02-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2018-02-07 | 2018-02-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2018-02-06 | 2018-02-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2018-02-05 | 2018-02-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-02-02 | 2018-01-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2018-02-01 | 2018-01-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2018-01-31 | 2018-01-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2018-01-30 | 2018-01-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2018-01-29 | 2018-01-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2018-01-26 | 2018-01-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2018-01-25 | 2018-01-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2018-01-24 | 2018-01-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2018-01-23 | 2018-01-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2018-01-22 | 2018-01-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2018-01-19 | 2018-01-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2018-01-18 | 2018-01-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2018-01-17 | 2018-01-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2018-01-16 | 2018-01-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2018-01-15 | 2018-01-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2018-01-12 | 2018-01-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2018-01-11 | 2018-01-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2018-01-10 | 2018-01-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2018-01-09 | 2018-01-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2018-01-08 | 2018-01-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2018-01-05 | 2018-01-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2018-01-04 | 2018-01-02 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2018-01-03 | 2017-12-29 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2018-01-02 | 2017-12-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2017-12-29 | 2017-12-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2017-12-28 | 2017-12-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2017-12-27 | 2017-12-21 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2017-12-22 | 2017-12-20 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2017-12-21 | 2017-12-19 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2017-12-20 | 2017-12-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2017-12-19 | 2017-12-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2017-12-18 | 2017-12-14 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2017-12-15 | 2017-12-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2017-12-14 | 2017-12-12 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2017-12-13 | 2017-12-11 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2017-12-12 | 2017-12-08 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2017-12-11 | 2017-12-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2017-12-08 | 2017-12-06 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2017-12-07 | 2017-12-05 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2017-12-06 | 2017-12-04 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2017-12-05 | 2017-12-01 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2017-12-04 | 2017-11-30 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2017-12-01 | 2017-11-29 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2017-11-30 | 2017-11-28 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2017-11-29 | 2017-11-27 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2017-11-28 | 2017-11-24 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2017-11-27 | 2017-11-23 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2017-11-24 | 2017-11-22 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2017-11-23 | 2017-11-21 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2017-11-22 | 2017-11-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2017-11-21 | 2017-11-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2017-11-20 | 2017-11-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2017-11-17 | 2017-11-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2017-11-16 | 2017-11-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2017-11-15 | 2017-11-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2017-11-14 | 2017-11-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2017-11-13 | 2017-11-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-11-10 | 2017-11-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-11-09 | 2017-11-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-11-08 | 2017-11-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-11-07 | 2017-11-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-11-06 | 2017-11-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2017-11-03 | 2017-11-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-11-02 | 2017-10-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-11-01 | 2017-10-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-10-31 | 2017-10-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-10-30 | 2017-10-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-10-27 | 2017-10-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-10-26 | 2017-10-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-10-25 | 2017-10-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-10-24 | 2017-10-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2017-10-23 | 2017-10-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-10-20 | 2017-10-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-10-19 | 2017-10-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-10-18 | 2017-10-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-10-17 | 2017-10-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2017-10-16 | 2017-10-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-10-13 | 2017-10-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-10-12 | 2017-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-10-11 | 2017-10-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-10-10 | 2017-10-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-10-09 | 2017-10-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2017-10-06 | 2017-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-10-04 | 2017-09-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-10-03 | 2017-09-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-09-29 | 2017-09-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2017-09-28 | 2017-09-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2017-09-27 | 2017-09-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2017-09-26 | 2017-09-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-09-25 | 2017-09-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-09-22 | 2017-09-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-09-21 | 2017-09-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-09-20 | 2017-09-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-09-19 | 2017-09-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2017-09-18 | 2017-09-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2017-09-15 | 2017-09-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-09-14 | 2017-09-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2017-09-13 | 2017-09-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2017-09-12 | 2017-09-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2017-09-11 | 2017-09-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-09-08 | 2017-09-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2017-09-07 | 2017-09-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2017-09-06 | 2017-09-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2017-09-05 | 2017-09-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2017-09-04 | 2017-08-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-09-01 | 2017-08-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-08-31 | 2017-08-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2017-08-30 | 2017-08-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-08-29 | 2017-08-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2017-08-28 | 2017-08-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-08-25 | 2017-08-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2017-08-24 | 2017-08-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2017-08-22 | 2017-08-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2017-08-21 | 2017-08-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2017-08-18 | 2017-08-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2017-08-17 | 2017-08-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-08-16 | 2017-08-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2017-08-15 | 2017-08-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-08-14 | 2017-08-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2017-08-11 | 2017-08-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2017-08-10 | 2017-08-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2017-08-09 | 2017-08-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2017-08-08 | 2017-08-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2017-08-07 | 2017-08-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-08-04 | 2017-08-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2017-08-03 | 2017-08-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2017-08-02 | 2017-07-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2017-08-01 | 2017-07-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-07-31 | 2017-07-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2017-07-28 | 2017-07-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2017-07-27 | 2017-07-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2017-07-26 | 2017-07-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2017-07-25 | 2017-07-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2017-07-24 | 2017-07-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-07-21 | 2017-07-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2017-07-20 | 2017-07-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2017-07-19 | 2017-07-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2017-07-18 | 2017-07-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2017-07-17 | 2017-07-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2017-07-14 | 2017-07-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2017-07-13 | 2017-07-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2017-07-12 | 2017-07-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2017-07-11 | 2017-07-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2017-07-10 | 2017-07-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2017-07-07 | 2017-07-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2017-07-06 | 2017-07-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2017-07-05 | 2017-07-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-07-04 | 2017-06-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2017-07-03 | 2017-06-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-06-30 | 2017-06-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-06-29 | 2017-06-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2017-06-28 | 2017-06-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2017-06-27 | 2017-06-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2017-06-26 | 2017-06-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2017-06-23 | 2017-06-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2017-06-22 | 2017-06-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2017-06-21 | 2017-06-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2017-06-20 | 2017-06-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2017-06-19 | 2017-06-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2017-06-16 | 2017-06-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2017-06-15 | 2017-06-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2017-06-14 | 2017-06-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2017-06-13 | 2017-06-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2017-06-12 | 2017-06-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2017-06-09 | 2017-06-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2017-06-08 | 2017-06-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2017-06-07 | 2017-06-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2017-06-06 | 2017-06-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2017-06-05 | 2017-06-01 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2017-06-02 | 2017-05-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2017-06-01 | 2017-05-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2017-05-31 | 2017-05-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2017-05-29 | 2017-05-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2017-05-26 | 2017-05-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2017-05-25 | 2017-05-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2017-05-24 | 2017-05-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2017-05-23 | 2017-05-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2017-05-22 | 2017-05-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2017-05-19 | 2017-05-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2017-05-18 | 2017-05-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2017-05-17 | 2017-05-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2017-05-16 | 