History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 102,236 +0 0.00% 6,236
2025-10-13 2025-10-09 0.063 102,236 +0 0.00% 6,441
2025-10-10 2025-10-08 0.065 102,236 +0 0.00% 6,645
2025-10-09 2025-10-06 0.064 102,236 +0 0.00% 6,543
2025-10-08 2025-10-03 0.062 102,236 +0 0.00% 6,339
2025-10-06 2025-10-02 0.065 102,236 +0 0.00% 6,645
2025-10-03 2025-09-30 0.061 102,236 +0 0.00% 6,236
2025-10-02 2025-09-29 0.060 102,236 +0 0.00% 6,134
2025-09-30 2025-09-26 0.059 102,236 +0 0.00% 6,032
2025-09-29 2025-09-25 0.059 102,236 +0 0.00% 6,032
2025-09-26 2025-09-24 0.060 102,236 +0 0.00% 6,134
2025-09-25 2025-09-23 0.060 102,236 +0 0.00% 6,134
2025-09-24 2025-09-22 0.060 102,236 +0 0.00% 6,134
2025-09-23 2025-09-19 0.061 102,236 +0 0.00% 6,236
2025-09-22 2025-09-18 0.061 102,236 +0 0.00% 6,236
2025-09-19 2025-09-17 0.062 102,236 +0 0.00% 6,339
2025-09-18 2025-09-16 0.062 102,236 +0 0.00% 6,339
2025-09-17 2025-09-15 0.060 102,236 +0 0.00% 6,134
2025-09-16 2025-09-12 0.061 102,236 +0 0.00% 6,236
2025-09-15 2025-09-11 0.062 102,236 +0 0.00% 6,339
2025-09-12 2025-09-10 0.064 102,236 +0 0.00% 6,543
2025-09-11 2025-09-09 0.061 102,236 +0 0.00% 6,236
2025-09-10 2025-09-08 0.061 102,236 +0 0.00% 6,236
2025-09-09 2025-09-05 0.063 102,236 +0 0.00% 6,441
2025-09-08 2025-09-04 0.062 102,236 +0 0.00% 6,339
2025-09-05 2025-09-03 0.062 102,236 +0 0.00% 6,339
2025-09-04 2025-09-02 0.061 102,236 +0 0.00% 6,236
2025-09-03 2025-09-01 0.063 102,236 +0 0.00% 6,441
2025-09-02 2025-08-29 0.063 102,236 +0 0.00% 6,441
2025-09-01 2025-08-28 0.062 102,236 +0 0.00% 6,339
2025-08-29 2025-08-27 0.065 102,236 +0 0.00% 6,645
2025-08-28 2025-08-26 0.065 102,236 +0 0.00% 6,645
2025-08-27 2025-08-25 0.067 102,236 +0 0.00% 6,850
2025-08-26 2025-08-22 0.065 102,236 +0 0.00% 6,645
2025-08-25 2025-08-21 0.067 102,236 +0 0.00% 6,850
2025-08-22 2025-08-20 0.065 102,236 +0 0.00% 6,645
2025-08-21 2025-08-19 0.065 102,236 +0 0.00% 6,645
2025-08-20 2025-08-18 0.066 102,236 +0 0.00% 6,748
2025-08-19 2025-08-15 0.065 102,236 +0 0.00% 6,645
2025-08-18 2025-08-14 0.065 102,236 +0 0.00% 6,645
2025-08-15 2025-08-13 0.065 102,236 +0 0.00% 6,645
2025-08-14 2025-08-12 0.071 102,236 +0 0.00% 7,259
2025-08-13 2025-08-11 0.072 102,236 +0 0.00% 7,361
2025-08-12 2025-08-08 0.072 102,236 +0 0.00% 7,361
2025-08-11 2025-08-07 0.073 102,236 +0 0.00% 7,463
2025-08-08 2025-08-06 0.074 102,236 +0 0.00% 7,565
2025-08-07 2025-08-05 0.075 102,236 +0 0.00% 7,668
2025-08-06 2025-08-04 0.074 102,236 +0 0.00% 7,565
2025-08-05 2025-08-01 0.072 102,236 +0 0.00% 7,361
2025-08-04 2025-07-31 0.072 102,236 +0 0.00% 7,361
2025-08-01 2025-07-30 0.070 102,236 +0 0.00% 7,157
2025-07-31 2025-07-29 0.073 102,236 +0 0.00% 7,463
2025-07-30 2025-07-28 0.072 102,236 +0 0.00% 7,361
2025-07-29 2025-07-25 0.075 102,236 +0 0.00% 7,668
2025-07-28 2025-07-24 0.070 102,236 +0 0.00% 7,157
2025-07-25 2025-07-23 0.072 102,236 +0 0.00% 7,361
2025-07-24 2025-07-22 0.071 102,236 +0 0.00% 7,259
2025-07-23 2025-07-21 0.066 102,236 +0 0.00% 6,748
2025-07-22 2025-07-18 0.062 102,236 +0 0.00% 6,339
2025-07-21 2025-07-17 0.057 102,236 +0 0.00% 5,827
2025-07-18 2025-07-16 0.061 102,236 +0 0.00% 6,236
2025-07-17 2025-07-15 0.060 102,236 +0 0.00% 6,134
2025-07-16 2025-07-14 0.057 102,236 +0 0.00% 5,827
2025-07-15 2025-07-11 0.057 102,236 +0 0.00% 5,827
2025-07-14 2025-07-10 0.059 102,236 +0 0.00% 6,032
2025-07-11 2025-07-09 0.061 102,236 +0 0.00% 6,236
2025-07-10 2025-07-08 0.061 102,236 +2,236 0.00% 6,236
2025-04-22 2025-04-16 0.051 100,000 -1,000 0.00% 5,100
2025-04-03 2025-04-01 0.052 101,000 +1,000 0.00% 5,252
2025-03-18 2025-03-14 0.054 100,000 -681,000 0.00% 5,400
2025-03-17 2025-03-13 0.059 781,000 -59,000 0.02% 46,079
2025-03-14 2025-03-12 0.060 840,000 -260,000 0.02% 50,400
2025-01-03 2024-12-31 0.061 1,100,000 -6,000 0.02% 67,100
2025-01-02 2024-12-27 0.062 1,106,000 +6,000 0.02% 68,572
2024-12-27 2024-12-20 0.061 1,100,000 -2,236 0.02% 67,100
2024-06-13 2024-06-11 0.118 1,102,236 +236 0.02% 130,064
2024-06-12 2024-06-07 0.126 1,102,000 +1,016 0.02% 138,852
2023-09-26 2023-09-22 0.106 1,100,984 +984 0.02% 116,704
2022-12-23 2022-12-21 0.400 1,100,000 -3,000 0.05% 440,000
2022-12-21 2022-12-19 0.400 1,103,000 -6,000 0.05% 441,200
2022-12-20 2022-12-16 0.400 1,109,000 -10,000 0.05% 443,600
2022-12-16 2022-12-14 0.420 1,119,000 -1,000 0.05% 469,980
2022-12-15 2022-12-13 0.415 1,120,000 -10,000 0.05% 464,800
2022-12-14 2022-12-12 0.420 1,130,000 -4,000 0.06% 474,600
2022-12-13 2022-12-09 0.430 1,134,000 -5,000 0.06% 487,620
2022-12-12 2022-12-08 0.425 1,139,000 -5,000 0.06% 484,075
2022-12-09 2022-12-07 0.425 1,144,000 -2,000 0.06% 486,200
2022-12-08 2022-12-06 0.425 1,146,000 -10,000 0.06% 487,050
2022-12-05 2022-12-01 0.430 1,156,000 -2,000 0.06% 497,080
2022-12-01 2022-11-29 0.425 1,158,000 -8,000 0.06% 492,150
2022-11-30 2022-11-28 0.420 1,166,000 -8,000 0.06% 489,720
2022-11-29 2022-11-25 0.435 1,174,000 -1,000 0.06% 510,690
2022-11-25 2022-11-23 0.425 1,175,000 -10,000 0.06% 499,375
2022-11-24 2022-11-22 0.450 1,185,000 -10,000 0.06% 533,250
2022-11-22 2022-11-18 0.430 1,195,000 -10,000 0.06% 513,850
2022-11-21 2022-11-17 0.425 1,205,000 -1,000 0.06% 512,125
2022-11-18 2022-11-16 0.420 1,206,000 -1,000 0.06% 506,520
2022-11-17 2022-11-15 0.425 1,207,000 -3,000 0.06% 512,975
2022-11-16 2022-11-14 0.420 1,210,000 -10,000 0.06% 508,200
2022-11-15 2022-11-11 0.415 1,220,000 -6,000 0.06% 506,300
2022-11-14 2022-11-10 0.405 1,226,000 -9,000 0.06% 496,530
2022-11-11 2022-11-09 0.410 1,235,000 -2,000 0.06% 506,350
2022-11-10 2022-11-08 0.400 1,237,000 -1,000 0.06% 494,800
2022-11-09 2022-11-07 0.415 1,238,000 -2,000 0.06% 513,770
2022-04-11 2022-04-07 0.495 1,240,000 -224,000 0.06% 613,800
2022-04-06 2022-04-01 0.520 1,464,000 -1,000 0.07% 761,280
2022-04-04 2022-03-31 0.570 1,465,000 +224,000 0.07% 835,050
2022-03-21 2022-03-17 0.445 1,241,000 -14,000 0.06% 552,245
2022-03-17 2022-03-15 0.430 1,255,000 +1,000 0.06% 539,650
2021-11-22 2021-11-18 0.405 1,254,000 -27,000 0.06% 507,870
2021-11-12 2021-11-10 0.375 1,281,000 -19,000 0.06% 480,375
2021-10-26 2021-10-22 0.415 1,300,000 +40,000 0.06% 539,500
2021-10-25 2021-10-21 0.410 1,260,000 +50,000 0.06% 516,600
2021-10-21 2021-10-19 0.430 1,210,000 +20,000 0.06% 520,300
2021-10-12 2021-10-08 0.400 1,190,000 +90,000 0.06% 476,000
2021-02-17 2021-02-11 0.240 1,100,000 +833,000 0.05% 264,000
2021-02-16 2021-02-09 0.210 267,000 +167,000 0.01% 56,070
2020-10-09 2020-10-07 0.130 100,000 -1,000 0.00% 13,000
2020-04-23 2020-04-21 0.225 101,000 +1,000 0.00% 22,725
2019-12-17 2019-12-13 0.345 100,000 -1,252 0.00% 34,500
2019-10-17 2019-10-15 0.305 101,252 -29,000 0.00% 30,882
2019-09-24 2019-09-20 0.300 130,252 -30,000 0.01% 39,076
2019-09-17 2019-09-13 0.295 160,252 -18,000 0.01% 47,274
2019-09-16 2019-09-12 0.295 178,252 -18,000 0.01% 52,584
2019-09-02 2019-08-29 0.265 196,252 -15,000 0.01% 52,007
2019-08-22 2019-08-20 0.265 211,252 -30,000 0.01% 55,982
2019-08-02 2019-07-31 0.300 241,252 -21,000 0.01% 72,376
2019-08-01 2019-07-30 0.295 262,252 -22,000 0.01% 77,364
2019-07-16 2019-07-12 0.280 284,252 -197,000 0.01% 79,591
2019-06-12 2019-06-10 0.305 481,252 +27,000 0.02% 146,782
2019-05-23 2019-05-21 0.335 454,252 +10,000 0.02% 152,174
2019-05-15 2019-05-10 0.340 444,252 +45,000 0.02% 151,046
2019-05-08 2019-05-06 0.350 399,252 -30,000 0.02% 139,738
2019-04-01 2019-03-28 0.360 429,252 +74,000 0.02% 154,531
2019-03-29 2019-03-27 0.370 355,252 -42,000 0.02% 131,443
2019-03-26 2019-03-22 0.355 397,252 -19,000 0.02% 141,024
2019-03-25 2019-03-21 0.350 416,252 +192,000 0.02% 145,688
2019-03-22 2019-03-20 0.370 224,252 +103,000 0.01% 82,973
2019-03-20 2019-03-18 0.380 121,252 +20,000 0.01% 46,076
2019-01-29 2019-01-25 0.255 101,252 -3,000 0.00% 25,819
2019-01-28 2019-01-24 0.250 104,252 -156,000 0.01% 26,063
2019-01-22 2019-01-18 0.255 260,252 -51,000 0.01% 66,364
2018-11-22 2018-11-20 0.250 311,252 +71,000 0.02% 77,813
2018-11-09 2018-11-07 0.275 240,252 +82,000 0.01% 66,069
2018-10-25 2018-10-23 0.310 158,252 +57,000 0.01% 49,058
2018-09-06 2018-09-04 0.290 101,252 +1,252 0.00% 29,363
2018-09-04 2018-08-31 0.290 100,000 -26,000 0.00% 29,000
2018-09-03 2018-08-30 0.290 126,000 -20,000 0.01% 36,540
2018-08-28 2018-08-24 0.290 146,000 -28,000 0.01% 42,340
2018-08-24 2018-08-22 0.280 174,000 -17,000 0.01% 48,720
2018-08-20 2018-08-16 0.260 191,000 -100,000 0.01% 49,660
2018-07-11 2018-07-09 0.260 291,000 +47,000 0.01% 75,660
2018-06-13 2018-06-11 0.295 244,000 -10,000 0.01% 71,980
2018-06-12 2018-06-08 0.300 254,000 -14,000 0.01% 76,200
2018-05-31 2018-05-29 0.285 268,000 +91,000 0.01% 76,380
2018-05-24 2018-05-21 0.300 177,000 +76,000 0.01% 53,100
2018-04-26 2018-04-24 0.260 101,000 -1,500,000 0.00% 26,260
2018-04-12 2018-04-10 0.265 1,601,000 +1,459,000 0.08% 424,265
2018-04-06 2018-04-03 0.260 142,000 +41,000 0.01% 36,920
2018-03-29 2018-03-27 0.300 101,000 -20,000 0.00% 30,300
2018-03-26 2018-03-22 0.290 121,000 +20,000 0.01% 35,090
2018-03-09 2018-03-07 0.300 101,000 -77,000 0.00% 30,300
2018-03-08 2018-03-06 0.310 178,000 -117,000 0.01% 55,180
2018-03-02 2018-02-28 0.265 295,000 +19,000 0.01% 78,175
2018-02-26 2018-02-22 0.270 276,000 +10,000 0.01% 74,520
2018-02-13 2018-02-09 0.250 266,000 +27,000 0.01% 66,500
2018-02-09 2018-02-07 0.260 239,000 -21,000 0.01% 62,140
2018-02-05 2018-02-01 0.300 260,000 +31,000 0.01% 78,000
2018-01-29 2018-01-25 0.315 229,000 -12,000 0.01% 72,135
2018-01-23 2018-01-19 0.315 241,000 +15,000 0.01% 75,915
2018-01-17 2018-01-15 0.320 226,000 +25,000 0.01% 72,320
2018-01-16 2018-01-12 0.335 201,000 +100,000 0.01% 67,335
2018-01-11 2018-01-09 0.335 101,000 -31,000 0.00% 33,835
2018-01-05 2018-01-03 0.248 132,000 -119,000 0.01% 32,736
2017-12-28 2017-12-22 0.220 251,000 +18,000 0.01% 55,220
2017-12-27 2017-12-21 0.228 233,000 +15,000 0.01% 53,124
2017-12-20 2017-12-18 0.225 218,000 -48,000 0.01% 49,050
2017-12-18 2017-12-14 0.217 266,000 -5,000 0.01% 57,722
2017-12-15 2017-12-13 0.218 271,000 -442,000 0.01% 59,078
2017-12-14 2017-12-12 0.217 713,000 +13,000 0.03% 154,721
2017-12-12 2017-12-08 0.206 700,000 -163,000 0.03% 144,200
2017-12-11 2017-12-07 0.203 863,000 +52,000 0.04% 175,189
2017-12-06 2017-12-04 0.222 811,000 +100,000 0.04% 180,042
2017-12-05 2017-12-01 0.220 711,000 +120,000 0.03% 156,420
2017-12-04 2017-11-30 0.221 591,000 +39,000 0.03% 130,611
2017-12-01 2017-11-29 0.223 552,000 -11,000 0.03% 123,096
2017-11-29 2017-11-27 0.225 563,000 +38,000 0.03% 126,675
2017-11-28 2017-11-24 0.227 525,000 +55,000 0.03% 119,175