2017-05-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2017-05-15 | 2017-05-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2017-05-12 | 2017-05-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2017-05-11 | 2017-05-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2017-05-10 | 2017-05-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2017-05-09 | 2017-05-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2017-05-08 | 2017-05-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2017-05-05 | 2017-05-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2017-05-04 | 2017-04-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2017-05-02 | 2017-04-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2017-04-28 | 2017-04-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2017-04-27 | 2017-04-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2017-04-26 | 2017-04-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2017-04-25 | 2017-04-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2017-04-24 | 2017-04-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2017-04-21 | 2017-04-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2017-04-20 | 2017-04-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2017-04-19 | 2017-04-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2017-04-18 | 2017-04-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2017-04-13 | 2017-04-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2017-04-12 | 2017-04-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2017-04-11 | 2017-04-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2017-04-10 | 2017-04-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2017-04-07 | 2017-04-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2017-04-06 | 2017-04-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2017-04-05 | 2017-03-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2017-04-03 | 2017-03-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2017-03-31 | 2017-03-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2017-03-30 | 2017-03-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2017-03-29 | 2017-03-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2017-03-28 | 2017-03-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2017-03-27 | 2017-03-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2017-03-24 | 2017-03-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2017-03-23 | 2017-03-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2017-03-22 | 2017-03-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2017-03-21 | 2017-03-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2017-03-20 | 2017-03-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2017-03-17 | 2017-03-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2017-03-16 | 2017-03-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2017-03-15 | 2017-03-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2017-03-14 | 2017-03-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2017-03-13 | 2017-03-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2017-03-10 | 2017-03-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2017-03-09 | 2017-03-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2017-03-08 | 2017-03-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2017-03-07 | 2017-03-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2017-03-06 | 2017-03-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2017-03-03 | 2017-03-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2017-03-02 | 2017-02-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-03-01 | 2017-02-27 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-28 | 2017-02-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-27 | 2017-02-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-24 | 2017-02-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-23 | 2017-02-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-22 | 2017-02-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-21 | 2017-02-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-20 | 2017-02-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-17 | 2017-02-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-16 | 2017-02-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-15 | 2017-02-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-14 | 2017-02-10 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-13 | 2017-02-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-10 | 2017-02-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-09 | 2017-02-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-08 | 2017-02-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-07 | 2017-02-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-06 | 2017-02-02 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-03 | 2017-02-01 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-02 | 2017-01-27 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-02-01 | 2017-01-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-26 | 2017-01-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-25 | 2017-01-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-24 | 2017-01-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-23 | 2017-01-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-20 | 2017-01-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-19 | 2017-01-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-18 | 2017-01-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-17 | 2017-01-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-16 | 2017-01-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-13 | 2017-01-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-12 | 2017-01-10 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-11 | 2017-01-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-10 | 2017-01-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-09 | 2017-01-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-06 | 2017-01-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-05 | 2017-01-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-04 | 2016-12-30 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2017-01-03 | 2016-12-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-30 | 2016-12-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-29 | 2016-12-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-28 | 2016-12-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-23 | 2016-12-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-22 | 2016-12-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-21 | 2016-12-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-20 | 2016-12-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-19 | 2016-12-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-16 | 2016-12-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-15 | 2016-12-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-14 | 2016-12-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-13 | 2016-12-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-12 | 2016-12-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-09 | 2016-12-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-08 | 2016-12-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-07 | 2016-12-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-06 | 2016-12-02 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-05 | 2016-12-01 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-02 | 2016-11-30 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-12-01 | 2016-11-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-30 | 2016-11-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-29 | 2016-11-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-28 | 2016-11-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-25 | 2016-11-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-24 | 2016-11-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-23 | 2016-11-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-22 | 2016-11-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-21 | 2016-11-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-18 | 2016-11-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-17 | 2016-11-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-16 | 2016-11-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-15 | 2016-11-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-14 | 2016-11-10 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-11 | 2016-11-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-10 | 2016-11-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-09 | 2016-11-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-08 | 2016-11-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-07 | 2016-11-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-04 | 2016-11-02 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-03 | 2016-11-01 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-02 | 2016-10-31 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-11-01 | 2016-10-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-31 | 2016-10-27 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-28 | 2016-10-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-27 | 2016-10-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-26 | 2016-10-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-25 | 2016-10-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-24 | 2016-10-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-20 | 2016-10-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-19 | 2016-10-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-18 | 2016-10-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-17 | 2016-10-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-14 | 2016-10-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-13 | 2016-10-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-12 | 2016-10-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-11 | 2016-10-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-07 | 2016-10-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-06 | 2016-10-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-05 | 2016-10-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-04 | 2016-09-30 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-10-03 | 2016-09-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-30 | 2016-09-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-29 | 2016-09-27 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-28 | 2016-09-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-27 | 2016-09-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-26 | 2016-09-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-23 | 2016-09-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-22 | 2016-09-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-21 | 2016-09-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-20 | 2016-09-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-19 | 2016-09-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-15 | 2016-09-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-14 | 2016-09-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-13 | 2016-09-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-12 | 2016-09-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-09 | 2016-09-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-08 | 2016-09-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-07 | 2016-09-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-06 | 2016-09-02 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-05 | 2016-09-01 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-02 | 2016-08-31 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-09-01 | 2016-08-30 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-31 | 2016-08-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-30 | 2016-08-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-29 | 2016-08-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-26 | 2016-08-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-25 | 2016-08-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-24 | 2016-08-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-23 | 2016-08-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-22 | 2016-08-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-19 | 2016-08-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-18 | 2016-08-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-17 | 2016-08-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-16 | 2016-08-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-15 | 2016-08-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-12 | 2016-08-10 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-11 | 2016-08-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-10 | 2016-08-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-09 | 2016-08-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-08 | 2016-08-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-05 | 2016-08-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-04 | 2016-08-01 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-03 | 2016-07-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-08-01 | 2016-07-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-29 | 2016-07-27 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-28 | 2016-07-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-27 | 2016-07-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-26 | 2016-07-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-25 | 2016-07-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-22 | 2016-07-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-21 | 2016-07-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-20 | 2016-07-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-19 | 2016-07-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-18 | 2016-07-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-15 | 2016-07-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-14 | 2016-07-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-13 | 2016-07-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-12 | 2016-07-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-11 | 2016-07-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-08 | 2016-07-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-07 | 2016-07-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-06 | 2016-07-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-05 | 2016-06-30 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-07-04 | 2016-06-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-30 | 2016-06-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-29 | 2016-06-27 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-28 | 2016-06-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-27 | 2016-06-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-24 | 2016-06-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-23 | 2016-06-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-22 | 2016-06-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-21 | 2016-06-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-20 | 2016-06-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-17 | 2016-06-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-16 | 2016-06-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-15 | 2016-06-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-14 | 2016-06-10 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-13 | 2016-06-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-10 | 2016-06-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-08 | 2016-06-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-07 | 2016-06-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-06 | 2016-06-02 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-03 | 2016-06-01 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-02 | 2016-05-31 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-06-01 | 2016-05-30 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-31 | 2016-05-27 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-30 | 2016-05-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-27 | 2016-05-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-26 | 2016-05-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-25 | 2016-05-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-24 | 2016-05-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-23 | 2016-05-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-20 | 2016-05-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-19 | 2016-05-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-18 | 2016-05-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-17 | 2016-05-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-16 | 2016-05-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-13 | 2016-05-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-12 | 2016-05-10 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-11 | 2016-05-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-10 | 2016-05-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-09 | 2016-05-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-06 | 2016-05-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-05 | 2016-05-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-04 | 2016-04-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-05-03 | 2016-04-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-29 | 2016-04-27 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-28 | 2016-04-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-27 | 2016-04-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-26 | 2016-04-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-25 | 2016-04-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-22 | 2016-04-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-21 | 2016-04-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-20 | 2016-04-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-19 | 2016-04-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-18 | 2016-04-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-15 | 2016-04-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-14 | 2016-04-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-13 | 2016-04-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-12 | 2016-04-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-11 | 2016-04-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-08 | 2016-04-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-07 | 2016-04-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-06 | 2016-04-01 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-05 | 2016-03-31 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2016-04-01 | 2016-03-30 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2016-03-31 | 2016-03-29 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2016-03-30 | 2016-03-24 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2016-03-29 | 2016-03-23 | 0.228 | 2,000 | -70,000 | 0.00% | 456 |
| 2016-03-24 | 2016-03-22 | 0.232 | 72,000 | +70,000 | 0.00% | 16,704 |
| 2013-11-20 | 2013-11-18 | 1.240 | 2,000 | -1,000 | 0.00% | 2,480 |
| 2012-11-12 | 2012-11-08 | 2.020 | 3,000 | -50,000 | 0.00% | 6,060 |
| 2012-11-07 | 2012-11-05 | 2.110 | 53,000 | +50,000 | 0.00% | 111,830 |
| 2012-10-31 | 2012-10-29 | 1.890 | 3,000 | -100,000 | 0.00% | 5,670 |
| 2012-10-26 | 2012-10-24 | 2.100 | 103,000 | +100,000 | 0.00% | 216,300 |
| 2012-10-19 | 2012-10-17 | 1.830 | 3,000 | -10,000 | 0.00% | 5,490 |
| 2012-10-10 | 2012-10-08 | 1.940 | 13,000 | -10,000 | 0.00% | 25,220 |
| 2012-10-05 | 2012-10-03 | 1.870 | 23,000 | +10,000 | 0.00% | 43,010 |
| 2012-10-04 | 2012-09-28 | 1.860 | 13,000 | -10,000 | 0.00% | 24,180 |
| 2012-10-03 | 2012-09-27 | 1.840 | 23,000 | +10,000 | 0.00% | 42,320 |
| 2012-09-25 | 2012-09-21 | 1.920 | 13,000 | -40,000 | 0.00% | 24,960 |
| 2012-08-28 | 2012-08-24 | 1.860 | 53,000 | -20,000 | 0.00% | 98,580 |
| 2012-08-23 | 2012-08-21 | 1.900 | 73,000 | -20,000 | 0.00% | 138,700 |
| 2012-08-14 | 2012-08-10 | 2.000 | 93,000 | -20,000 | 0.00% | 186,000 |
| 2012-08-08 | 2012-08-06 | 1.980 | 113,000 | -20,000 | 0.01% | 223,740 |
| 2012-08-07 | 2012-08-03 | 1.950 | 133,000 | +40,000 | 0.01% | 259,350 |
| 2012-08-06 | 2012-08-02 | 1.870 | 93,000 | +20,000 | 0.00% | 173,910 |
| 2012-08-03 | 2012-08-01 | 1.850 | 73,000 | +70,000 | 0.00% | 135,050 |