2017-11-27 2017-11-23 0.217 470,000 -180,000 0.02% 101,990
2017-11-24 2017-11-22 0.214 650,000 -95,000 0.03% 139,100
2017-11-23 2017-11-21 0.231 745,000 +17,000 0.04% 172,095
2017-11-07 2017-11-03 0.295 728,000 +14,000 0.04% 214,760
2017-11-06 2017-11-02 0.305 714,000 -14,000 0.03% 217,770
2017-11-03 2017-11-01 0.300 728,000 +32,000 0.04% 218,400
2017-10-17 2017-10-13 0.305 696,000 +9,000 0.03% 212,280
2017-09-29 2017-09-27 0.305 687,000 +299,000 0.03% 209,535
2017-09-25 2017-09-21 0.315 388,000 -10,000 0.02% 122,220
2017-09-22 2017-09-20 0.315 398,000 +12,000 0.02% 125,370
2017-09-18 2017-09-14 0.330 386,000 -152,000 0.02% 127,380
2017-09-15 2017-09-13 0.315 538,000 -29,000 0.03% 169,470
2017-09-14 2017-09-12 0.325 567,000 -58,000 0.03% 184,275
2017-09-13 2017-09-11 0.310 625,000 -8,000 0.03% 193,750
2017-09-12 2017-09-08 0.310 633,000 +60,000 0.03% 196,230
2017-09-11 2017-09-07 0.315 573,000 -121,000 0.03% 180,495
2017-09-07 2017-09-05 0.305 694,000 -9,000 0.03% 211,670
2017-08-31 2017-08-29 0.305 703,000 +1,000 0.03% 214,415
2017-08-28 2017-08-24 0.315 702,000 +12,000 0.03% 221,130
2017-08-24 2017-08-21 0.325 690,000 +150,000 0.03% 224,250
2017-08-21 2017-08-17 0.310 540,000 +22,000 0.03% 167,400
2017-08-18 2017-08-16 0.310 518,000 +29,000 0.03% 160,580
2017-08-16 2017-08-14 0.325 489,000 +22,000 0.02% 158,925
2017-08-15 2017-08-11 0.315 467,000 +32,000 0.02% 147,105
2017-08-14 2017-08-10 0.325 435,000 +100,000 0.02% 141,375
2017-08-11 2017-08-09 0.345 335,000 -11,000 0.02% 115,575
2017-08-10 2017-08-08 0.350 346,000 -15,000 0.02% 121,100
2017-08-09 2017-08-07 0.360 361,000 +11,000 0.02% 129,960
2017-08-08 2017-08-04 0.335 350,000 -245,000 0.02% 117,250
2017-08-04 2017-08-02 0.315 595,000 +66,000 0.03% 187,425
2017-08-03 2017-08-01 0.320 529,000 -10,000 0.03% 169,280
2017-08-02 2017-07-31 0.335 539,000 -159,000 0.03% 180,565
2017-08-01 2017-07-28 0.295 698,000 +46,000 0.03% 205,910
2017-07-31 2017-07-27 0.280 652,000 -3,000 0.03% 182,560
2017-07-28 2017-07-26 0.280 655,000 +12,000 0.03% 183,400
2017-07-24 2017-07-20 0.295 643,000 -1,000 0.03% 189,685
2017-07-21 2017-07-19 0.305 644,000 -8,000 0.03% 196,420
2017-07-20 2017-07-18 0.280 652,000 +19,000 0.03% 182,560
2017-07-17 2017-07-13 0.265 633,000 -46,000 0.03% 167,745
2017-07-14 2017-07-12 0.265 679,000 -15,000 0.03% 179,935
2017-07-13 2017-07-11 0.270 694,000 -11,000 0.03% 187,380
2017-07-12 2017-07-10 0.265 705,000 -1,000 0.03% 186,825
2017-07-11 2017-07-07 0.275 706,000 +100,000 0.03% 194,150
2017-07-10 2017-07-06 0.285 606,000 +32,000 0.03% 172,710
2017-07-03 2017-06-29 0.295 574,000 -75,000 0.03% 169,330
2017-06-30 2017-06-28 0.295 649,000 -57,000 0.03% 191,455
2017-06-29 2017-06-27 0.295 706,000 +353,000 0.03% 208,270
2017-06-27 2017-06-23 0.325 353,000 -1,000 0.02% 114,725
2017-06-15 2017-06-13 0.345 354,000 -100,000 0.02% 122,130
2017-06-14 2017-06-12 0.345 454,000 +70,000 0.02% 156,630
2017-06-13 2017-06-09 0.360 384,000 +30,000 0.02% 138,240
2017-06-12 2017-06-08 0.375 354,000 +4,000 0.02% 132,750
2017-06-09 2017-06-07 0.370 350,000 -61,000 0.02% 129,500
2017-06-08 2017-06-06 0.365 411,000 -59,000 0.02% 150,015
2017-06-07 2017-06-05 0.380 470,000 +103,000 0.02% 178,600
2017-06-06 2017-06-02 0.355 367,000 -36,000 0.02% 130,285
2017-06-05 2017-06-01 0.365 403,000 +61,000 0.02% 147,095
2017-06-02 2017-05-31 0.385 342,000 -3,000 0.02% 131,670
2017-06-01 2017-05-29 0.395 345,000 +1,000 0.02% 136,275
2017-05-29 2017-05-25 0.385 344,000 -800,000 0.02% 132,440
2017-05-26 2017-05-24 0.365 1,144,000 -3,000 0.06% 417,560
2017-05-25 2017-05-23 0.305 1,147,000 -145,000 0.06% 349,835
2017-05-24 2017-05-22 0.300 1,292,000 -52,000 0.06% 387,600
2017-05-23 2017-05-19 0.345 1,344,000 -98,000 0.07% 463,680
2017-05-22 2017-05-18 0.231 1,442,000 -20,000 0.07% 333,102
2017-05-19 2017-05-17 0.240 1,462,000 +270,000 0.07% 350,880
2017-05-18 2017-05-16 0.260 1,192,000 +1,000 0.06% 309,920
2017-05-12 2017-05-10 0.285 1,191,000 -4,000 0.06% 339,435
2017-05-10 2017-05-08 0.305 1,195,000 +23,000 0.06% 364,475
2017-05-09 2017-05-05 0.320 1,172,000 +27,000 0.06% 375,040
2017-05-05 2017-05-02 0.360 1,145,000 +92,000 0.06% 412,200
2017-04-24 2017-04-20 0.355 1,053,000 +2,000 0.05% 373,815
2017-04-19 2017-04-13 0.395 1,051,000 +21,000 0.05% 415,145
2017-04-18 2017-04-12 0.390 1,030,000 -21,000 0.05% 401,700
2017-04-12 2017-04-10 0.395 1,051,000 -9,000 0.05% 415,145
2017-04-11 2017-04-07 0.395 1,060,000 -70,000 0.05% 418,700
2017-04-10 2017-04-06 0.385 1,130,000 +79,000 0.06% 435,050
2017-03-29 2017-03-27 0.425 1,051,000 +511,000 0.05% 446,675
2017-03-28 2017-03-24 0.460 540,000 -511,000 0.03% 248,400
2017-03-22 2017-03-20 0.500 1,051,000 +173,000 0.05% 525,500
2017-03-21 2017-03-17 0.495 878,000 -173,000 0.04% 434,610
2017-03-06 2017-03-02 0.590 1,051,000 +533,000 0.05% 620,090
2017-03-03 2017-03-01 0.630 518,000 +267,000 0.03% 326,340
2017-03-02 2017-02-28 0.195 251,000 -2,275,252 0.01% 48,945
2016-12-14 2016-12-12 0.195 2,526,252 -1,000 0.12% 492,619
2016-06-07 2016-06-03 0.195 2,527,252 -1,200,000 0.12% 492,814
2016-04-01 2016-03-30 0.192 3,727,252 -13,000 0.18% 715,632
2016-03-31 2016-03-29 0.193 3,740,252 +23,000 0.18% 721,869
2016-03-30 2016-03-24 0.213 3,717,252 +18,000 0.18% 791,775
2016-03-29 2016-03-23 0.228 3,699,252 -29,000 0.18% 843,429
2016-03-23 2016-03-21 0.222 3,728,252 +206,000 0.18% 827,672
2016-03-22 2016-03-18 0.229 3,522,252 +2,935,000 0.17% 806,596
2016-03-21 2016-03-17 0.234 587,252 +311,000 0.03% 137,417
2016-03-18 2016-03-16 0.226 276,252 -452,000 0.01% 62,433
2016-03-17 2016-03-15 0.228 728,252 -9,000 0.04% 166,041
2016-03-16 2016-03-14 0.240 737,252 +306,000 0.04% 176,940
2016-03-15 2016-03-11 0.238 431,252 -32,000 0.02% 102,638
2016-03-14 2016-03-10 0.244 463,252 -175,000 0.02% 113,033
2016-03-11 2016-03-09 0.240 638,252 +174,000 0.03% 153,180
2016-03-10 2016-03-08 0.260 464,252 -8,000 0.02% 120,706
2016-03-09 2016-03-07 0.295 472,252 -378,000 0.02% 139,314
2016-03-08 2016-03-04 0.177 850,252 +63,000 0.04% 150,495
2016-03-07 2016-03-03 0.180 787,252 -61,000 0.04% 141,705
2016-03-04 2016-03-02 0.183 848,252 +136,000 0.04% 155,230
2016-03-03 2016-03-01 0.165 712,252 -34,000 0.03% 117,522
2016-03-02 2016-02-29 0.169 746,252 -64,000 0.04% 126,117
2016-03-01 2016-02-26 0.174 810,252 +126,000 0.04% 140,984
2016-02-26 2016-02-24 0.176 684,252 -100,000 0.03% 120,428
2016-02-25 2016-02-23 0.178 784,252 -25,000 0.04% 139,597
2016-02-24 2016-02-22 0.162 809,252 +43,000 0.04% 131,099
2016-02-23 2016-02-19 0.167 766,252 +54,000 0.04% 127,964
2016-02-22 2016-02-18 0.171 712,252 +14,000 0.03% 121,795
2016-02-19 2016-02-17 0.171 698,252 +178,000 0.03% 119,401
2016-02-18 2016-02-16 0.174 520,252 +41,000 0.03% 90,524
2016-02-17 2016-02-15 0.179 479,252 +116,000 0.02% 85,786
2016-02-16 2016-02-12 0.165 363,252 -133,000 0.02% 59,937
2016-02-15 2016-02-11 0.174 496,252 +62,000 0.02% 86,348
2016-02-11 2016-02-04 0.152 434,252 -9,000 0.02% 66,006
2016-02-05 2016-02-03 0.138 443,252 +34,000 0.02% 61,169
2016-02-04 2016-02-02 0.148 409,252 -123,000 0.02% 60,569
2016-02-03 2016-02-01 0.150 532,252 -14,000 0.03% 79,838
2016-02-01 2016-01-28 0.135 546,252 -5,000 0.03% 73,744
2016-01-29 2016-01-27 0.135 551,252 +200,000 0.03% 74,419
2016-01-28 2016-01-26 0.146 351,252 -19,000 0.02% 51,283
2016-01-27 2016-01-25 0.157 370,252 -50,000 0.02% 58,130
2016-01-26 2016-01-22 0.148 420,252 -87,000 0.02% 62,197
2016-01-25 2016-01-21 0.125 507,252 -43,000 0.02% 63,406
2016-01-22 2016-01-20 0.234 550,252 +134,000 0.03% 128,759
2016-01-21 2016-01-19 0.248 416,252 -194,000 0.02% 103,230
2016-01-19 2016-01-15 0.265 610,252 +5,000 0.03% 161,717
2016-01-15 2016-01-13 0.280 605,252 -7,000 0.03% 169,471
2016-01-13 2016-01-11 0.280 612,252 -43,000 0.03% 171,431
2016-01-12 2016-01-08 0.310 655,252 -33,000 0.03% 203,128
2016-01-11 2016-01-07 0.300 688,252 -1,000 0.03% 206,476
2016-01-07 2016-01-05 0.300 689,252 +2,000 0.03% 206,776
2016-01-05 2015-12-31 0.310 687,252 +36,000 0.03% 213,048
2016-01-04 2015-12-29 0.325 651,252 +60,000 0.03% 211,657
2015-12-28 2015-12-22 0.305 591,252 +1,000 0.03% 180,332
2015-12-22 2015-12-18 0.330 590,252 -16,000 0.03% 194,783
2015-12-17 2015-12-15 0.325 606,252 +13,000 0.03% 197,032
2015-12-16 2015-12-14 0.330 593,252 -26,000 0.03% 195,773
2015-12-11 2015-12-09 0.340 619,252 +44,000 0.03% 210,546
2015-12-08 2015-12-04 0.350 575,252 -289,000 0.03% 201,338
2015-12-07 2015-12-03 0.350 864,252 +283,022 0.04% 302,488
2015-12-03 2015-12-01 0.350 581,230 -39,000 0.03% 203,430
2015-11-27 2015-11-25 0.350 620,230 -1,000 0.03% 217,080
2015-11-23 2015-11-19 0.350 621,230 -1,000 0.03% 217,430
2015-11-18 2015-11-16 0.360 622,230 -2,000 0.03% 224,003
2015-11-13 2015-11-11 0.350 624,230 -5,000 0.03% 218,480
2015-11-12 2015-11-10 0.365 629,230 -6,000 0.03% 229,669
2015-11-11 2015-11-09 0.370 635,230 +31,000 0.03% 235,035
2015-11-10 2015-11-06 0.375 604,230 -3,000 0.03% 226,586
2015-11-09 2015-11-05 0.390 607,230 -21,000 0.03% 236,820
2015-11-05 2015-11-03 0.380 628,230 +8,000 0.03% 238,727
2015-11-04 2015-11-02 0.395 620,230 +2,000 0.03% 244,991
2015-10-29 2015-10-27 0.400 618,230 +13,000 0.03% 247,292
2015-10-19 2015-10-15 0.425 605,230 +3,000 0.03% 257,223
2015-10-16 2015-10-14 0.420 602,230 -3,000 0.03% 252,937
2015-10-15 2015-10-13 0.425 605,230 -6,000 0.03% 257,223
2015-10-14 2015-10-12 0.430 611,230 -9,000 0.03% 262,829
2015-10-13 2015-10-09 0.445 620,230 -8,000 0.03% 276,002
2015-10-12 2015-10-08 0.445 628,230 +2,000 0.03% 279,562
2015-10-09 2015-10-07 0.445 626,230 -4,000 0.03% 278,672
2015-09-30 2015-09-25 0.415 630,230 +7,000 0.03% 261,545
2015-09-29 2015-09-24 0.385 623,230 -133,000 0.03% 239,944
2015-09-22 2015-09-18 0.395 756,230 +1,000 0.04% 298,711
2015-09-15 2015-09-11 0.420 755,230 -42,000 0.04% 317,197
2015-09-14 2015-09-10 0.420 797,230 +5,000 0.04% 334,837
2015-09-11 2015-09-09 0.435 792,230 +2,000 0.04% 344,620
2015-09-10 2015-09-08 0.420 790,230 +52,000 0.04% 331,897
2015-09-07 2015-09-02 0.410 738,230 +3,000 0.04% 302,674
2015-09-04 2015-09-01 0.430 735,230 +40,000 0.04% 316,149
2015-09-01 2015-08-28 0.450 695,230 -61,000 0.03% 312,854
2015-08-31 2015-08-27 0.440 756,230 +9,000 0.04% 332,741
2015-08-27 2015-08-25 0.420 747,230 +10,000 0.04% 313,837
2015-08-26 2015-08-24 0.435 737,230 +4,000 0.04% 320,695
2015-08-25 2015-08-21 0.470 733,230 -27,000 0.04% 344,618
2015-08-19 2015-08-17 0.520 760,230 +44,000 0.04% 395,320
2015-08-13 2015-08-11 0.540 716,230 +184,000 0.04% 386,764
2015-08-12 2015-08-10 0.580 532,230 -10,000 0.03% 308,693