| 2012-07-04 | 2012-06-29 | 2.225 | 3,000 | +115 | 0.00% | 6,675 |
| 2012-05-22 | 2012-05-18 | 2.183 | 2,885 | -5,771 | 0.00% | 6,299 |
| 2012-03-01 | 2012-02-28 | 3.545 | 8,656 | -28,854 | 0.00% | 30,689 |
| 2012-02-29 | 2012-02-27 | 3.493 | 37,510 | -57,708 | 0.00% | 131,039 |
| 2012-02-28 | 2012-02-24 | 3.473 | 95,218 | +86,562 | 0.00% | 330,659 |
| 2012-02-17 | 2012-02-15 | 3.317 | 8,656 | -28,854 | 0.00% | 28,709 |
| 2012-02-16 | 2012-02-14 | 3.171 | 37,510 | -19,236 | 0.00% | 118,949 |
| 2012-02-14 | 2012-02-10 | 3.254 | 56,746 | +48,090 | 0.00% | 184,669 |
| 2012-02-13 | 2012-02-09 | 3.400 | 8,656 | -96,180 | 0.00% | 29,429 |
| 2012-02-10 | 2012-02-08 | 3.223 | 104,836 | +9,618 | 0.01% | 337,899 |
| 2012-02-08 | 2012-02-06 | 3.254 | 95,218 | +86,562 | 0.00% | 309,869 |
| 2011-11-17 | 2011-11-15 | 3.182 | 8,656 | -57,708 | 0.00% | 27,539 |
| 2011-11-07 | 2011-11-03 | 3.275 | 66,364 | +57,708 | 0.00% | 217,349 |
| 2011-11-04 | 2011-11-02 | 3.379 | 8,656 | -12,504 | 0.00% | 29,249 |
| 2011-11-03 | 2011-11-01 | 3.296 | 21,160 | -48,090 | 0.00% | 69,741 |
| 2011-11-02 | 2011-10-31 | 3.441 | 69,250 | +19,236 | 0.00% | 238,321 |
| 2011-10-31 | 2011-10-27 | 3.577 | 50,014 | -115,416 | 0.00% | 178,881 |
| 2011-10-28 | 2011-10-26 | 3.369 | 165,430 | +156,774 | 0.01% | 557,281 |
| 2011-10-27 | 2011-10-25 | 3.317 | 8,656 | -19,236 | 0.00% | 28,709 |
| 2011-10-26 | 2011-10-24 | 3.327 | 27,892 | -19,236 | 0.00% | 92,799 |
| 2011-10-21 | 2011-10-19 | 3.192 | 47,128 | -38,472 | 0.00% | 150,429 |
| 2011-10-19 | 2011-10-17 | 3.535 | 85,600 | +76,944 | 0.00% | 302,599 |
| 2011-09-20 | 2011-09-16 | 3.639 | 8,656 | +2,885 | 0.00% | 31,499 |
| 2011-07-15 | 2011-07-13 | 6.384 | 5,771 | -13,465 | 0.00% | 36,841 |
| 2011-07-14 | 2011-07-12 | 6.488 | 19,236 | -14,427 | 0.00% | 124,800 |
| 2011-07-11 | 2011-07-07 | 6.831 | 33,663 | -11,542 | 0.00% | 229,950 |
| 2011-07-08 | 2011-07-06 | 6.862 | 45,205 | +17,313 | 0.00% | 310,202 |
| 2011-07-07 | 2011-07-05 | 7.039 | 27,892 | -28,854 | 0.00% | 196,328 |
| 2011-07-06 | 2011-07-04 | 7.060 | 56,746 | +37,510 | 0.00% | 400,608 |
| 2011-06-29 | 2011-06-27 | 6.862 | 19,236 | +3,847 | 0.00% | 132,000 |
| 2011-06-27 | 2011-06-23 | 6.581 | 15,389 | +9,618 | 0.00% | 101,281 |
| 2011-05-27 | 2011-05-25 | 6.694 | 5,771 | +2,886 | 0.00% | 38,634 |
| 2011-05-26 | 2011-05-24 | 6.842 | 2,885 | +35 | 0.00% | 19,739 |
| 2011-04-29 | 2011-04-27 | 8.326 | 2,850 | -4,750 | 0.00% | 23,729 |
| 2011-04-19 | 2011-04-15 | 8.126 | 7,600 | -2,850 | 0.00% | 61,757 |
| 2011-04-13 | 2011-04-11 | 7.726 | 10,450 | -32,302 | 0.00% | 80,736 |
| 2011-04-06 | 2011-04-01 | 7.337 | 42,752 | +32,302 | 0.00% | 313,650 |
| 2010-12-17 | 2010-12-15 | 6.726 | 10,450 | +2,850 | 0.00% | 70,287 |
| 2010-08-30 | 2010-08-26 | 6.715 | 7,600 | -9,501 | 0.00% | 51,038 |
| 2010-08-20 | 2010-08-18 | 7.000 | 17,101 | -9,500 | 0.00% | 119,702 |
| 2010-08-19 | 2010-08-17 | 7.031 | 26,601 | -14,251 | 0.00% | 187,039 |
| 2010-08-16 | 2010-08-12 | 7.105 | 40,852 | -23,751 | 0.00% | 290,251 |
| 2010-08-12 | 2010-08-10 | 7.358 | 64,603 | +9,501 | 0.00% | 475,321 |
| 2010-08-11 | 2010-08-09 | 7.410 | 55,102 | +47,502 | 0.00% | 408,316 |
| 2010-07-30 | 2010-07-28 | 7.368 | 7,600 | -19,001 | 0.00% | 55,997 |
| 2010-07-29 | 2010-07-27 | 7.305 | 26,601 | +19,001 | 0.00% | 194,319 |
| 2010-07-20 | 2010-07-16 | 6.260 | 7,600 | +150 | 0.00% | 47,579 |
| 2009-12-30 | 2009-12-28 | 10.631 | 7,450 | -46,562 | 0.00% | 79,201 |
| 2009-12-29 | 2009-12-24 | 10.234 | 54,012 | +46,562 | 0.00% | 552,739 |
| 2009-12-07 | 2009-12-03 | 9.804 | 7,450 | -37,250 | 0.00% | 73,040 |
| 2009-12-04 | 2009-12-02 | 9.460 | 44,700 | -65,187 | 0.00% | 422,883 |
| 2009-12-03 | 2009-12-01 | 9.353 | 109,887 | +37,250 | 0.01% | 1,027,782 |
| 2009-12-02 | 2009-11-30 | 9.321 | 72,637 | +65,187 | 0.00% | 677,040 |
| 2009-11-30 | 2009-11-26 | 9.482 | 7,450 | -27,937 | 0.00% | 70,640 |
| 2009-11-27 | 2009-11-25 | 9.579 | 35,387 | -9,313 | 0.00% | 338,958 |
| 2009-11-26 | 2009-11-24 | 9.342 | 44,700 | +27,938 | 0.00% | 417,603 |
| 2009-11-24 | 2009-11-20 | 9.192 | 16,762 | -37,250 | 0.00% | 154,076 |
| 2009-11-23 | 2009-11-19 | 9.375 | 54,012 | -9,313 | 0.00% | 506,339 |
| 2009-11-19 | 2009-11-17 | 9.439 | 63,325 | +37,250 | 0.00% | 597,724 |
| 2009-11-18 | 2009-11-16 | 9.493 | 26,075 | +9,313 | 0.00% | 247,522 |
| 2009-11-12 | 2009-11-10 | 9.385 | 16,762 | -9,313 | 0.00% | 157,316 |
| 2009-11-10 | 2009-11-06 | 9.052 | 26,075 | +9,313 | 0.00% | 236,042 |
| 2009-11-05 | 2009-11-03 | 8.623 | 16,762 | -9,313 | 0.00% | 144,537 |
| 2009-10-28 | 2009-10-23 | 9.095 | 26,075 | +9,313 | 0.00% | 237,162 |
| 2009-10-21 | 2009-10-19 | 8.784 | 16,762 | -9,313 | 0.00% | 147,237 |
| 2009-10-20 | 2009-10-16 | 8.741 | 26,075 | -37,250 | 0.00% | 227,922 |
| 2009-10-16 | 2009-10-14 | 8.022 | 63,325 | -65,187 | 0.00% | 507,963 |
| 2009-10-15 | 2009-10-13 | 7.946 | 128,512 | +46,563 | 0.01% | 1,021,203 |
| 2009-10-14 | 2009-10-12 | 7.860 | 81,949 | -110,818 | 0.00% | 644,157 |
| 2009-10-13 | 2009-10-09 | 8.054 | 192,767 | +110,818 | 0.01% | 1,552,497 |
| 2009-10-12 | 2009-10-08 | 8.129 | 81,949 | -74,500 | 0.00% | 666,156 |
| 2009-10-09 | 2009-10-07 | 7.968 | 156,449 | +93,124 | 0.01% | 1,246,561 |
| 2009-10-08 | 2009-10-06 | 7.946 | 63,325 | -46,562 | 0.00% | 503,203 |
| 2009-10-07 | 2009-10-05 | 7.699 | 109,887 | +46,562 | 0.01% | 846,062 |
| 2009-09-28 | 2009-09-24 | 8.258 | 63,325 | +18,625 | 0.00% | 522,924 |
| 2009-09-10 | 2009-09-08 | 8.644 | 44,700 | -9,312 | 0.00% | 386,403 |
| 2009-09-09 | 2009-09-07 | 8.483 | 54,012 | -9,313 | 0.00% | 458,199 |
| 2009-09-08 | 2009-09-04 | 8.365 | 63,325 | +18,625 | 0.00% | 529,724 |
| 2009-08-21 | 2009-08-19 | 7.538 | 44,700 | +18,625 | 0.00% | 336,962 |
| 2009-08-20 | 2009-08-18 | 7.581 | 26,075 | -5,587 | 0.00% | 197,681 |
| 2009-08-17 | 2009-08-13 | 8.558 | 31,662 | -54,944 | 0.00% | 270,978 |
| 2009-08-12 | 2009-08-10 | 9.407 | 86,606 | +40,975 | 0.00% | 814,683 |
| 2009-08-11 | 2009-08-07 | 8.934 | 45,631 | -27,937 | 0.00% | 407,681 |
| 2009-08-05 | 2009-08-03 | 9.869 | 73,568 | -1,863 | 0.00% | 726,008 |
| 2009-08-03 | 2009-07-30 | 9.718 | 75,431 | -55,874 | 0.00% | 733,053 |
| 2009-07-31 | 2009-07-29 | 9.568 | 131,305 | +93,124 | 0.01% | 1,256,307 |
| 2009-07-28 | 2009-07-24 | 8.741 | 38,181 | -38,181 | 0.00% | 333,740 |
| 2009-07-27 | 2009-07-23 | 7.925 | 76,362 | +41,906 | 0.00% | 605,160 |
| 2009-07-24 | 2009-07-22 | 7.807 | 34,456 | -102,437 | 0.00% | 268,990 |
| 2009-07-23 | 2009-07-21 | 7.818 | 136,893 | -98,712 | 0.01% | 1,070,161 |
| 2009-07-22 | 2009-07-20 | 7.624 | 235,605 | +4,657 | 0.01% | 1,796,303 |
| 2009-07-21 | 2009-07-17 | 7.388 | 230,948 | +147,136 | 0.01% | 1,706,237 |
| 2009-07-17 | 2009-07-15 | 7.431 | 83,812 | -46,562 | 0.00% | 622,801 |
| 2009-07-16 | 2009-07-14 | 7.023 | 130,374 | +71,706 | 0.01% | 915,599 |
| 2009-07-14 | 2009-07-10 | 6.926 | 58,668 | -46,563 | 0.00% | 406,348 |
| 2009-07-08 | 2009-07-06 | 6.915 | 105,231 | -27,937 | 0.01% | 727,723 |
| 2009-07-07 | 2009-07-03 | 6.958 | 133,168 | +74,500 | 0.01% | 926,641 |
| 2009-07-06 | 2009-07-02 | 6.647 | 58,668 | -93,125 | 0.00% | 389,968 |
| 2009-06-30 | 2009-06-26 | 6.851 | 151,793 | +18,625 | 0.01% | 1,039,942 |
| 2009-06-26 | 2009-06-24 | 6.250 | 133,168 | +18,625 | 0.01% | 832,261 |
| 2009-06-24 | 2009-06-22 | 6.411 | 114,543 | -9,312 | 0.01% | 734,310 |
| 2009-06-23 | 2009-06-19 | 6.357 | 123,855 | -18,625 | 0.01% | 787,357 |
| 2009-06-22 | 2009-06-18 | 6.454 | 142,480 | -18,625 | 0.01% | 919,528 |
| 2009-06-19 | 2009-06-17 | 6.647 | 161,105 | +18,625 | 0.01% | 1,070,869 |
| 2009-06-17 | 2009-06-15 | 7.259 | 142,480 | +37,249 | 0.01% | 1,034,278 |
| 2009-06-16 | 2009-06-12 | 7.624 | 105,231 | +27,938 | 0.01% | 802,304 |
| 2009-06-15 | 2009-06-11 | 7.087 | 77,293 | -74,500 | 0.00% | 547,798 |
| 2009-06-12 | 2009-06-10 | 7.066 | 151,793 | -93,124 | 0.01% | 1,072,542 |
| 2009-06-11 | 2009-06-09 | 6.626 | 244,917 | +111,749 | 0.01% | 1,622,709 |
| 2009-06-10 | 2009-06-08 | 6.873 | 133,168 | -37,250 | 0.01% | 915,201 |
| 2009-06-09 | 2009-06-05 | 7.044 | 170,418 | +27,938 | 0.01% | 1,200,483 |
| 2009-06-08 | 2009-06-04 | 6.293 | 142,480 | +65,187 | 0.01% | 896,578 |
| 2009-06-04 | 2009-06-02 | 5.605 | 77,293 | -46,562 | 0.00% | 433,259 |
| 2009-06-03 | 2009-06-01 | 5.659 | 123,855 | +9,312 | 0.01% | 700,908 |
| 2009-06-01 | 2009-05-27 | 5.111 | 114,543 | -83,812 | 0.01% | 585,480 |
| 2009-05-27 | 2009-05-25 | 5.283 | 198,355 | -316,623 | 0.01% | 1,047,961 |
| 2009-05-26 | 2009-05-22 | 5.090 | 514,978 | +148,999 | 0.03% | 2,621,221 |
| 2009-05-25 | 2009-05-21 | 5.358 | 365,979 | -79,155 | 0.02% | 1,961,071 |
| 2009-05-22 | 2009-05-20 | 5.434 | 445,134 | +204,873 | 0.02% | 2,418,677 |
| 2009-05-20 | 2009-05-18 | 5.358 | 240,261 | +139,687 | 0.01% | 1,287,421 |
| 2009-05-19 | 2009-05-15 | 5.111 | 100,574 | -111,750 | 0.01% | 514,078 |
| 2009-05-15 | 2009-05-13 | 4.918 | 212,324 | -18,624 | 0.01% | 1,044,242 |
| 2009-05-14 | 2009-05-12 | 4.822 | 230,948 | -93,125 | 0.01% | 1,113,518 |
| 2009-05-13 | 2009-05-11 | 4.800 | 324,073 | -121,061 | 0.02% | 1,555,561 |
| 2009-05-12 | 2009-05-08 | 4.811 | 445,134 | +37,249 | 0.02% | 2,141,438 |
| 2009-05-11 | 2009-05-07 | 4.585 | 407,885 | -46,562 | 0.02% | 1,870,261 |
| 2009-05-08 | 2009-05-06 | 4.607 | 454,447 | +46,562 | 0.02% | 2,093,520 |
| 2009-05-07 | 2009-05-05 | 4.113 | 407,885 | +139,687 | 0.02% | 1,677,541 |
| 2009-05-06 | 2009-05-04 | 3.769 | 268,198 | -148,999 | 0.01% | 1,010,879 |
| 2009-05-05 | 2009-04-30 | 3.383 | 417,197 | +163,899 | 0.02% | 1,411,199 |
| 2009-05-04 | 2009-04-29 | 3.275 | 253,298 | -93,125 | 0.01% | 829,599 |
| 2009-04-30 | 2009-04-28 | 3.093 | 346,423 | -18,625 | 0.02% | 1,071,361 |
| 2009-04-28 | 2009-04-24 | 3.673 | 365,048 | +46,563 | 0.02% | 1,340,642 |
| 2009-04-27 | 2009-04-23 | 3.554 | 318,485 | +87,537 | 0.02% | 1,132,019 |
| 2009-04-24 | 2009-04-22 | 3.479 | 230,948 | -93,125 | 0.01% | 803,519 |
| 2009-04-23 | 2009-04-21 | 3.630 | 324,073 | -18,625 | 0.02% | 1,176,241 |
| 2009-04-22 | 2009-04-20 | 3.715 | 342,698 | -83,812 | 0.02% | 1,273,281 |
| 2009-04-21 | 2009-04-17 | 3.501 | 426,510 | +139,687 | 0.02% | 1,493,081 |
| 2009-04-17 | 2009-04-15 | 3.683 | 286,823 | -46,562 | 0.01% | 1,056,440 |
| 2009-04-16 | 2009-04-14 | 3.114 | 333,385 | -93,125 | 0.02% | 1,038,199 |
| 2009-04-15 | 2009-04-09 | 2.824 | 426,510 | +279,374 | 0.02% | 1,204,541 |
| 2009-04-08 | 2009-04-06 | 2.899 | 147,136 | -260,749 | 0.01% | 426,599 |
| 2009-04-07 | 2009-04-03 | 2.932 | 407,885 | +121,062 | 0.02% | 1,195,741 |
| 2009-04-06 | 2009-04-02 | 2.899 | 286,823 | +186,249 | 0.01% | 831,600 |
| 2009-04-03 | 2009-04-01 | 2.792 | 100,574 | -83,812 | 0.01% | 280,799 |
| 2009-03-30 | 2009-03-26 | 2.706 | 184,386 | +46,562 | 0.01% | 498,959 |
| 2009-03-27 | 2009-03-25 | 2.620 | 137,824 | -130,374 | 0.01% | 361,120 |
| 2009-03-25 | 2009-03-23 | 2.728 | 268,198 | +93,124 | 0.01% | 731,520 |
| 2009-03-24 | 2009-03-20 | 2.459 | 175,074 | +41,906 | 0.01% | 430,520 |
| 2009-03-23 | 2009-03-19 | 2.448 | 133,168 | -37,250 | 0.01% | 326,040 |
| 2009-03-20 | 2009-03-18 | 2.330 | 170,418 | -36,318 | 0.01% | 397,111 |
| 2009-03-19 | 2009-03-17 | 2.266 | 206,736 | -106,162 | 0.01% | 468,420 |
| 2009-03-18 | 2009-03-16 | 2.362 | 312,898 | +93,125 | 0.02% | 739,200 |
| 2009-03-17 | 2009-03-13 | 2.244 | 219,773 | -67,050 | 0.01% | 493,239 |
| 2009-03-13 | 2009-03-11 | 2.191 | 286,823 | +143,411 | 0.01% | 628,320 |
| 2009-03-12 | 2009-03-10 | 2.115 | 143,412 | +46,563 | 0.01% | 303,381 |
| 2009-03-10 | 2009-03-06 | 2.051 | 96,849 | -93,125 | 0.01% | 198,639 |
| 2009-03-09 | 2009-03-05 | 2.094 | 189,974 | -931 | 0.01% | 397,801 |
| 2009-03-06 | 2009-03-04 | 2.212 | 190,905 | +71,706 | 0.01% | 422,300 |
| 2009-03-05 | 2009-03-03 | 1.997 | 119,199 | +4,656 | 0.01% | 238,080 |
| 2009-03-04 | 2009-03-02 | 1.987 | 114,543 | +6,519 | 0.01% | 227,550 |
| 2009-02-27 | 2009-02-25 | 2.287 | 108,024 | -18,625 | 0.01% | 247,079 |
| 2009-02-25 | 2009-02-23 | 2.416 | 126,649 | -44,700 | 0.01% | 306,000 |
| 2009-02-24 | 2009-02-20 | 2.438 | 171,349 | -93,124 | 0.01% | 417,680 |
| 2009-02-23 | 2009-02-19 | 2.566 | 264,473 | -139,687 | 0.01% | 678,760 |
| 2009-02-20 | 2009-02-18 | 2.556 | 404,160 | +297,998 | 0.02% | 1,032,921 |
| 2009-02-19 | 2009-02-17 | 2.620 | 106,162 | -74,499 | 0.01% | 278,161 |
| 2009-02-16 | 2009-02-12 | 2.685 | 180,661 | -5,588 | 0.01% | 484,999 |
| 2009-02-13 | 2009-02-11 | 2.738 | 186,249 | -18,625 | 0.01% | 510,001 |
| 2009-02-11 | 2009-02-09 | 2.856 | 204,874 | -55,874 | 0.01% | 585,201 |
| 2009-02-10 | 2009-02-06 | 2.899 | 260,748 | -74,500 | 0.01% | 755,999 |
| 2009-02-09 | 2009-02-05 | 2.835 | 335,248 | -18,625 | 0.02% | 950,401 |
| 2009-02-06 | 2009-02-04 | 2.910 | 353,873 | +100,575 | 0.02% | 1,029,801 |
| 2009-02-03 | 2009-01-30 | 2.813 | 253,298 | -46,562 | 0.01% | 712,639 |
| 2009-01-30 | 2009-01-23 | 2.599 | 299,860 | +46,562 | 0.02% | 779,239 |
| 2009-01-23 | 2009-01-21 | 2.717 | 253,298 | -147,137 | 0.01% | 688,159 |
| 2009-01-22 | 2009-01-20 | 2.760 | 400,435 | +108,024 | 0.02% | 1,105,101 |
| 2009-01-21 | 2009-01-19 | 2.760 | 292,411 | -37,249 | 0.02% | 806,981 |
| 2009-01-20 | 2009-01-16 | 2.706 | 329,660 | +93,124 | 0.02% | 892,079 |
| 2009-01-19 | 2009-01-15 | 2.652 | 236,536 | -93,124 | 0.01% | 627,380 |
| 2009-01-16 | 2009-01-14 | 2.728 | 329,660 | +325,935 | 0.02% | 899,159 |
| 2009-01-15 | 2009-01-13 | 2.545 | 3,725 | -97,781 | 0.00% | 9,480 |
| 2009-01-14 | 2009-01-12 | 2.631 | 101,506 | -358,528 | 0.01% | 267,051 |
| 2009-01-13 | 2009-01-09 | 2.770 | 460,034 | -278,442 | 0.02% | 1,274,519 |