2015-08-10 2015-08-06 0.500 542,230 -23,000 0.03% 271,115
2015-08-05 2015-08-03 0.500 565,230 +77,000 0.03% 282,615
2015-08-03 2015-07-30 0.520 488,230 -1,000 0.02% 253,880
2015-07-31 2015-07-29 0.530 489,230 -3,000 0.02% 259,292
2015-07-30 2015-07-28 0.510 492,230 -11,000 0.02% 251,037
2015-07-29 2015-07-27 0.530 503,230 +1,000 0.02% 266,712
2015-07-22 2015-07-20 0.560 502,230 +1,000 0.02% 281,249
2015-07-21 2015-07-17 0.590 501,230 -10,000 0.02% 295,726
2015-07-20 2015-07-16 0.620 511,230 -9,000 0.02% 316,963
2015-07-17 2015-07-15 0.600 520,230 -48,000 0.03% 312,138
2015-07-16 2015-07-14 0.610 568,230 +70,000 0.03% 346,620
2015-07-15 2015-07-13 0.580 498,230 +13,000 0.02% 288,973
2015-07-14 2015-07-10 0.580 485,230 -19,000 0.02% 281,433
2015-07-13 2015-07-09 0.540 504,230 +50,000 0.02% 272,284
2015-07-10 2015-07-08 0.460 454,230 -68,000 0.02% 208,946
2015-07-09 2015-07-07 0.520 522,230 -74,000 0.03% 271,560
2015-07-08 2015-07-06 0.590 596,230 -145,000 0.03% 351,776
2015-07-07 2015-07-03 0.710 741,230 +2,000 0.04% 526,273
2015-07-03 2015-06-30 0.770 739,230 -463,000 0.04% 569,207
2015-07-02 2015-06-29 0.760 1,202,230 +537,000 0.06% 913,695
2015-06-30 2015-06-26 0.780 665,230 +26,000 0.03% 518,879
2015-06-29 2015-06-25 0.770 639,230 -8,000 0.03% 492,207
2015-06-25 2015-06-23 0.780 647,230 +5,000 0.03% 504,839
2015-06-22 2015-06-18 0.820 642,230 +62,000 0.03% 526,629
2015-06-19 2015-06-17 0.830 580,230 -10,000 0.03% 481,591
2015-06-18 2015-06-16 0.800 590,230 +5,000 0.03% 472,184
2015-06-17 2015-06-15 0.840 585,230 +209,000 0.03% 491,593
2015-06-16 2015-06-12 0.860 376,230 +110,000 0.02% 323,558
2015-06-15 2015-06-11 0.820 266,230 -138,000 0.01% 218,309
2015-06-12 2015-06-10 0.800 404,230 +76,000 0.02% 323,384
2015-06-11 2015-06-09 0.830 328,230 -76,000 0.02% 272,431
2015-06-10 2015-06-08 0.870 404,230 +175,000 0.02% 351,680
2015-06-09 2015-06-05 0.800 229,230 -71,000 0.01% 183,384
2015-06-08 2015-06-04 0.800 300,230 -185,000 0.01% 240,184
2015-06-05 2015-06-03 0.800 485,230 +67,000 0.02% 388,184
2015-06-04 2015-06-02 0.790 418,230 -30,000 0.02% 330,402
2015-06-03 2015-06-01 0.800 448,230 -40,000 0.02% 358,584
2015-06-02 2015-05-29 0.770 488,230 +46,000 0.02% 375,937
2015-06-01 2015-05-28 0.800 442,230 -13,000 0.02% 353,784
2015-05-29 2015-05-27 0.840 455,230 +148,000 0.02% 382,393
2015-05-28 2015-05-26 0.790 307,230 -130,000 0.02% 242,712
2015-05-27 2015-05-22 0.790 437,230 +41,000 0.02% 345,412
2015-05-26 2015-05-21 0.780 396,230 +48,000 0.02% 309,059
2015-05-22 2015-05-20 0.790 348,230 +41,000 0.02% 275,102
2015-05-19 2015-05-15 0.770 307,230 -2,000 0.02% 236,567
2015-05-18 2015-05-14 0.760 309,230 +2,000 0.02% 235,015
2015-05-14 2015-05-12 0.740 307,230 -39,000 0.02% 227,350
2015-05-13 2015-05-11 0.760 346,230 -40,000 0.02% 263,135
2015-05-12 2015-05-08 0.770 386,230 +45,000 0.02% 297,397
2015-05-11 2015-05-07 0.740 341,230 -122,000 0.02% 252,510
2015-05-08 2015-05-06 0.780 463,230 -3,000 0.02% 361,319
2015-05-07 2015-05-05 0.790 466,230 -27,000 0.02% 368,322
2015-05-05 2015-04-30 0.810 493,230 +120,000 0.02% 399,516
2015-05-04 2015-04-29 0.810 373,230 -51,000 0.02% 302,316
2015-04-30 2015-04-28 0.830 424,230 -25,000 0.02% 352,111
2015-04-29 2015-04-27 0.830 449,230 +6,000 0.02% 372,861
2015-04-28 2015-04-24 0.790 443,230 -89,000 0.02% 350,152
2015-04-27 2015-04-23 0.770 532,230 -19,000 0.03% 409,817
2015-04-21 2015-04-17 0.770 551,230 +34,000 0.03% 424,447
2015-04-20 2015-04-16 0.820 517,230 +25,000 0.03% 424,129
2015-04-17 2015-04-15 0.840 492,230 +139,000 0.02% 413,473
2015-04-16 2015-04-14 0.890 353,230 -198,000 0.02% 314,375
2015-04-15 2015-04-13 0.910 551,230 +198,000 0.03% 501,619
2015-04-14 2015-04-10 0.680 353,230 -52,000 0.02% 240,196
2015-04-13 2015-04-09 0.620 405,230 -153,000 0.02% 251,243
2015-04-08 2015-04-01 0.540 558,230 +25,000 0.03% 301,444
2015-04-02 2015-03-31 0.590 533,230 +96,000 0.03% 314,606
2015-04-01 2015-03-30 0.590 437,230 -5,000 0.02% 257,966
2015-03-30 2015-03-26 0.580 442,230 +1,000 0.02% 256,493
2015-03-24 2015-03-20 0.580 441,230 +6,000 0.02% 255,913
2015-03-20 2015-03-18 0.590 435,230 -19,000 0.02% 256,786
2015-03-19 2015-03-17 0.580 454,230 +2,000 0.02% 263,453
2015-03-17 2015-03-13 0.610 452,230 -15,000 0.02% 275,860
2015-03-11 2015-03-09 0.620 467,230 +7,000 0.02% 289,683
2015-03-10 2015-03-06 0.610 460,230 -2,400 0.02% 280,740
2015-03-03 2015-02-27 0.630 462,630 +110,000 0.02% 291,457
2015-03-02 2015-02-26 0.670 352,630 +5,000 0.02% 236,262
2015-02-27 2015-02-25 0.600 347,630 -1,000 0.02% 208,578
2015-02-26 2015-02-24 0.600 348,630 +47,000 0.02% 209,178
2015-02-24 2015-02-18 0.600 301,630 -65,000 0.01% 180,978
2015-02-23 2015-02-16 0.590 366,630 -500,000 0.02% 216,312
2015-02-16 2015-02-12 0.580 866,630 +6,000 0.04% 502,645
2015-02-13 2015-02-11 0.590 860,630 +7,000 0.04% 507,772
2015-02-11 2015-02-09 0.610 853,630 +147,000 0.04% 520,714
2015-02-10 2015-02-06 0.630 706,630 -1,000 0.03% 445,177
2015-02-09 2015-02-05 0.640 707,630 -22,000 0.03% 452,883
2015-02-06 2015-02-04 0.640 729,630 -22,000 0.04% 466,963
2015-02-05 2015-02-03 0.650 751,630 +481,000 0.04% 488,560
2015-02-04 2015-02-02 0.650 270,630 -14,000 0.01% 175,910
2015-02-03 2015-01-30 0.670 284,630 -19,000 0.01% 190,702
2015-02-02 2015-01-29 0.680 303,630 -14,000 0.01% 206,468
2015-01-30 2015-01-28 0.690 317,630 -9,000 0.02% 219,165
2015-01-29 2015-01-27 0.690 326,630 -18,000 0.02% 225,375
2015-01-28 2015-01-26 0.680 344,630 -29,000 0.02% 234,348
2015-01-27 2015-01-23 0.690 373,630 -7,000 0.02% 257,805
2015-01-26 2015-01-22 0.680 380,630 -9,000 0.02% 258,828
2015-01-23 2015-01-21 0.690 389,630 -2,000 0.02% 268,845
2015-01-22 2015-01-20 0.690 391,630 +4,000 0.02% 270,225
2015-01-21 2015-01-19 0.680 387,630 -4,000 0.02% 263,588
2015-01-20 2015-01-16 0.700 391,630 -1,000 0.02% 274,141
2015-01-19 2015-01-15 0.710 392,630 +1,000 0.02% 278,767
2015-01-16 2015-01-14 0.720 391,630 -2,000 0.02% 281,974
2015-01-15 2015-01-13 0.740 393,630 -4,000 0.02% 291,286
2015-01-14 2015-01-12 0.750 397,630 -174,989 0.02% 298,222
2015-01-13 2015-01-09 0.730 572,619 -6,000 0.03% 418,012
2015-01-09 2015-01-07 0.760 578,619 +15,000 0.03% 439,750
2015-01-08 2015-01-06 0.750 563,619 -22,000 0.03% 422,714
2015-01-07 2015-01-05 0.790 585,619 -11,000 0.03% 462,639
2015-01-06 2015-01-02 0.700 596,619 -2,000 0.03% 417,633
2014-12-29 2014-12-22 0.710 598,619 +8,000 0.03% 425,019
2014-12-23 2014-12-19 0.700 590,619 +180,000 0.03% 413,433
2014-12-22 2014-12-18 0.720 410,619 -396,000 0.02% 295,646
2014-12-12 2014-12-10 0.740 806,619 +13,000 0.04% 596,898
2014-12-10 2014-12-08 0.770 793,619 +11,000 0.04% 611,087
2014-12-08 2014-12-04 0.830 782,619 -9,000 0.04% 649,574
2014-12-03 2014-12-01 0.760 791,619 +1,000 0.04% 601,630
2014-12-01 2014-11-27 0.770 790,619 -6,000 0.04% 608,777
2014-11-28 2014-11-26 0.790 796,619 -37,000 0.04% 629,329
2014-11-27 2014-11-25 0.730 833,619 +570,799 0.04% 608,542
2014-11-17 2014-11-13 0.870 262,820 +4,000 0.01% 228,653
2014-11-13 2014-11-11 0.840 258,820 -100,000 0.01% 217,409
2014-11-06 2014-11-04 0.860 358,820 -1,000 0.02% 308,585
2014-11-05 2014-11-03 0.850 359,820 +29,000 0.02% 305,847
2014-11-04 2014-10-31 0.840 330,820 +35,000 0.02% 277,889
2014-10-24 2014-10-22 0.850 295,820 +2,000 0.01% 251,447
2014-10-20 2014-10-16 0.850 293,820 -9,000 0.01% 249,747
2014-10-07 2014-10-03 0.850 302,820 -16,000 0.01% 257,397
2014-09-16 2014-09-12 0.930 318,820 -190,000 0.02% 296,503
2014-09-11 2014-09-08 0.960 508,820 -8,000 0.02% 488,467
2014-09-04 2014-09-02 0.920 516,820 +232,000 0.03% 475,474
2014-09-02 2014-08-29 0.910 284,820 -106,000 0.01% 259,186
2014-08-29 2014-08-27 0.930 390,820 +95,000 0.02% 363,463
2014-08-28 2014-08-26 0.920 295,820 +36,000 0.01% 272,154
2014-08-27 2014-08-25 0.930 259,820 -104,000 0.01% 241,633
2014-08-25 2014-08-21 0.930 363,820 -1,000 0.02% 338,353
2014-08-22 2014-08-20 0.960 364,820 +38,000 0.02% 350,227
2014-08-19 2014-08-15 1.010 326,820 +2,000 0.02% 330,088
2014-08-18 2014-08-14 1.010 324,820 -21,000 0.02% 328,068
2014-08-15 2014-08-13 1.030 345,820 -11,000 0.02% 356,195
2014-08-14 2014-08-12 1.010 356,820 +30,000 0.02% 360,388
2014-08-12 2014-08-08 1.030 326,820 +3,000 0.02% 336,625
2014-08-11 2014-08-07 1.060 323,820 +2,000 0.02% 343,249
2014-08-07 2014-08-05 1.020 321,820 -88,000 0.02% 328,256
2014-08-06 2014-08-04 1.030 409,820 -11,000 0.02% 422,115
2014-08-04 2014-07-31 1.020 420,820 -21,000 0.02% 429,236
2014-07-30 2014-07-28 1.060 441,820 +8,000 0.02% 468,329
2014-07-29 2014-07-25 0.980 433,820 +357,000 0.02% 425,144
2014-07-28 2014-07-24 0.900 76,820 +9,820 0.00% 69,138
2014-07-25 2014-07-23 0.900 67,000 -1,118,190 0.00% 60,300
2014-07-23 2014-07-21 0.830 1,185,190 -1,540,000 0.06% 983,708
2014-07-22 2014-07-18 0.850 2,725,190 -22,000 0.13% 2,316,412
2014-07-21 2014-07-17 0.860 2,747,190 -8,011 0.13% 2,362,583
2014-07-18 2014-07-16 0.870 2,755,201 -30,000 0.13% 2,397,025
2014-07-17 2014-07-15 0.880 2,785,201 -19,000 0.14% 2,450,977
2014-07-15 2014-07-11 0.890 2,804,201 +9,000 0.14% 2,495,739
2014-07-14 2014-07-10 0.900 2,795,201 +1,282,801 0.14% 2,515,681
2014-07-11 2014-07-09 0.880 1,512,400 +25,000 0.07% 1,330,912
2014-07-10 2014-07-08 0.910 1,487,400 +1,206,400 0.07% 1,353,534
2014-07-09 2014-07-07 0.920 281,000 -11,000 0.01% 258,520
2014-07-08 2014-07-04 0.920 292,000 +6,000 0.01% 268,640
2014-07-07 2014-07-03 0.910 286,000 -9,000 0.01% 260,260
2014-07-02 2014-06-27 0.900 295,000 +2,000 0.01% 265,500
2014-06-30 2014-06-26 0.900 293,000 +1,000 0.01% 263,700
2014-06-27 2014-06-25 0.900 292,000 -1,465,030 0.01% 262,800
2014-06-26 2014-06-24 0.920 1,757,030 -12,000 0.09% 1,616,468
2014-06-25 2014-06-23 0.890 1,769,030 -18,000 0.09% 1,574,437
2014-06-24 2014-06-20 0.860 1,787,030 -60,000 0.09% 1,536,846
2014-06-23 2014-06-19 0.910 1,847,030 -12,000 0.09% 1,680,797
2014-06-19 2014-06-17 0.910 1,859,030 -2,000 0.09% 1,691,717
2014-06-17 2014-06-13 0.920 1,861,030 +371,000 0.09% 1,712,148
2014-06-16 2014-06-12 0.910 1,490,030 +213,000 0.07% 1,355,927
2014-06-12 2014-06-10 0.910 1,277,030 +675,000 0.06% 1,162,097
2014-06-09 2014-06-05 0.910 602,030 +45,030 0.03% 547,847
2014-06-05 2014-06-03 0.900 557,000 +1,000 0.03% 501,300
2014-05-27 2014-05-23 0.920 556,000 -2,000 0.03% 511,520
2014-05-26 2014-05-22 0.920 558,000 +9,000 0.03% 513,360
2014-05-23 2014-05-21 0.920 549,000 +19,000 0.03% 505,080
2014-05-22 2014-05-20 0.920 530,000 -30,000 0.03% 487,600
2014-05-21 2014-05-19 0.910 560,000 -23,000 0.03% 509,600
2014-05-20 2014-05-16 0.920 583,000 +11,000 0.03% 536,360
2014-05-19 2014-05-15 0.930 572,000 +23,000 0.03% 531,960
2014-05-16 2014-05-14 0.920 549,000 +24,000 0.03% 505,080
2014-05-15 2014-05-13 0.930 525,000 -4,000 0.03% 488,250
2014-05-14 2014-05-12 0.940 529,000 +29,000 0.03% 497,260
2014-05-13 2014-05-09 0.900 500,000 +114,000 0.02% 450,000
2014-05-12 2014-05-08 0.890 386,000 +40,000 0.02% 343,540
2014-05-09 2014-05-07 0.900 346,000 +10,000 0.02% 311,400
2014-05-08 2014-05-05 0.910 336,000 +1,000 0.02% 305,760
2014-05-07 2014-05-02 0.900 335,000 +2,000 0.02% 301,500
2014-05-05 2014-04-30 0.910 333,000 +75,000 0.02% 303,030
2014-04-30 2014-04-28 0.900 258,000 -4,000 0.01% 232,200
2014-04-29 2014-04-25 0.900 262,000 +2,000 0.01% 235,800
2014-04-28 2014-04-24 0.930 260,000 +4,000 0.01% 241,800
2014-04-25 2014-04-23 0.910 256,000 +1,000 0.01% 232,960
2014-04-24 2014-04-22 0.910 255,000 -1,000 0.01% 232,050
2014-04-23 2014-04-17 0.910 256,000 +1,000 0.01% 232,960
2014-04-10 2014-04-08 0.920 255,000 -20,000 0.01% 234,600
2014-04-09 2014-04-07 0.910 275,000 -17,000 0.01% 250,250
2014-04-08 2014-04-04 0.920 292,000 -3,000 0.01% 268,640
2014-04-07 2014-04-03 0.930 295,000 -3,000 0.01% 274,350
2014-04-04 2014-04-02 0.910 298,000 -40,000 0.01% 271,180
2014-04-03 2014-04-01 0.890 338,000 -12,000 0.02% 300,820
2014-04-02 2014-03-31 0.900 350,000 -40,000 0.02% 315,000
2014-04-01 2014-03-28 0.900 390,000 -12,000 0.02% 351,000
2014-03-31 2014-03-27 0.890 402,000 +55,000 0.02% 357,780
2014-03-28 2014-03-26 0.930 347,000 +44,000 0.02% 322,710
2014-03-27 2014-03-25 0.920 303,000 +20,000 0.01% 278,760
2014-03-26 2014-03-24 0.910 283,000 -23,000 0.01% 257,530
2014-03-25 2014-03-21 0.910 306,000 -18,000 0.01% 278,460
2014-03-24 2014-03-20 0.860 324,000 +6,000 0.02% 278,640
2014-03-21 2014-03-19 0.870 318,000 -493,000 0.02% 276,660
2014-03-20 2014-03-18 0.870 811,000 +16,000 0.04% 705,570
2014-03-19 2014-03-17 0.870 795,000 +19,000 0.04% 691,650
2014-03-18 2014-03-14 0.860 776,000 +99,000 0.04% 667,360
2014-03-17 2014-03-13 0.890 677,000 +15,000 0.03% 602,530
2014-03-14 2014-03-12 0.890 662,000 +64,000 0.03% 589,180
2014-03-13 2014-03-11 0.910 598,000 -284,000 0.03% 544,180
2014-03-12 2014-03-10 0.940 882,000 +30,000 0.04% 829,080
2014-03-11 2014-03-07 0.960 852,000 +46,000 0.04% 817,920
2014-03-07 2014-03-05 0.940 806,000 +4,000 0.04% 757,640
2014-03-05 2014-03-03 0.960 802,000 +172,000 0.04% 769,920
2014-03-04 2014-02-28 0.970 630,000 +132,000 0.03% 611,100
2014-03-03 2014-02-27 0.970 498,000 +168,000 0.02% 483,060
2014-02-28 2014-02-26 0.970 330,000 +75,000 0.02% 320,100
2014-02-27 2014-02-25 0.960 255,000 -432,000 0.01% 244,800
2014-02-25 2014-02-21 0.980 687,000 +239,000 0.03% 673,260
2014-02-24 2014-02-20 0.980 448,000 +189,000 0.02% 439,040
2014-02-21 2014-02-19 0.970 259,000 +3,993 0.01% 251,230
2014-02-20 2014-02-18 0.960 255,007 -843,993 0.01% 244,807
2014-02-17 2014-02-13 0.960 1,099,000 +84,000 0.05% 1,055,040
2014-02-14 2014-02-12 0.980 1,015,000 +737,000 0.05% 994,700
2014-02-13 2014-02-11 0.970 278,000 -414,000 0.01% 269,660
2014-02-12 2014-02-10 0.950 692,000 -21,000 0.03% 657,400
2014-02-11 2014-02-07 0.990 713,000 +22,000 0.03% 705,870
2014-02-07 2014-02-05 0.960 691,000 +41,000 0.03% 663,360
2014-02-06 2014-02-04 0.970 650,000 +32,000 0.03% 630,500
2014-02-05 2014-01-30 0.980 618,000 +109,000 0.03% 605,640
2014-01-29 2014-01-27 0.980 509,000 -4,000 0.02% 498,820
2014-01-28 2014-01-24 1.040 513,000 +52,000 0.03% 533,520
2014-01-24 2014-01-22 1.080 461,000 +88,000 0.02% 497,880
2014-01-23 2014-01-21 1.080 373,000 +65,000 0.02% 402,840
2014-01-21 2014-01-17 1.090 308,000 -4,000 0.02% 335,720
2014-01-20 2014-01-16 1.080 312,000 +5,000 0.02% 336,960
2014-01-16 2014-01-14 1.090 307,000 -3,000 0.02% 334,630
2014-01-14 2014-01-10 1.090 310,000 +23,000 0.02% 337,900
2014-01-10 2014-01-08 1.110 287,000 +26,000 0.01% 318,570
2014-01-09 2014-01-07 1.100 261,000 -16,000 0.01% 287,100
2014-01-08 2014-01-06 1.100 277,000 +1,000 0.01% 304,700
2014-01-07 2014-01-03 1.140 276,000 -3,000 0.01% 314,640
2014-01-06 2014-01-02 1.160 279,000 +5,000 0.01% 323,640
2014-01-03 2013-12-31 1.180 274,000 +19,000 0.01% 323,320
2014-01-02 2013-12-27 1.190 255,000 -16,000 0.01% 303,450
2013-12-30 2013-12-24 1.210 271,000 -1,464,400 0.01% 327,910
2013-12-27 2013-12-20 1.200 1,735,400 +221,000 0.08% 2,082,480
2013-12-23 2013-12-19 1.220 1,514,400 +31,000 0.07% 1,847,568
2013-12-19 2013-12-17 1.230 1,483,400 +1,226,400 0.07% 1,824,582
2013-12-18 2013-12-16 1.230 257,000 +247,000 0.01% 316,110
2013-12-17 2013-12-13 1.240 10,000 -522,000 0.00% 12,400
2013-12-16 2013-12-12 1.240 532,000 +175,000 0.03% 659,680
2013-12-13 2013-12-11 1.250 357,000 -171,000 0.02% 446,250
2013-12-12 2013-12-10 1.280 528,000 +24,000 0.03% 675,840
2013-12-11 2013-12-09 1.270 504,000 -39,000 0.02% 640,080
2013-12-10 2013-12-06 1.300 543,000 +288,000 0.03% 705,900
2013-12-06 2013-12-04 1.340 255,000 -718,000 0.01% 341,700
2013-12-05 2013-12-03 1.340 973,000 +76,000 0.05% 1,303,820
2013-12-04 2013-12-02 1.320 897,000 +342,000 0.04% 1,184,040
2013-12-03 2013-11-29 1.300 555,000 -203,000 0.03% 721,500
2013-12-02 2013-11-28 1.300 758,000 +134,000 0.04% 985,400
2013-11-29 2013-11-27 1.290 624,000 -2,463,000 0.03% 804,960
2013-11-28 2013-11-26 1.270 3,087,000 +873,000 0.15% 3,920,490
2013-11-27 2013-11-25 1.310 2,214,000 +1,853,000 0.11% 2,900,340
2013-11-26 2013-11-22 1.330 361,000 +106,000 0.02% 480,130
2013-11-22 2013-11-20 1.250 255,000 +25,000 0.01% 318,750
2013-11-21 2013-11-19 1.230 230,000 -48,000 0.01% 282,900
2013-11-20 2013-11-18 1.240 278,000 +23,000 0.01% 344,720
2013-11-14 2013-11-12 1.250 255,000 -10,000 0.01% 318,750
2013-11-13 2013-11-11 1.260 265,000 +255,000 0.01% 333,900
2013-11-12 2013-11-08 1.250 10,000 -255,000 0.00% 12,500
2013-11-11 2013-11-07 1.280 265,000 +10,000 0.01% 339,200
2013-11-08 2013-11-06 1.290 255,000 +118,000 0.01% 328,950
2013-11-07 2013-11-05 1.300 137,000 -118,000 0.01% 178,100
2013-11-05 2013-11-01 1.290 255,000 +165,000 0.01% 328,950
2013-11-04 2013-10-31 1.290 90,000 -632,000 0.00% 116,100
2013-10-25 2013-10-23 1.320 722,000 +460,000 0.04% 953,040
2013-10-24 2013-10-22 1.340 262,000 +7,000 0.01% 351,080
2013-10-21 2013-10-17 1.350 255,000 -637,000 0.01% 344,250
2013-10-18 2013-10-16 1.290 892,000 +6,000 0.04% 1,150,680
2013-10-07 2013-10-03 1.310 886,000 +8,000 0.04% 1,160,660
2013-10-04 2013-10-02 1.320 878,000 +37,000 0.04% 1,158,960
2013-10-03 2013-09-30 1.320 841,000 -201,000 0.04% 1,110,120
2013-10-02 2013-09-27 1.350 1,042,000 +201,000 0.05% 1,406,700
2013-09-30 2013-09-26 1.340 841,000 -1,552,878 0.04% 1,126,940
2013-09-27 2013-09-25 1.340 2,393,878 +8,000 0.12% 3,207,797
2013-09-26 2013-09-24 1.340 2,385,878 +589,000 0.12% 3,197,077
2013-09-23 2013-09-18 1.370 1,796,878 -160,222 0.09% 2,461,723
2013-09-19 2013-09-17 1.360 1,957,100 -2,298,000 0.10% 2,661,656
2013-09-18 2013-09-16 1.370 4,255,100 -1,856,000 0.21% 5,829,487
2013-09-17 2013-09-13 1.410 6,111,100 -3,203,152 0.30% 8,616,651
2013-09-16 2013-09-12 1.470 9,314,252 +2,895,252 0.46% 13,691,950
2013-09-13 2013-09-11 1.460 6,419,000 +21,000 0.31% 9,371,740
2013-09-11 2013-09-09 1.390 6,398,000 +202,000 0.31% 8,893,220
2013-09-10 2013-09-06 1.350 6,196,000 +267,748 0.30% 8,364,600
2013-09-09 2013-09-05 1.360 5,928,252 -163,000 0.29% 8,062,423
2013-09-06 2013-09-04 1.410 6,091,252 +5,660,000 0.30% 8,588,665
2013-09-05 2013-09-03 1.380 431,252 -2,000 0.02% 595,128
2013-09-04 2013-09-02 1.330 433,252 -524,000 0.02% 576,225
2013-09-03 2013-08-30 1.320 957,252 -17,000 0.05% 1,263,573
2013-09-02 2013-08-29 1.330 974,252 -41,000 0.05% 1,295,755
2013-08-30 2013-08-28 1.330 1,015,252 +188,000 0.05% 1,350,285
2013-08-29 2013-08-27 1.340 827,252 -591,000 0.04% 1,108,518
2013-08-28 2013-08-26 1.390 1,418,252 -18,000 0.07% 1,971,370
2013-08-27 2013-08-23 1.380 1,436,252 -32,000 0.07% 1,982,028
2013-08-26 2013-08-22 1.400 1,468,252 -16,000 0.07% 2,055,553
2013-08-23 2013-08-21 1.310 1,484,252 +423,000 0.07% 1,944,370
2013-08-22 2013-08-20 1.340 1,061,252 -227,607,000 0.05% 1,422,078
2013-08-21 2013-08-19 1.380 228,668,252 +45,000 11.18% 315,562,188
2013-08-20 2013-08-16 1.410 228,623,252 +7,000 11.18% 322,358,785
2013-08-19 2013-08-15 1.440 228,616,252 +9,000 11.18% 329,207,403
2013-08-16 2013-08-13 1.510 228,607,252 -13,000 11.18% 345,196,951
2013-08-15 2013-08-12 1.490 228,620,252 -16,000 11.18% 340,644,175
2013-08-13 2013-08-09 1.400 228,636,252 -2,218,000 11.18% 320,090,753
2013-08-12 2013-08-08 1.310 230,854,252 +90,000 11.29% 302,419,070
2013-08-09 2013-08-07 1.240 230,764,252 +459,000 11.28% 286,147,672
2013-08-08 2013-08-06 1.270 230,305,252 +552,000 11.26% 292,487,670
2013-08-07 2013-08-05 1.270 229,753,252 +664,000 11.23% 291,786,630
2013-08-06 2013-08-02 1.280 229,089,252 +2,000 11.20% 293,234,243
2013-08-05 2013-08-01 1.280 229,087,252 +44,000 11.20% 293,231,683
2013-08-02 2013-07-31 1.270 229,043,252 +8,000 11.20% 290,884,930
2013-08-01 2013-07-30 1.310 229,035,252 +3,000 11.20% 300,036,180
2013-07-31 2013-07-29 1.340 229,032,252 -260,421 11.20% 306,903,218
2013-07-26 2013-07-24 1.370 229,292,673 -4,961,000 11.05% 314,130,962
2013-07-25 2013-07-23 1.370 234,253,673 +24,000 11.29% 320,927,532
2013-07-24 2013-07-22 1.330 234,229,673 +5,699,000 11.29% 311,525,465
2013-07-23 2013-07-19 1.350 228,530,673 +5,000 11.01% 308,516,409
2013-07-22 2013-07-18 1.360 228,525,673 -680,000 11.01% 310,794,915
2013-07-19 2013-07-17 1.380 229,205,673 -7,000 11.05% 316,303,829
2013-07-18 2013-07-16 1.350 229,212,673 +11,000 11.05% 309,437,109
2013-07-17 2013-07-15 1.390 229,201,673 -2,000 11.05% 318,590,325
2013-07-16 2013-07-12 1.360 229,203,673 +4,000 11.05% 311,716,995
2013-07-15 2013-07-11 1.380 229,199,673 -32,000 11.05% 316,295,549
2013-07-12 2013-07-10 1.300 229,231,673 -2,339,000 11.05% 298,001,175
2013-07-11 2013-07-09 1.360 231,570,673 -270,000 11.16% 314,936,115
2013-07-10 2013-07-08 1.390 231,840,673 +16,000 11.17% 322,258,535
2013-07-09 2013-07-05 1.390 231,824,673 +5,000 11.17% 322,236,295
2013-07-08 2013-07-04 1.400 231,819,673 +415,000 11.17% 324,547,542
2013-07-05 2013-07-03 1.380 231,404,673 +2,765,000 11.15% 319,338,449
2013-07-04 2013-07-02 1.400 228,639,673 +44,000 11.02% 320,095,542
2013-07-03 2013-06-28 1.410 228,595,673 -172,000 11.02% 322,319,899
2013-07-02 2013-06-27 1.420 228,767,673 +20,000 11.02% 324,850,096
2013-06-28 2013-06-26 1.430 228,747,673 +35,000 11.02% 327,109,172
2013-06-27 2013-06-25 1.380 228,712,673 -85,000 11.02% 315,623,489
2013-06-26 2013-06-24 1.420 228,797,673 -31,000 11.03% 324,892,696
2013-06-25 2013-06-21 1.550 228,828,673 +41,000 11.03% 354,684,443
2013-06-24 2013-06-20 1.620 228,787,673 +16,000 11.03% 370,636,030
2013-06-21 2013-06-19 1.660 228,771,673 -39,000 11.02% 379,760,977
2013-06-20 2013-06-18 1.680 228,810,673 +131,000 11.03% 384,401,931
2013-06-19 2013-06-17 1.730 228,679,673 +13,673 11.02% 395,615,834
2013-06-18 2013-06-14 1.700 228,666,000 -1,000 11.02% 388,732,200
2013-06-17 2013-06-13 1.700 228,667,000 +3,000 11.02% 388,733,900
2013-06-14 2013-06-11 1.650 228,664,000 +13,000 11.02% 377,295,600
2013-06-13 2013-06-10 1.700 228,651,000 -21,000 11.02% 388,706,700
2013-06-10 2013-06-06 1.560 228,672,000 +3,000 11.02% 356,728,320
2013-06-07 2013-06-05 1.580 228,669,000 +5,000 11.02% 361,297,020
2013-06-06 2013-06-04 1.630 228,664,000 +20,000 11.02% 372,722,320
2013-06-05 2013-06-03 1.630 228,644,000 +14,000 11.02% 372,689,720
2013-05-31 2013-05-29 1.750 228,630,000 -112,000 11.02% 400,102,500
2013-05-28 2013-05-24 1.710 228,742,000 -700,000 11.02% 391,148,820
2013-05-21 2013-05-16 1.710 229,442,000 +647,000 11.06% 392,345,820
2013-05-15 2013-05-13 1.740 228,795,000 +53,000 11.03% 398,103,300
2013-05-13 2013-05-09 1.800 228,742,000 -1,000 11.02% 411,735,600
2013-05-10 2013-05-08 1.810 228,743,000 +11,000 11.02% 414,024,830
2013-05-09 2013-05-07 1.850 228,732,000 +11,000 11.02% 423,154,200
2013-05-08 2013-05-06 1.790 228,721,000 -29,000 11.02% 409,410,590
2013-05-06 2013-05-02 1.730 228,750,000 -64,000 11.02% 395,737,500
2013-05-02 2013-04-29 1.810 228,814,000 -4,000 11.03% 414,153,340
2013-04-30 2013-04-26 1.870 228,818,000 -3,000 11.03% 427,889,660
2013-04-29 2013-04-25 1.820 228,821,000 -18,000 11.03% 416,454,220
2013-04-26 2013-04-24 1.770 228,839,000 -4,000 11.03% 405,045,030
2013-04-25 2013-04-23 1.760 228,843,000 +2,000 11.03% 402,763,680
2013-04-24 2013-04-22 1.800 228,841,000 -398,000 11.03% 411,913,800
2013-04-23 2013-04-19 1.760 229,239,000 +1,000 11.05% 403,460,640
2013-04-22 2013-04-18 1.700 229,238,000 +71,000 11.05% 389,704,600
2013-04-19 2013-04-17 1.740 229,167,000 -5,000 11.04% 398,750,580
2013-04-17 2013-04-15 1.720 229,172,000 -5,000 11.04% 394,175,840
2013-04-15 2013-04-11 1.810 229,177,000 +4,000 11.04% 414,810,370
2013-04-11 2013-04-09 1.720 229,173,000 -126,000 11.04% 394,177,560
2013-04-10 2013-04-08 1.680 229,299,000 -51,000 11.05% 385,222,320
2013-04-09 2013-04-05 1.710 229,350,000 +44,000 11.05% 392,188,500
2013-04-08 2013-04-03 1.790 229,306,000 -11,000 11.05% 410,457,740
2013-04-05 2013-04-02 1.680 229,317,000 +102,000 11.05% 385,252,560
2013-04-03 2013-03-28 1.720 229,215,000 +10,000 11.05% 394,249,800
2013-04-02 2013-03-27 1.810 229,205,000 -32,000 11.05% 414,861,050
2013-03-28 2013-03-26 1.890 229,237,000 +184,000 11.05% 433,257,930
2013-03-27 2013-03-25 1.900 229,053,000 -125,000 11.04% 435,200,700
2013-03-26 2013-03-22 1.940 229,178,000 +169,000 11.04% 444,605,320
2013-03-25 2013-03-21 1.940 229,009,000 +263,000 11.04% 444,277,460
2013-03-22 2013-03-20 1.940 228,746,000 +1,000 11.02% 443,767,240
2013-03-21 2013-03-19 1.910 228,745,000 -7,000 11.02% 436,902,950
2013-03-20 2013-03-18 1.930 228,752,000 +6,000 11.02% 441,491,360
2013-03-19 2013-03-15 2.010 228,746,000 -237,000 11.02% 459,779,460
2013-03-18 2013-03-14 2.070 228,983,000 +4,000 11.03% 473,994,810
2013-03-15 2013-03-13 2.030 228,979,000 -310,000 11.03% 464,827,370
2013-03-14 2013-03-12 2.070 229,289,000 +80,000 11.05% 474,628,230
2013-03-13 2013-03-11 2.110 229,209,000 +17,000 11.05% 483,630,990
2013-03-12 2013-03-08 2.230 229,192,000 +50,000 11.04% 511,098,160
2013-03-11 2013-03-07 2.090 229,142,000 -605,000 11.04% 478,906,780
2013-03-08 2013-03-06 2.060 229,747,000 +1,113,000 11.07% 473,278,820
2013-03-07 2013-03-05 2.040 228,634,000 -58,000 11.02% 466,413,360
2013-03-06 2013-03-04 2.050 228,692,000 +9,000 11.02% 468,818,600
2013-03-05 2013-03-01 2.120 228,683,000 -81,000 11.02% 484,807,960
2013-03-04 2013-02-28 2.120 228,764,000 +111,000 11.02% 484,979,680
2013-03-01 2013-02-27 2.010 228,653,000 -85,000 11.02% 459,592,530
2013-02-28 2013-02-26 2.040 228,738,000 -20,000 11.02% 466,625,520
2013-02-27 2013-02-25 2.090 228,758,000 -52,000 11.02% 478,104,220
2013-02-26 2013-02-22 2.110 228,810,000 +28,000 11.03% 482,789,100
2013-02-25 2013-02-21 2.120 228,782,000 -2,000 11.03% 485,017,840
2013-02-22 2013-02-20 2.190 228,784,000 +201,000 11.03% 501,036,960
2013-02-21 2013-02-19 2.130 228,583,000 +36,000 11.02% 486,881,790
2013-02-20 2013-02-18 2.210 228,547,000 -357,000 11.01% 505,088,870
2013-02-19 2013-02-15 2.210 228,904,000 +353,000 11.03% 505,877,840
2013-02-18 2013-02-14 2.200 228,551,000 -57,000 11.01% 502,812,200
2013-02-15 2013-02-08 2.160 228,608,000 +6,000 11.02% 493,793,280
2013-02-14 2013-02-07 2.100 228,602,000 -106,000 11.02% 480,064,200
2013-02-08 2013-02-06 2.120 228,708,000 +186,000 11.02% 484,860,960
2013-02-07 2013-02-05 2.170 228,522,000 +61,346 11.01% 495,892,740
2013-02-06 2013-02-04 2.230 228,460,654 -89,346 11.01% 509,467,258
2013-02-05 2013-02-01 2.220 228,550,000 -152,000 11.01% 507,381,000
2013-02-04 2013-01-31 2.270 228,702,000 +146,000 11.02% 519,153,540
2013-02-01 2013-01-30 2.310 228,556,000 +60,000 11.01% 527,964,360
2013-01-31 2013-01-29 2.310 228,496,000 -15,000 11.01% 527,825,760
2013-01-30 2013-01-28 2.220 228,511,000 +153,000 11.01% 507,294,420
2013-01-29 2013-01-25 2.250 228,358,000 -222,000 11.00% 513,805,500
2013-01-28 2013-01-24 2.370 228,580,000 -837,346 11.02% 541,734,600
2013-01-25 2013-01-23 2.430 229,417,346 +69,346 11.06% 557,484,151
2013-01-24 2013-01-22 2.390 229,348,000 -240,346 11.05% 548,141,720
2013-01-23 2013-01-21 2.560 229,588,346 +702,673 11.06% 587,746,166
2013-01-22 2013-01-18 2.470 228,885,673 +913,000 11.03% 565,347,612
2013-01-21 2013-01-17 2.330 227,972,673 -2,552,327 10.99% 531,176,328
2013-01-18 2013-01-16 2.450 230,525,000 -3,990,346 11.11% 564,786,250
2013-01-17 2013-01-15 2.490 234,515,346 +4,683,346 11.30% 583,943,212
2013-01-16 2013-01-14 2.470 229,832,000 -10,124,000 11.08% 567,685,040
2013-01-15 2013-01-11 2.480 239,956,000 +10,279,000 11.56% 595,090,880
2013-01-14 2013-01-10 2.530 229,677,000 +655,000 11.07% 581,082,810
2013-01-11 2013-01-09 2.510 229,022,000 -3,339,000 11.04% 574,845,220
2013-01-10 2013-01-08 2.440 232,361,000 +3,020,000 11.20% 566,960,840
2013-01-09 2013-01-07 2.610 229,341,000 +123,000 11.05% 598,580,010
2013-01-08 2013-01-04 2.430 229,218,000 -634,673 11.05% 556,999,740
2013-01-07 2013-01-03 2.340 229,852,673 +517,000 11.08% 537,855,255
2013-01-04 2013-01-02 2.130 229,335,673 +92,000 11.05% 488,484,983
2013-01-03 2012-12-31 2.040 229,243,673 +1,000 11.05% 467,657,093
2012-12-28 2012-12-24 2.030 229,242,673 +49,000 11.10% 465,362,626
2012-12-27 2012-12-20 2.050 229,193,673 +34,000 11.10% 469,847,030
2012-12-21 2012-12-19 2.070 229,159,673 -90,000 11.09% 474,360,523
2012-12-20 2012-12-18 2.050 229,249,673 +28,000 11.10% 469,961,830
2012-12-19 2012-12-17 1.970 229,221,673 +4,000 11.10% 451,566,696
2012-12-18 2012-12-14 1.930 229,217,673 +27,000 11.10% 442,390,109
2012-12-17 2012-12-13 1.910 229,190,673 +20,000 11.10% 437,754,185
2012-12-14 2012-12-12 1.920 229,170,673 -153,327 11.09% 440,007,692
2012-12-13 2012-12-11 1.940 229,324,000 +64,000 11.10% 444,888,560
2012-12-12 2012-12-10 1.910 229,260,000 +12,000 11.10% 437,886,600
2012-12-11 2012-12-07 1.910 229,248,000 +12,000 11.10% 437,863,680
2012-12-10 2012-12-06 1.910 229,236,000 -370,000 11.10% 437,840,760
2012-12-07 2012-12-05 1.960 229,606,000 +57,000 11.12% 450,027,760
2012-12-06 2012-12-04 1.910 229,549,000 -6,000 11.11% 438,438,590
2012-12-05 2012-12-03 1.940 229,555,000 -334,000 11.11% 445,336,700
2012-12-04 2012-11-30 1.980 229,889,000 +251,000 11.13% 455,180,220
2012-12-03 2012-11-29 1.960 229,638,000 +362,000 11.12% 450,090,480
2012-11-29 2012-11-27 1.940 229,276,000 +396,000 11.10% 444,795,440
2012-11-28 2012-11-26 1.960 228,880,000 +373,000 11.08% 448,604,800
2012-11-27 2012-11-23 1.980 228,507,000 -1,135,673 11.06% 452,443,860
2012-11-26 2012-11-22 1.920 229,642,673 +406,000 11.12% 440,913,932
2012-11-23 2012-11-21 1.890 229,236,673 -41,327 11.10% 433,257,312
2012-11-22 2012-11-20 1.870 229,278,000 +241,000 11.10% 428,749,860
2012-11-21 2012-11-19 1.860 229,037,000 +159,000 11.09% 426,008,820
2012-11-20 2012-11-16 1.850 228,878,000 -79,000 11.08% 423,424,300
2012-11-19 2012-11-15 1.860 228,957,000 +81,000 11.08% 425,860,020
2012-11-16 2012-11-14 1.890 228,876,000 -295,000 11.08% 432,575,640
2012-11-15 2012-11-13 1.850 229,171,000 +58,000 11.09% 423,966,350
2012-11-14 2012-11-12 1.890 229,113,000 -459,000 11.09% 433,023,570
2012-11-13 2012-11-09 2.010 229,572,000 -79,000 11.11% 461,439,720
2012-11-12 2012-11-08 2.020 229,651,000 +179,000 11.12% 463,895,020
2012-11-09 2012-11-07 2.110 229,472,000 +285,000 11.11% 484,185,920
2012-11-08 2012-11-06 2.090 229,187,000 -5,047,728 11.10% 479,000,830
2012-11-07 2012-11-05 2.110 234,234,728 +4,946,570 11.34% 494,235,276
2012-11-06 2012-11-02 2.030 229,288,158 -38,000 11.10% 465,454,961
2012-11-05 2012-11-01 2.010 229,326,158 +82,000 11.10% 460,945,578
2012-11-02 2012-10-31 1.970 229,244,158 -26,000 11.10% 451,610,991
2012-11-01 2012-10-30 1.890 229,270,158 -227,000 11.10% 433,320,599
2012-10-31 2012-10-29 1.890 229,497,158 -931,842 11.11% 433,749,629
2012-10-30 2012-10-26 1.930 230,429,000 -2,447,000 11.16% 444,727,970
2012-10-29 2012-10-25 1.990 232,876,000 +2,923,000 11.27% 463,423,240
2012-10-26 2012-10-24 2.100 229,953,000 +888,000 11.13% 482,901,300
2012-10-25 2012-10-22 1.960 229,065,000 +70,000 11.09% 448,967,400
2012-10-24 2012-10-19 1.900 228,995,000 -660,000 11.09% 435,090,500
2012-10-22 2012-10-18 1.910 229,655,000 +685,000 11.12% 438,641,050
2012-10-19 2012-10-17 1.830 228,970,000 +398,000 11.08% 419,015,100
2012-10-18 2012-10-16 1.860 228,572,000 +9,000 11.07% 425,143,920
2012-10-17 2012-10-15 1.870 228,563,000 -41,000 11.06% 427,412,810
2012-10-16 2012-10-12 1.940 228,604,000 -645,000 11.07% 443,491,760
2012-10-15 2012-10-11 2.020 229,249,000 -15,000 11.10% 463,082,980
2012-10-12 2012-10-10 2.020 229,264,000 +624,000 11.10% 463,113,280
2012-10-11 2012-10-09 1.950 228,640,000 +29,000 11.07% 445,848,000
2012-10-10 2012-10-08 1.940 228,611,000 -125,307 11.07% 443,505,340
2012-10-09 2012-10-05 1.950 228,736,307 -27,000 11.07% 446,035,799
2012-10-08 2012-10-04 1.860 228,763,307 +10,000 11.07% 425,499,751
2012-10-05 2012-10-03 1.870 228,753,307 +9,000 11.07% 427,768,684
2012-10-03 2012-09-27 1.840 228,744,307 -28,000 11.07% 420,889,525
2012-09-28 2012-09-26 1.820 228,772,307 -1,405,000 11.08% 416,365,599
2012-09-27 2012-09-25 1.920 230,177,307 +302,000 11.14% 441,940,429
2012-09-25 2012-09-21 1.920 229,875,307 +419,000 11.13% 441,360,589
2012-09-24 2012-09-20 1.870 229,456,307 -17,000 11.11% 429,083,294
2012-09-21 2012-09-19 1.910 229,473,307 -53,000 11.11% 438,294,016
2012-09-20 2012-09-18 1.830 229,526,307 +894,000 11.11% 420,033,142
2012-09-19 2012-09-17 1.830 228,632,307 +33,307 11.07% 418,397,122
2012-09-18 2012-09-14 1.880 228,599,000 -58,000 11.07% 429,766,120
2012-09-17 2012-09-13 1.710 228,657,000 -13,000 11.07% 391,003,470
2012-09-14 2012-09-12 1.700 228,670,000 -5,000 11.07% 388,739,000
2012-09-13 2012-09-11 1.680 228,675,000 +4,000 11.07% 384,174,000
2012-09-12 2012-09-10 1.710 228,671,000 +21,000 11.07% 391,027,410
2012-09-11 2012-09-07 1.720 228,650,000 +61,000 11.07% 393,278,000
2012-09-10 2012-09-06 1.570 228,589,000 +25,000 11.07% 358,884,730
2012-09-07 2012-09-05 1.580 228,564,000 -9,000 11.06% 361,131,120
2012-09-06 2012-09-04 1.610 228,573,000 +8,000 11.07% 368,002,530
2012-09-05 2012-09-03 1.640 228,565,000 -69,000 11.07% 374,846,600
2012-09-04 2012-08-31 1.660 228,634,000 +66,000 11.07% 379,532,440
2012-09-03 2012-08-30 1.680 228,568,000 -2,005,000 11.07% 383,994,240
2012-08-31 2012-08-29 1.760 230,573,000 +37,000 11.16% 405,808,480
2012-08-30 2012-08-28 1.760 230,536,000 +14,000 11.16% 405,743,360
2012-08-29 2012-08-27 1.790 230,522,000 +50,000 11.16% 412,634,380
2012-08-28 2012-08-24 1.860 230,472,000 -12,000 11.16% 428,677,920
2012-08-27 2012-08-23 1.880 230,484,000 +9,000 11.16% 433,309,920
2012-08-24 2012-08-22 1.870 230,475,000 +8,000 11.16% 430,988,250
2012-08-22 2012-08-20 1.900 230,467,000 -4,000 11.16% 437,887,300
2012-08-21 2012-08-17 1.900 230,471,000 +6,000 11.16% 437,894,900
2012-08-20 2012-08-16 1.900 230,465,000 -22,000 11.16% 437,883,500
2012-08-17 2012-08-15 1.880 230,487,000 +1,356,000 11.16% 433,315,560
2012-08-16 2012-08-14 1.940 229,131,000 -2,103,000 11.09% 444,514,140
2012-08-15 2012-08-13 1.940 231,234,000 -14,000 11.19% 448,593,960
2012-08-14 2012-08-10 2.000 231,248,000 -1,000 11.19% 462,496,000
2012-08-13 2012-08-09 2.040 231,249,000 -3,000 11.19% 471,747,960
2012-08-10 2012-08-08 2.000 231,252,000 +2,591,000 11.20% 462,504,000
2012-08-09 2012-08-07 2.050 228,661,000 +26,000 11.07% 468,755,050
2012-08-08 2012-08-06 1.980 228,635,000 -572,000 11.07% 452,697,300
2012-08-06 2012-08-02 1.870 229,207,000 +530,000 11.10% 428,617,090
2012-08-03 2012-08-01 1.850 228,677,000 -514,000 11.07% 423,052,450
2012-08-02 2012-07-31 1.790 229,191,000 +19,000 11.10% 410,251,890
2012-08-01 2012-07-30 1.820 229,172,000 +9,000 11.09% 417,093,040
2012-07-31 2012-07-27 1.850 229,163,000 -142,000 11.09% 423,951,550
2012-07-30 2012-07-26 1.850 229,305,000 -500,000 11.10% 424,214,250
2012-07-27 2012-07-25 1.850 229,805,000 +590,000 11.13% 425,139,250
2012-07-26 2012-07-24 1.840 229,215,000 -1,452,000 11.10% 421,755,600
2012-07-25 2012-07-23 1.970 230,667,000 -337,000 11.17% 454,413,990
2012-07-24 2012-07-20 2.090 231,004,000 -66,000 11.18% 482,798,360
2012-07-23 2012-07-19 2.080 231,070,000 +14,000 11.19% 480,625,600
2012-07-19 2012-07-17 2.120 231,056,000 -45,000 11.19% 489,838,720
2012-07-18 2012-07-16 2.130 231,101,000 -25,000 11.19% 492,245,130
2012-07-17 2012-07-13 2.150 231,126,000 +1,813,000 11.19% 496,920,900
2012-07-16 2012-07-12 2.160 229,313,000 -41,000 11.10% 495,316,080
2012-07-13 2012-07-11 2.150 229,354,000 +51,000 11.10% 493,111,100
2012-07-12 2012-07-10 2.140 229,303,000 +20,000 11.10% 490,708,420
2012-07-11 2012-07-09 2.180 229,283,000 -20,000 11.10% 499,836,940
2012-07-10 2012-07-06 2.260 229,303,000 -51,000 11.10% 518,224,780
2012-07-09 2012-07-05 2.170 229,354,000 +42,000 11.10% 497,698,180
2012-07-06 2012-07-04 2.200 229,312,000 -8,000 11.10% 504,486,400
2012-07-05 2012-07-03 2.308 229,320,000 -20,000 11.10% 529,309,300
2012-07-04 2012-06-29 2.225 229,340,000 +8,790,294 11.10% 510,279,591
2012-07-03 2012-06-28 2.194 220,549,706 +45,205 11.10% 483,841,990
2012-06-29 2012-06-27 2.287 220,504,501 +23,083 11.10% 504,376,399
2012-06-27 2012-06-25 2.308 220,481,418 -6,733 11.10% 508,908,360
2012-06-26 2012-06-22 2.308 220,488,151 -1,305,459 11.10% 508,923,900
2012-06-25 2012-06-21 2.319 221,793,610 -7,092,324 11.16% 514,243,143
2012-06-22 2012-06-20 2.423 228,885,934 +6,310,674 11.52% 554,484,796
2012-06-21 2012-06-19 2.360 222,575,260 -18,274 11.20% 525,312,051
2012-06-20 2012-06-18 2.360 222,593,534 +962 11.20% 525,355,180
2012-06-19 2012-06-15 2.329 222,592,572 -535,724 11.20% 518,409,920
2012-06-15 2012-06-13 2.319 223,128,296 +27,893 11.23% 517,337,701
2012-06-14 2012-06-12 2.287 223,100,403 +112,530 11.23% 510,314,199
2012-06-13 2012-06-11 2.319 222,987,873 +13,466 11.22% 517,012,121
2012-06-12 2012-06-08 2.152 222,974,407 +49,052 11.22% 479,888,099
2012-06-11 2012-06-07 2.194 222,925,355 -40,396 11.22% 489,053,689
2012-06-08 2012-06-06 2.256 222,965,751 +1,833,193 11.22% 503,051,570
2012-06-07 2012-06-05 2.235 221,132,558 -5,771 11.13% 494,317,251
2012-06-06 2012-06-04 2.287 221,138,329 -284,693 11.13% 505,826,201
2012-06-05 2012-06-01 2.423 221,423,022 -64,440 11.14% 536,405,611
2012-06-04 2012-05-31 2.475 221,487,462 +103,874 11.15% 548,075,919
2012-06-01 2012-05-30 2.589 221,383,588 -10,580 11.14% 573,138,240
2012-05-31 2012-05-29 2.599 221,394,168 -20,197 11.14% 575,467,501
2012-05-30 2012-05-28 2.433 221,414,365 +478,977 11.14% 538,686,719
2012-05-29 2012-05-25 2.360 220,935,388 -2,962,349 11.12% 521,441,699
2012-05-28 2012-05-24 2.402 223,897,737 +3,298,017 11.27% 537,744,901
2012-05-25 2012-05-23 2.339 220,599,720 +25,969 11.10% 516,062,251
2012-05-24 2012-05-22 2.391 220,573,751 +14,427 11.10% 527,468,200
2012-05-23 2012-05-21 2.319 220,559,324 +66,364 11.10% 511,381,370
2012-05-22 2012-05-18 2.183 220,492,960 -1,128,193 11.10% 481,425,000
2012-05-21 2012-05-17 2.277 221,621,153 +124,073 11.15% 504,626,370
2012-05-18 2012-05-16 2.402 221,497,080 +31,739 11.15% 531,979,139
2012-05-17 2012-05-15 2.537 221,465,341 -3,847 11.15% 561,836,840
2012-05-16 2012-05-14 2.454 221,469,188 -34,625 11.15% 543,425,400
2012-05-15 2012-05-11 2.568 221,503,813 +36,548 11.15% 568,843,470
2012-05-14 2012-05-10 2.682 221,467,265 +410,690 11.15% 594,078,541
2012-05-11 2012-05-09 2.714 221,056,575 +631,903 11.13% 599,871,959
2012-05-10 2012-05-08 2.766 220,424,672 +12,504 11.09% 609,616,140
2012-05-09 2012-05-07 2.807 220,412,168 -70,212 11.09% 618,748,199
2012-05-08 2012-05-04 2.890 220,482,380 +38,472 11.10% 637,284,420
2012-05-07 2012-05-03 2.890 220,443,908 +34,625 11.10% 637,173,220
2012-05-04 2012-05-02 2.849 220,409,283 -28,854 11.09% 627,906,620
2012-05-03 2012-04-30 2.766 220,438,137 -10,580 11.10% 609,653,380
2012-05-02 2012-04-27 2.755 220,448,717 -28,854 11.10% 607,390,600
2012-04-30 2012-04-26 2.745 220,477,571 -82,715 11.10% 605,177,760
2012-04-27 2012-04-25 2.682 220,560,286 -50,014 11.10% 591,645,600
2012-04-26 2012-04-24 2.662 220,610,300 -76,944 11.10% 587,192,321
2012-04-25 2012-04-23 2.745 220,687,244 +4,809 11.11% 605,753,281
2012-04-24 2012-04-20 2.807 220,682,435 -74,058 11.11% 619,506,901
2012-04-23 2012-04-19 2.818 220,756,493 +26,930 11.11% 622,010,039
2012-04-20 2012-04-18 2.849 220,729,563 +13,465 11.11% 628,819,040
2012-04-19 2012-04-17 2.859 220,716,098 +3,847 11.11% 631,075,501
2012-04-18 2012-04-16 2.911 220,712,251 +275,076 11.11% 642,538,401
2012-04-17 2012-04-13 2.911 220,437,175 -2,886 11.10% 641,737,599
2012-04-16 2012-04-12 2.922 220,440,061 -1,023,356 11.10% 644,037,951
2012-04-13 2012-04-11 2.994 221,463,417 +1,027,203 11.15% 663,145,919
2012-04-12 2012-04-10 3.036 220,436,214 +15,389 11.10% 669,237,721
2012-04-11 2012-04-05 2.963 220,420,825 +11,542 11.09% 653,148,751
2012-04-10 2012-04-03 2.994 220,409,283 -482,824 11.09% 659,989,440
2012-04-05 2012-04-02 2.818 220,892,107 -1,674,497 11.12% 622,392,149
2012-04-03 2012-03-30 2.870 222,566,604 -41,357 11.20% 638,680,561
2012-04-02 2012-03-29 2.890 222,607,961 +24,045 11.20% 643,428,220
2012-03-30 2012-03-28 2.870 222,583,916 -32,701 11.20% 638,730,240
2012-03-29 2012-03-27 3.005 222,616,617 -1,280,158 11.21% 668,913,619
2012-03-28 2012-03-26 2.901 223,896,775 +1,456,167 11.27% 649,481,311
2012-03-27 2012-03-23 3.015 222,440,608 -711,733 11.20% 670,697,501
2012-03-26 2012-03-22 3.150 223,152,341 +313,548 11.23% 703,005,451
2012-03-23 2012-03-21 3.202 222,838,793 -2,402,580 11.22% 713,602,119
2012-03-22 2012-03-20 3.119 225,241,373 +18,274 11.34% 702,561,000
2012-03-21 2012-03-19 3.192 225,223,099 -327,012 11.34% 718,895,761
2012-03-20 2012-03-16 3.317 225,550,111 -11,542 11.35% 748,080,519
2012-03-19 2012-03-15 3.317 225,561,653 -1,494,639 11.35% 748,118,800
2012-03-16 2012-03-14 3.379 227,056,292 +1,517,722 11.43% 767,240,499
2012-03-15 2012-03-13 3.379 225,538,570 -305,853 11.35% 762,112,001
2012-03-14 2012-03-12 3.317 225,844,423 -26,930 11.37% 749,056,662
2012-03-13 2012-03-09 3.389 225,871,353 +1,921,679 11.37% 765,584,920
2012-03-12 2012-03-08 3.327 223,949,674 -9,330,435 11.27% 745,100,800
2012-03-09 2012-03-07 3.296 233,280,109 +396,262 11.74% 768,867,651
2012-03-08 2012-03-06 3.296 232,883,847 -538,608 11.72% 767,561,611
2012-03-07 2012-03-05 3.535 233,422,455 +9,606,472 11.75% 825,156,199
2012-03-06 2012-03-02 3.577 223,815,983 +961 11.27% 800,505,198
2012-03-05 2012-03-01 3.483 223,815,022 -90,409 11.27% 779,558,401
2012-03-02 2012-02-29 3.577 223,905,431 -21,160 11.27% 800,825,120
2012-03-01 2012-02-28 3.545 223,926,591 -1,520,737 11.27% 793,916,201
2012-02-29 2012-02-27 3.493 225,447,328 +1,212,961 11.35% 787,587,812
2012-02-28 2012-02-24 3.473 224,234,367 +3,844,320 11.29% 778,687,600
2012-02-27 2012-02-23 3.358 220,390,047 -2,875,786 11.09% 740,131,890
2012-02-24 2012-02-22 3.431 223,265,833 +1,933,221 11.24% 766,038,900
2012-02-23 2012-02-21 3.254 221,332,612 -1,220,530 11.14% 720,284,989
2012-02-22 2012-02-20 3.296 222,553,142 +1,433,084 11.20% 733,512,652
2012-02-21 2012-02-17 3.296 221,120,058 +211,596 11.13% 728,789,352
2012-02-20 2012-02-16 3.348 220,908,462 -587,657 11.12% 739,576,053
2012-02-17 2012-02-15 3.317 221,496,119 +16,351 11.15% 734,634,671
2012-02-16 2012-02-14 3.171 221,479,768 +175,048 11.15% 702,341,800
2012-02-15 2012-02-13 3.234 221,304,720 +633,827 11.14% 715,592,340
2012-02-14 2012-02-10 3.254 220,670,893 +33,663 11.11% 718,131,550
2012-02-13 2012-02-09 3.400 220,637,230 +242,374 11.11% 750,138,000
2012-02-10 2012-02-08 3.223 220,394,856 -867,545 11.09% 710,358,800
2012-02-09 2012-02-07 3.119 221,262,401 +27,892 11.14% 690,150,000
2012-02-08 2012-02-06 3.254 221,234,509 -218,329 11.14% 719,965,731
2012-02-07 2012-02-03 3.171 221,452,838 +88,486 11.15% 702,256,401
2012-02-06 2012-02-02 3.026 221,364,352 -2,885 11.14% 669,753,961
2012-02-03 2012-02-01 2.963 221,367,237 +38,472 11.14% 655,953,149
2012-02-02 2012-01-31 3.015 221,328,765 -31,740 11.14% 667,345,099
2012-02-01 2012-01-30 2.932 221,360,505 -964,686 11.14% 649,028,641
2012-01-31 2012-01-27 3.057 222,325,191 +978,152 11.19% 679,595,699
2012-01-30 2012-01-26 3.046 221,347,039 +269,304 11.14% 674,304,339
2012-01-27 2012-01-20 2.890 221,077,735 -58,670 11.13% 639,005,240
2012-01-26 2012-01-19 2.859 221,136,405 -483,786 11.13% 632,277,250
2012-01-20 2012-01-18 2.932 221,620,191 +41,357 11.15% 649,790,040
2012-01-19 2012-01-17 2.890 221,578,834 +234,680 11.15% 640,453,621
2012-01-18 2012-01-16 2.766 221,344,154 -11,542 11.14% 612,159,100
2012-01-17 2012-01-13 2.547 221,355,696 +11,542 11.14% 563,860,151
2012-01-16 2012-01-12 2.578 221,344,154 -3,090,268 11.14% 570,734,800
2012-01-13 2012-01-11 2.651 224,434,422 +4,026,101 11.30% 595,037,401
2012-01-12 2012-01-10 2.547 220,408,321 +1,923 11.09% 561,446,899
2012-01-11 2012-01-09 2.360 220,406,398 +31,740 11.09% 520,193,201
2012-01-10 2012-01-06 2.319 220,374,658 -2,886 11.09% 510,953,209
2012-01-09 2012-01-05 2.391 220,377,544 +6,733 11.09% 526,999,001
2012-01-06 2012-01-04 2.371 220,370,811 -3,847 11.09% 522,400,440
2012-01-04 2011-12-30 2.402 220,374,658 +1,923 11.09% 529,283,369
2012-01-03 2011-12-29 2.381 220,372,735 -1,452,897 11.09% 524,696,251
2011-12-30 2011-12-28 2.412 221,825,632 +1,189,364 11.17% 535,074,593
2011-12-29 2011-12-23 2.454 220,636,268 -1,866,857 11.11% 541,381,640
2011-12-28 2011-12-22 2.381 222,503,125 -131,766 11.20% 529,768,601
2011-12-23 2011-12-21 2.371 222,634,891 -340,478 11.21% 527,767,559
2011-12-22 2011-12-20 2.360 222,975,369 -2,323,712 11.22% 526,256,370
2011-12-21 2011-12-19 2.371 225,299,081 +13,465 11.34% 534,083,160
2011-12-20 2011-12-16 2.433 225,285,616 +1,386,918 11.34% 548,105,220
2011-12-19 2011-12-15 2.412 223,898,698 -156,774 11.27% 540,075,119
2011-12-16 2011-12-14 2.464 224,055,472 -2,450,670 11.28% 552,100,980
2011-12-15 2011-12-13 2.630 226,506,142 +497,090 11.40% 595,820,060
2011-12-14 2011-12-12 2.734 226,009,052 +1,323,439 11.38% 618,010,991
2011-12-13 2011-12-09 2.776 224,685,613 +1,599,475 11.31% 623,736,477
2011-12-12 2011-12-08 2.922 223,086,138 +226,916 11.23% 651,768,733
2011-12-09 2011-12-07 2.974 222,859,222 +70,442 11.22% 662,691,287
2011-12-08 2011-12-06 2.880 222,788,780 -450,284 11.21% 641,634,491
2011-12-07 2011-12-05 2.963 223,239,064 -916,883 11.24% 661,499,728
2011-12-06 2011-12-02 2.880 224,155,947 -1,328,247 11.28% 645,571,949
2011-12-05 2011-12-01 2.880 225,484,194 -2,566,086 11.35% 649,397,317
2011-12-02 2011-11-30 2.682 228,050,280 +1,974,740 11.48% 611,737,259
2011-12-01 2011-11-29 2.630 226,075,540 +246,146 11.38% 594,687,370
2011-11-30 2011-11-28 2.620 225,829,394 -1,133,002 11.37% 591,691,904
2011-11-29 2011-11-25 2.599 226,962,396 +541,569 11.42% 589,940,937
2011-11-28 2011-11-24 2.651 226,420,827 -473,281 11.40% 600,303,907
2011-11-25 2011-11-23 2.620 226,894,108 -1,022,395 11.42% 594,481,544
2011-11-24 2011-11-22 2.776 227,916,503 +1,475,478 11.47% 632,705,560
2011-11-23 2011-11-21 2.724 226,441,025 +566,501 11.40% 616,837,858
2011-11-22 2011-11-18 2.818 225,874,524 +275,000 11.37% 636,430,755
2011-11-21 2011-11-17 2.901 225,599,524 -4,451,217 11.36% 654,420,657
2011-11-18 2011-11-16 3.057 230,050,741 +201,979 11.58% 703,210,884
2011-11-17 2011-11-15 3.182 229,848,762 +1,141,658 11.57% 731,270,767
2011-11-16 2011-11-14 3.150 228,707,104 +1,836,079 11.51% 720,504,836
2011-11-15 2011-11-11 3.098 226,871,025 -710,771 11.42% 702,926,497
2011-11-14 2011-11-10 3.088 227,581,796 -1,967,771 11.45% 702,762,512
2011-11-11 2011-11-09 3.317 229,549,567 +1,993,814 11.55% 761,345,488
2011-11-10 2011-11-08 3.286 227,555,753 +2,334,292 11.45% 747,634,819
2011-11-09 2011-11-07 3.275 225,221,461 +176,972 11.34% 737,623,836
2011-11-08 2011-11-04 3.348 225,044,489 +502,060 11.33% 753,422,995
2011-11-07 2011-11-03 3.275 224,542,429 -703,077 11.30% 735,399,935
2011-11-04 2011-11-02 3.379 225,245,506 -149,079 11.34% 761,121,715
2011-11-03 2011-11-01 3.296 225,394,585 -1,251,304 11.34% 742,877,761
2011-11-02 2011-10-31 3.441 226,645,889 +952,184 11.41% 779,992,554
2011-11-01 2011-10-28 3.587 225,693,705 -30,853 11.36% 809,567,673
2011-10-31 2011-10-27 3.577 225,724,558 -279,884 11.36% 807,331,450
2011-10-28 2011-10-26 3.369 226,004,442 +194,359 11.38% 761,336,414
2011-10-27 2011-10-25 3.317 225,810,083 +1,247,456 11.37% 748,942,766
2011-10-26 2011-10-24 3.327 224,562,627 -1,172,436 11.30% 747,140,151
2011-10-25 2011-10-21 3.088 225,735,063 -1,321,707 11.36% 697,059,883
2011-10-24 2011-10-20 3.036 227,056,770 -100,028 11.43% 689,337,531
2011-10-21 2011-10-19 3.192 227,156,798 +654,025 11.43% 725,067,987
2011-10-20 2011-10-18 3.078 226,502,773 -2,063,064 11.40% 697,075,552
2011-10-19 2011-10-17 3.535 228,565,837 +513,756 11.50% 807,987,891
2011-10-18 2011-10-14 3.358 228,052,081 +415,498 11.48% 765,863,159
2011-10-17 2011-10-13 3.504 227,636,583 -2,556,468 11.46% 797,602,627
2011-10-14 2011-10-12 3.036 230,193,051 -5,273,326 11.59% 698,859,185
2011-10-13 2011-10-11 2.755 235,466,377 +1,527,341 11.85% 648,767,958
2011-10-12 2011-10-10 2.620 233,939,036 -2,930,609 11.77% 612,939,844
2011-10-11 2011-10-07 2.506 236,869,645 -3,548,470 11.92% 593,527,805
2011-10-10 2011-10-06 2.121 240,418,115 +1,137,781 12.10% 509,931,655
2011-10-07 2011-10-04 1.955 239,280,334 -418,865 12.04% 467,713,034
2011-10-06 2011-10-03 2.131 239,699,199 +170,077 12.06% 510,899,010
2011-10-04 2011-09-30 2.381 239,529,122 -188,513 12.06% 570,306,632
2011-10-03 2011-09-28 2.568 239,717,635 +186,590 12.07% 615,618,347
2011-09-30 2011-09-27 2.662 239,531,045 +370,955 12.06% 637,553,144
2011-09-28 2011-09-26 2.589 239,160,090 -84,639 12.04% 619,159,687
2011-09-27 2011-09-23 2.890 239,244,729 +169,278 12.04% 691,515,296
2011-09-26 2011-09-22 3.005 239,075,451 -36,549 12.03% 718,368,770
2011-09-23 2011-09-21 3.306 239,112,000 -427,040 12.04% 790,575,059
2011-09-22 2011-09-20 3.431 239,539,040 +1,040,777 12.06% 821,873,281
2011-09-21 2011-09-19 3.452 238,498,263 -70,981 12.00% 823,261,718
2011-09-20 2011-09-16 3.639 238,569,244 -1,545,615 12.01% 868,154,690
2011-09-19 2011-09-15 3.535 240,114,859 -244,297 12.09% 848,814,071
2011-09-16 2011-09-14 3.608 240,359,156 -402,995 12.10% 867,171,033
2011-09-15 2011-09-12 3.764 240,762,151 -600,164 12.12% 906,173,593
2011-09-14 2011-09-09 4.076 241,362,315 -912,749 12.15% 983,716,932
2011-09-12 2011-09-08 4.180 242,275,064 -675,185 12.19% 1,012,626,730
2011-09-09 2011-09-07 4.221 242,950,249 +186,589 12.23% 1,025,552,740
2011-09-08 2011-09-06 4.128 242,763,660 -7,272,808 12.22% 1,002,048,634
2011-09-07 2011-09-05 4.211 250,036,468 +4,489,355 12.59% 1,052,865,744
2011-09-06 2011-09-02 4.336 245,547,113 +2,161,745 12.36% 1,064,597,653
2011-09-05 2011-09-01 4.377 243,385,368 -2,146,356 12.25% 1,065,347,224
2011-09-02 2011-08-31 4.273 245,531,724 +1,079,141 12.36% 1,049,213,940
2011-09-01 2011-08-30 4.263 244,452,583 -19,860,236 12.30% 1,042,060,909
2011-08-31 2011-08-29 4.273 264,312,819 +770,403 13.30% 1,129,469,910
2011-08-30 2011-08-26 4.294 263,542,416 +992,579 13.27% 1,131,657,984
2011-08-29 2011-08-25 4.367 262,549,837 -94,256 13.22% 1,146,504,228
2011-08-26 2011-08-24 4.294 262,644,093 +97,141 13.22% 1,127,800,561
2011-08-25 2011-08-23 4.388 262,546,952 -153,888 13.22% 1,151,951,113
2011-08-24 2011-08-22 4.232 262,700,840 +16,868,072 13.22% 1,111,656,183
2011-08-23 2011-08-19 4.325 245,832,768 -536,579 12.38% 1,063,280,181
2011-08-22 2011-08-18 4.450 246,369,347 +2,956,472 12.40% 1,096,339,492
2011-08-19 2011-08-17 4.481 243,412,875 -1,689,885 12.25% 1,090,775,647
2011-08-18 2011-08-16 4.523 245,102,760 -2,432,248 12.34% 1,108,541,805
2011-08-17 2011-08-15 4.481 247,535,008 -6,679,858 12.46% 1,109,247,646
2011-08-16 2011-08-12 4.325 254,214,866 +1,109,918 12.80% 1,099,534,578
2011-08-15 2011-08-11 4.481 253,104,948 +3,858,747 12.74% 1,134,207,520
2011-08-12 2011-08-10 4.564 249,246,201 -2,605,823 12.55% 1,137,647,416
2011-08-11 2011-08-09 4.668 251,852,024 -4,266,551 12.68% 1,175,726,761
2011-08-10 2011-08-08 5.105 256,118,575 +1,692,112 12.89% 1,307,486,418
2011-08-09 2011-08-05 5.303 254,426,463 -3,784,555 12.81% 1,349,109,106
2011-08-08 2011-08-04 5.677 258,211,018 -3,469,351 13.00% 1,465,824,680
2011-08-05 2011-08-03 5.646 261,680,369 +2,776,854 13.17% 1,477,357,462
2011-08-04 2011-08-02 5.822 258,903,515 -2,417,140 13.03% 1,507,441,929
2011-08-03 2011-08-01 5.926 261,320,655 -98,104 13.15% 1,548,685,424
2011-08-02 2011-07-29 5.926 261,418,759 -16,350 13.16% 1,549,266,825
2011-08-01 2011-07-28 5.968 261,435,109 -30,778 13.16% 1,560,236,450
2011-07-29 2011-07-27 6.020 261,465,887 +1,413,420 13.16% 1,574,012,642
2011-07-28 2011-07-26 6.041 260,052,467 +1,143,582 13.09% 1,570,911,531
2011-07-27 2011-07-25 5.978 258,908,885 +1,975,691 13.03% 1,547,851,941
2011-07-26 2011-07-22 5.958 256,933,194 +4,494,775 12.93% 1,530,697,789
2011-07-25 2011-07-21 5.718 252,438,419 -3,651,426 12.71% 1,443,553,081
2011-07-22 2011-07-20 5.739 256,089,845 +468,397 12.89% 1,469,758,742
2011-07-21 2011-07-19 6.062 255,621,448 +282,000 12.87% 1,549,460,333
2011-07-20 2011-07-18 6.207 255,339,448 +1,432,122 12.85% 1,584,918,240
2011-07-19 2011-07-15 6.342 253,907,326 +1,507,571 12.78% 1,610,347,798
2011-07-18 2011-07-14 6.436 252,399,755 -223,138 12.71% 1,624,404,542
2011-07-15 2011-07-13 6.384 252,622,893 -1,335,344 12.72% 1,612,707,823
2011-07-14 2011-07-12 6.488 253,958,237 +8,663,337 12.78% 1,647,636,902
2011-07-13 2011-07-11 6.758 245,294,900 +2,531,818 12.35% 1,657,740,289
2011-07-12 2011-07-08 6.925 242,763,082 -2,687,829 12.22% 1,681,014,613
2011-07-11 2011-07-07 6.831 245,450,911 -674,896 12.36% 1,676,658,577
2011-07-08 2011-07-06 6.862 246,125,807 -149,849 12.39% 1,688,945,772
2011-07-07 2011-07-05 7.039 246,275,656 -689,441 12.40% 1,733,503,689
2011-07-06 2011-07-04 7.060 246,965,097 -324,971 12.43% 1,743,492,049
2011-07-05 2011-06-30 6.997 247,290,068 -915,635 12.45% 1,730,359,554
2011-07-04 2011-06-29 6.862 248,205,703 +621,324 12.49% 1,703,218,276
2011-06-30 2011-06-28 6.800 247,584,379 +689,611 12.46% 1,683,509,632
2011-06-29 2011-06-27 6.862 246,894,768 +683,208 12.43% 1,694,222,478
2011-06-28 2011-06-24 6.810 246,211,560 -997,531 12.39% 1,676,734,718
2011-06-27 2011-06-23 6.581 247,209,091 -842,724 12.44% 1,626,982,062
2011-06-24 2011-06-22 6.446 248,051,815 -468,397 12.49% 1,599,000,928
2011-06-23 2011-06-21 6.498 248,520,212 +797,718 12.51% 1,614,939,845
2011-06-22 2011-06-20 6.394 247,722,494 +797,409 12.47% 1,583,999,997
2011-06-21 2011-06-17 6.425 246,925,085 +538,811 12.43% 1,586,603,120
2011-06-20 2011-06-16 6.415 246,386,274 -2,149,327 12.40% 1,580,579,304
2011-06-17 2011-06-15 6.581 248,535,601 +1,837,319 12.51% 1,635,712,356
2011-06-16 2011-06-14 6.529 246,698,282 +61,908 12.42% 1,610,795,419
2011-06-15 2011-06-13 6.602 246,636,374 -121,187 12.42% 1,628,341,417
2011-06-14 2011-06-10 6.550 246,757,561 -507,639 12.42% 1,616,313,631
2011-06-13 2011-06-09 6.633 247,265,200 -116,356 12.45% 1,640,205,614
2011-06-10 2011-06-08 6.779 247,381,556 +351,374 12.45% 1,676,986,358
2011-06-09 2011-06-07 6.893 247,030,182 -1,432,254 12.44% 1,702,856,941
2011-06-08 2011-06-03 6.945 248,462,436 +1,387,572 12.51% 1,725,646,434
2011-06-07 2011-06-02 6.956 247,074,864 +313,409 12.44% 1,718,578,205
2011-06-03 2011-06-01 7.091 246,761,455 -365,950 12.42% 1,749,751,257
2011-06-02 2011-05-31 7.070 247,127,405 +2,417,938 12.44% 1,747,207,312
2011-06-01 2011-05-30 6.841 244,709,467 -690,960 12.32% 1,674,138,106
2011-05-31 2011-05-27 6.685 245,400,427 -367,409 12.35% 1,640,593,188
2011-05-30 2011-05-26 6.498 245,767,836 -358,334 12.37% 1,597,054,291
2011-05-27 2011-05-25 6.694 246,126,170 -560,763 12.39% 1,647,675,312
2011-05-26 2011-05-24 6.842 246,686,933 +3,581,513 12.42% 1,687,781,520
2011-05-25 2011-05-23 7.010 243,105,420 +275,703 12.39% 1,704,219,757
2011-05-24 2011-05-20 7.284 242,829,717 +215,660 12.38% 1,768,742,671
2011-05-23 2011-05-19 7.347 242,614,057 -3,227,590 12.36% 1,782,494,128
2011-05-20 2011-05-18 7.452 245,841,647 +1,426,989 12.53% 1,832,084,243
2011-05-19 2011-05-17 7.473 244,414,658 -326,934 12.46% 1,826,595,240
2011-05-18 2011-05-16 7.421 244,741,592 +387,254 12.47% 1,816,157,978
2011-05-17 2011-05-13 7.494 244,354,338 -362,289 12.46% 1,831,288,517
2011-05-16 2011-05-12 7.537 244,716,627 -187,159 12.48% 1,844,307,046
2011-05-13 2011-05-11 7.842 244,903,786 +3,710,014 12.48% 1,920,474,287
2011-05-12 2011-05-09 7.589 241,193,772 -592,827 12.30% 1,830,450,881
2011-05-11 2011-05-06 7.252 241,786,599 -2,169,878 12.33% 1,753,509,703
2011-05-09 2011-05-05 7.600 243,956,477 -1,234,092 12.44% 1,853,985,255
2011-05-06 2011-05-04 7.779 245,190,569 +1,061,227 12.50% 1,907,238,149
2011-05-05 2011-05-03 8.168 244,129,342 +1,019,523 12.45% 1,994,060,942
2011-05-04 2011-04-29 8.263 243,109,819 -1,450,526 12.39% 2,008,763,839
2011-05-03 2011-04-28 8.263 244,560,345 +905,391 12.47% 2,020,749,222
2011-04-29 2011-04-27 8.326 243,654,954 +826,841 12.42% 2,028,656,209
2011-04-28 2011-04-26 8.168 242,828,113 +300,431 12.38% 1,983,432,437
2011-04-27 2011-04-21 8.136 242,527,682 -387,618 12.36% 1,973,320,079
2011-04-26 2011-04-20 8.126 242,915,300 -2,018,347 12.38% 1,973,917,035
2011-04-21 2011-04-19 8.210 244,933,647 -5,224,962 12.49% 2,010,943,075
2011-04-20 2011-04-18 8.252 250,158,609 -61,271 12.75% 2,064,373,337
2011-04-19 2011-04-15 8.126 250,219,880 -21,972 12.76% 2,033,273,671
2011-04-18 2011-04-14 7.863 250,241,852 -307,662 12.76% 1,967,602,078
2011-04-15 2011-04-13 7.810 250,549,514 -1,074,651 12.77% 1,956,834,944
2011-04-14 2011-04-12 7.884 251,624,165 +673,133 12.83% 1,983,768,042
2011-04-13 2011-04-11 7.726 250,951,032 +1,758,057 12.79% 1,938,839,107
2011-04-12 2011-04-08 7.642 249,192,975 +1,188,304 12.70% 1,904,272,698
2011-04-11 2011-04-07 7.537 248,004,671 +299,550 12.66% 1,869,087,392
2011-04-08 2011-04-06 7.368 247,705,121 -1,077,405 12.64% 1,825,112,965
2011-04-07 2011-04-04 7.389 248,782,526 +1,363,998 12.70% 1,838,288,669
2011-04-06 2011-04-01 7.337 247,418,528 -280,002 12.63% 1,815,188,460
2011-04-04 2011-03-31 7.231 247,698,530 +583,896 12.64% 1,791,170,349
2011-04-01 2011-03-30 7.158 247,114,634 +2,803,957 12.61% 1,768,740,428
2011-03-31 2011-03-29 6.852 244,310,677 +521,004 12.47% 1,674,095,237
2011-03-30 2011-03-28 6.821 243,789,673 -339,165 12.44% 1,662,826,878
2011-03-29 2011-03-25 6.810 244,128,838 +856,178 12.46% 1,662,570,575
2011-03-28 2011-03-24 6.726 243,272,660 -429,673 12.42% 1,636,254,625
2011-03-25 2011-03-23 6.663 243,702,333 +1,002,169 12.44% 1,623,753,581
2011-03-24 2011-03-22 6.747 242,700,164 -458,570 12.39% 1,637,513,256
2011-03-23 2011-03-21 6.737 243,158,734 +770,042 12.41% 1,638,047,807
2011-03-22 2011-03-18 6.600 242,388,692 +138,279 12.37% 1,599,692,914
2011-03-21 2011-03-17 6.431 242,250,413 -359,219 12.37% 1,557,982,092
2011-03-18 2011-03-16 6.579 242,609,632 -960,566 12.38% 1,596,043,712
2011-03-17 2011-03-15 6.558 243,570,198 +1,495,125 12.43% 1,597,235,378
2011-03-16 2011-03-14 6.821 242,075,073 -473,122 12.36% 1,651,132,031
2011-03-15 2011-03-11 6.789 242,548,195 +280,385 12.38% 1,646,700,005
2011-03-14 2011-03-10 6.842 242,267,810 +182,476 12.37% 1,657,546,784
2011-03-11 2011-03-09 6.979 242,085,334 +209,293 12.36% 1,689,424,287
2011-03-10 2011-03-08 6.947 241,876,041 -97,326 12.35% 1,680,325,864
2011-03-09 2011-03-07 6.915 241,973,367 +684,384 12.35% 1,673,361,075
2011-03-08 2011-03-04 6.894 241,288,983 +43,988 12.32% 1,663,548,695
2011-03-07 2011-03-03 6.884 241,244,995 -921,542 12.31% 1,660,706,117
2011-03-04 2011-03-02 6.842 242,166,537 -118,755 12.36% 1,656,853,895
2011-03-03 2011-03-01 6.842 242,285,292 -251,502 12.37% 1,657,666,393
2011-03-02 2011-02-28 6.768 242,536,794 +306,319 12.38% 1,641,516,795
2011-03-01 2011-02-25 6.789 242,230,475 +52,481 12.36% 1,644,542,951
2011-02-28 2011-02-24 6.642 242,177,994 +867,389 12.36% 1,608,498,876
2011-02-25 2011-02-23 6.873 241,310,605 -628,802 12.32% 1,658,617,773
2011-02-24 2011-02-22 6.947 241,939,407 -503,523 12.35% 1,680,766,071
2011-02-23 2011-02-21 7.073 242,442,930 -114,765 12.37% 1,714,887,055
2011-02-22 2011-02-18 7.221 242,557,695 +1,937,670 12.38% 1,751,442,555
2011-02-21 2011-02-17 6.926 240,620,025 -1,371,862 12.28% 1,666,534,798
2011-02-18 2011-02-16 6.937 241,991,887 -517,748 12.35% 1,678,583,485
2011-02-17 2011-02-15 6.989 242,509,635 +330,833 12.38% 1,694,937,945
2011-02-16 2011-02-14 7.010 242,178,802 -13,300 12.36% 1,697,723,971
2011-02-15 2011-02-11 6.705 242,192,102 +696,366 12.36% 1,623,888,230
2011-02-14 2011-02-10 6.737 241,495,736 -1,293,182 12.33% 1,626,844,960
2011-02-11 2011-02-09 6.926 242,788,918 +1,854,727 12.39% 1,681,556,555
2011-02-10 2011-02-08 7.221 240,934,191 -446,743 12.30% 1,739,719,679
2011-02-09 2011-02-07 7.094 241,380,934 -336,543 12.32% 1,712,456,645
2011-02-08 2011-02-02 7.231 241,717,477 +822,965 12.34% 1,747,919,851
2011-02-07 2011-01-31 7.010 240,894,512 -1,468,753 12.30% 1,688,720,830
2011-02-01 2011-01-28 6.894 242,363,265 +1,771,320 12.37% 1,670,955,252
2011-01-31 2011-01-27 6.915 240,591,945 -99,524 12.28% 1,663,807,884
2011-01-28 2011-01-26 6.873 240,691,469 +429,584 12.29% 1,654,362,221
2011-01-27 2011-01-25 6.779 240,261,885 -164,926 12.26% 1,628,648,908
2011-01-26 2011-01-24 6.810 240,426,811 -155,745 12.27% 1,637,358,964
2011-01-25 2011-01-21 7.021 240,582,556 +71,403 12.28% 1,689,066,287
2011-01-24 2011-01-20 7.168 240,511,153 +134,453 12.28% 1,724,007,129
2011-01-21 2011-01-19 7.431 240,376,700 -2,039,534 12.27% 1,786,297,518
2011-01-20 2011-01-18 7.589 242,416,234 -643,939 12.38% 1,839,728,304
2011-01-19 2011-01-17 7.684 243,060,173 +656,005 12.41% 1,867,640,951
2011-01-18 2011-01-14 7.705 242,404,168 -1,113,755 12.39% 1,867,703,313
2011-01-17 2011-01-13 7.631 243,517,923 -496,248 12.44% 1,858,342,086
2011-01-14 2011-01-12 7.863 244,014,171 +2,097,413 12.47% 1,918,635,056
2011-01-13 2011-01-11 7.631 241,916,758 -6,650 12.36% 1,846,123,223
2011-01-12 2011-01-10 7.684 241,923,408 +6,650 12.36% 1,858,906,205
2011-01-11 2011-01-07 7.789 241,916,758 -3,697,625 12.36% 1,884,318,876
2011-01-10 2011-01-06 7.905 245,614,383 -2,717,439 12.55% 1,941,558,396
2011-01-07 2011-01-05 7.863 248,331,822 +1,738,800 12.69% 1,952,583,890
2011-01-06 2011-01-04 7.600 246,593,022 -387,902 12.60% 1,874,022,089
2011-01-05 2011-01-03 7.168 246,980,924 +1,927,637 12.62% 1,770,383,071
2011-01-04 2010-12-31 6.915 245,053,287 +276,348 12.52% 1,694,660,188
2011-01-03 2010-12-29 6.863 244,776,939 +49,441 12.51% 1,679,866,697
2010-12-30 2010-12-28 6.747 244,727,498 +30,401 12.50% 1,651,191,806
2010-12-29 2010-12-24 6.800 244,697,097 +1,627,804 12.50% 1,663,864,900
2010-12-28 2010-12-22 6.705 243,069,293 -269,946 12.42% 1,629,769,760
2010-12-23 2010-12-21 6.442 243,339,239 -1,241,174 12.43% 1,567,545,995
2010-12-22 2010-12-20 6.442 244,580,413 -1,426,964 12.50% 1,575,541,406
2010-12-21 2010-12-17 6.589 246,007,377 -5,023,446 12.57% 1,620,985,719
2010-12-20 2010-12-16 6.547 251,030,823 -433,530 12.83% 1,643,516,845
2010-12-17 2010-12-15 6.726 251,464,353 +3,449,492 12.85% 1,691,352,043
2010-12-16 2010-12-14 6.842 248,014,861 -71,253 12.67% 1,696,866,931
2010-12-15 2010-12-13 6.884 248,086,114 -1,735,563 12.68% 1,707,799,688
2010-12-14 2010-12-10 6.937 249,821,677 +673,961 12.76% 1,732,895,042
2010-12-13 2010-12-09 7.158 249,147,716 +5,712,343 12.73% 1,783,292,356
2010-12-10 2010-12-08 6.915 243,435,373 -1,725,963 12.44% 1,683,471,542
2010-12-09 2010-12-07 6.947 245,161,336 +106,595 12.53% 1,703,148,985
2010-12-08 2010-12-06 7.010 245,054,741 +140,704 12.52% 1,717,884,904
2010-12-07 2010-12-03 7.263 244,914,037 +4,117,553 12.51% 1,778,768,757
2010-12-06 2010-12-02 7.221 240,796,484 -2,457,761 12.30% 1,738,725,334
2010-12-03 2010-12-01 7.400 243,254,245 +3,233,470 12.43% 1,799,999,887
2010-12-02 2010-11-30 7.579 240,020,775 -68,320,301 12.26% 1,819,022,434
2010-12-01 2010-11-29 7.715 308,341,076 +491,172 15.76% 2,378,987,079
2010-11-30 2010-11-26 7.768 307,849,904 +145,509 15.73% 2,391,399,364
2010-11-29 2010-11-25 7.884 307,704,395 +2,424,510 15.72% 2,425,896,356
2010-11-26 2010-11-24 7.852 305,279,885 -805,637 15.60% 2,397,141,894
2010-11-25 2010-11-23 7.936 306,085,522 +174,666 15.64% 2,429,242,434
2010-11-24 2010-11-22 8.189 305,910,856 +8,550 15.63% 2,505,135,442
2010-11-23 2010-11-19 8.273 305,902,306 +2,860,389 15.63% 2,530,824,453
2010-11-22 2010-11-18 8.294 303,041,917 +1,070,699 15.48% 2,513,539,110
2010-11-19 2010-11-17 8.189 301,971,218 +641,279 15.43% 2,472,873,342
2010-11-18 2010-11-16 8.473 301,329,939 +347,478 15.40% 2,553,259,104
2010-11-17 2010-