| 2009-01-12 | 2009-01-08 | 2.781 | 738,476 | -130,374 | 0.04% | 2,053,869 |
| 2009-01-09 | 2009-01-07 | 2.964 | 868,850 | -246,780 | 0.05% | 2,575,079 |
| 2009-01-08 | 2009-01-06 | 3.103 | 1,115,630 | +280,304 | 0.06% | 3,462,220 |
| 2009-01-07 | 2009-01-05 | 3.028 | 835,326 | +46,563 | 0.04% | 2,529,541 |
| 2009-01-06 | 2009-01-02 | 2.803 | 788,763 | +325,935 | 0.04% | 2,210,669 |
| 2009-01-02 | 2008-12-29 | 2.491 | 462,828 | +93,124 | 0.02% | 1,153,040 |
| 2008-12-30 | 2008-12-24 | 2.448 | 369,704 | -144,342 | 0.02% | 905,161 |
| 2008-12-29 | 2008-12-22 | 2.577 | 514,046 | +46,562 | 0.03% | 1,324,799 |
| 2008-12-23 | 2008-12-19 | 2.824 | 467,484 | -186,249 | 0.02% | 1,320,259 |
| 2008-12-22 | 2008-12-18 | 2.942 | 653,733 | -18,625 | 0.03% | 1,923,480 |
| 2008-12-19 | 2008-12-17 | 2.652 | 672,358 | +279,373 | 0.04% | 1,783,340 |
| 2008-12-18 | 2008-12-16 | 2.524 | 392,985 | -514,046 | 0.02% | 991,700 |
| 2008-12-17 | 2008-12-15 | 2.545 | 907,031 | -316,623 | 0.05% | 2,308,379 |
| 2008-12-16 | 2008-12-12 | 2.362 | 1,223,654 | +158,311 | 0.06% | 2,890,800 |
| 2008-12-15 | 2008-12-11 | 2.685 | 1,065,343 | -232,811 | 0.06% | 2,860,001 |
| 2008-12-12 | 2008-12-10 | 2.685 | 1,298,154 | +81,950 | 0.07% | 3,485,001 |
| 2008-12-11 | 2008-12-09 | 2.201 | 1,216,204 | +270,060 | 0.06% | 2,677,300 |
| 2008-12-10 | 2008-12-08 | 1.954 | 946,144 | +414,404 | 0.05% | 1,849,121 |
| 2008-12-09 | 2008-12-05 | 1.826 | 531,740 | +46,562 | 0.03% | 970,700 |
| 2008-12-08 | 2008-12-04 | 1.718 | 485,178 | -46,562 | 0.03% | 833,600 |
| 2008-12-05 | 2008-12-03 | 1.793 | 531,740 | +446,997 | 0.03% | 953,570 |
| 2008-12-04 | 2008-12-02 | 1.579 | 84,743 | -167,624 | 0.00% | 133,770 |
| 2008-12-03 | 2008-12-01 | 1.600 | 252,367 | -484,247 | 0.01% | 403,790 |
| 2008-12-02 | 2008-11-28 | 1.514 | 736,614 | +436,754 | 0.04% | 1,115,310 |
| 2008-12-01 | 2008-11-27 | 1.396 | 299,860 | -45,631 | 0.02% | 418,599 |
| 2008-11-28 | 2008-11-26 | 1.299 | 345,491 | -55,875 | 0.02% | 448,909 |
| 2008-11-27 | 2008-11-25 | 1.224 | 401,366 | +111,749 | 0.02% | 491,340 |
| 2008-11-26 | 2008-11-24 | 1.289 | 289,617 | +93,125 | 0.02% | 373,200 |
| 2008-11-25 | 2008-11-21 | 1.417 | 196,492 | +186,248 | 0.01% | 278,519 |
| 2008-11-21 | 2008-11-19 | 1.514 | 10,244 | -50,287 | 0.00% | 15,510 |
| 2008-11-20 | 2008-11-18 | 1.503 | 60,531 | -102,437 | 0.00% | 91,000 |
| 2008-11-13 | 2008-11-11 | 1.836 | 162,968 | +9,313 | 0.01% | 299,251 |
| 2008-11-03 | 2008-10-30 | 1.557 | 153,655 | +50,287 | 0.01% | 239,250 |
| 2008-10-31 | 2008-10-29 | 1.085 | 103,368 | +94,987 | 0.01% | 112,110 |
| 2008-10-28 | 2008-10-24 | 1.128 | 8,381 | -111,749 | 0.00% | 9,450 |
| 2008-10-23 | 2008-10-21 | 1.482 | 120,130 | +18,624 | 0.01% | 178,019 |
| 2008-10-21 | 2008-10-17 | 1.643 | 101,506 | -88,468 | 0.01% | 166,771 |
| 2008-10-20 | 2008-10-16 | 1.761 | 189,974 | +93,125 | 0.01% | 334,561 |
| 2008-10-16 | 2008-10-14 | 2.599 | 96,849 | -55,875 | 0.01% | 251,679 |
| 2008-10-15 | 2008-10-13 | 2.362 | 152,724 | -74,499 | 0.01% | 360,800 |
| 2008-10-14 | 2008-10-10 | 1.987 | 227,223 | +18,624 | 0.01% | 451,399 |
| 2008-10-13 | 2008-10-09 | 2.298 | 208,599 | +93,125 | 0.01% | 479,361 |
| 2008-10-06 | 2008-10-02 | 3.973 | 115,474 | +55,874 | 0.01% | 458,799 |
| 2008-10-03 | 2008-09-30 | 3.962 | 59,600 | +19,557 | 0.00% | 236,162 |
| 2008-09-29 | 2008-09-25 | 4.435 | 40,043 | -102,437 | 0.00% | 177,588 |
| 2008-09-26 | 2008-09-24 | 4.478 | 142,480 | +74,499 | 0.01% | 638,009 |
| 2008-09-24 | 2008-09-22 | 5.552 | 67,981 | +27,938 | 0.00% | 377,411 |
| 2008-09-23 | 2008-09-19 | 5.584 | 40,043 | +37,249 | 0.00% | 223,597 |
| 2008-09-11 | 2008-09-09 | 6.787 | 2,794 | -27,937 | 0.00% | 18,962 |
| 2008-09-10 | 2008-09-08 | 7.281 | 30,731 | +27,937 | 0.00% | 223,740 |
| 2008-08-15 | 2008-08-13 | 9.342 | 2,794 | -65,187 | 0.00% | 26,103 |
| 2008-08-14 | 2008-08-12 | 8.805 | 67,981 | +65,187 | 0.00% | 598,602 |
| 2008-08-08 | 2008-08-05 | 10.824 | 2,794 | +932 | 0.00% | 30,243 |
| 2008-07-28 | 2008-07-24 | 11.984 | 1,862 | -27,938 | 0.00% | 22,314 |
| 2008-07-25 | 2008-07-23 | 12.736 | 29,800 | +27,938 | 0.00% | 379,523 |
| 2008-07-23 | 2008-07-21 | 12.886 | 1,862 | -37,250 | 0.00% | 23,994 |
| 2008-07-22 | 2008-07-18 | 13.144 | 39,112 | +37,250 | 0.00% | 514,077 |
| 2008-06-18 | 2008-06-16 | 14.261 | 1,862 | -932 | 0.00% | 26,553 |
| 2008-06-10 | 2008-06-05 | 13.695 | 2,794 | +21 | 0.00% | 38,263 |
| 2008-05-15 | 2008-05-13 | 12.786 | 2,773 | -925 | 0.00% | 35,456 |
| 2008-05-08 | 2008-05-06 | 12.224 | 3,698 | +925 | 0.00% | 45,203 |
| 2008-04-17 | 2008-04-15 | 12.764 | 2,773 | -18,489 | 0.00% | 35,396 |
| 2008-04-11 | 2008-04-09 | 12.007 | 21,262 | +18,489 | 0.00% | 255,297 |
| 2008-02-12 | 2008-02-06 | 12.137 | 2,773 | +924 | 0.00% | 33,656 |
| 2008-01-31 | 2008-01-29 | 11.964 | 1,849 | -28,658 | 0.00% | 22,121 |
| 2008-01-25 | 2008-01-23 | 9.919 | 30,507 | +27,734 | 0.00% | 302,613 |
| 2008-01-24 | 2008-01-22 | 9.844 | 2,773 | +924 | 0.00% | 27,297 |
| 2008-01-02 | 2007-12-27 | 12.981 | 1,849 | -924 | 0.00% | 24,001 |
| 2007-12-13 | 2007-12-11 | 11.423 | 2,773 | -46,223 | 0.00% | 31,676 |
| 2007-12-10 | 2007-12-06 | 11.596 | 48,996 | -124,800 | 0.00% | 568,164 |
| 2007-12-07 | 2007-12-05 | 11.293 | 173,796 | +171,023 | 0.01% | 1,962,722 |
| 2007-12-05 | 2007-12-03 | 11.142 | 2,773 | -36,978 | 0.00% | 30,896 |
| 2007-12-04 | 2007-11-30 | 10.990 | 39,751 | -1,849 | 0.00% | 436,878 |
| 2007-12-03 | 2007-11-29 | 10.817 | 41,600 | -7,396 | 0.00% | 449,999 |
| 2007-11-30 | 2007-11-28 | 9.963 | 48,996 | +36,054 | 0.00% | 488,134 |
| 2007-11-26 | 2007-11-22 | 8.978 | 12,942 | +924 | 0.00% | 116,198 |
| 2007-11-15 | 2007-11-13 | 10.179 | 12,018 | +1,849 | 0.00% | 122,332 |
| 2007-11-07 | 2007-11-05 | 12.267 | 10,169 | -18,489 | 0.00% | 124,741 |
| 2007-11-06 | 2007-11-02 | 12.440 | 28,658 | -36,978 | 0.00% | 356,502 |
| 2007-11-05 | 2007-11-01 | 12.548 | 65,636 | -14,791 | 0.00% | 823,604 |
| 2007-11-02 | 2007-10-31 | 12.505 | 80,427 | +19,414 | 0.00% | 1,005,723 |
| 2007-11-01 | 2007-10-30 | 13.089 | 61,013 | +18,488 | 0.00% | 798,595 |
| 2007-10-31 | 2007-10-29 | 13.716 | 42,525 | +36,978 | 0.00% | 583,287 |
| 2007-10-26 | 2007-10-24 | 13.738 | 5,547 | +3,698 | 0.00% | 76,204 |
| 2007-10-22 | 2007-10-17 | 15.707 | 1,849 | -924 | 0.00% | 29,042 |
| 2007-10-16 | 2007-10-12 | 16.853 | 2,773 | -36,978 | 0.00% | 46,734 |
| 2007-10-15 | 2007-10-11 | 17.286 | 39,751 | +36,978 | 0.00% | 687,137 |
| 2007-10-12 | 2007-10-10 | 14.841 | 2,773 | -27,734 | 0.00% | 41,155 |
| 2007-10-11 | 2007-10-09 | 14.928 | 30,507 | -9,244 | 0.00% | 455,404 |
| 2007-10-05 | 2007-10-03 | 13.046 | 39,751 | +9,244 | 0.00% | 518,578 |
| 2007-10-03 | 2007-09-28 | 13.370 | 30,507 | +27,734 | 0.00% | 407,884 |
| 2007-09-25 | 2007-09-21 | 13.111 | 2,773 | 0.00% | 36,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy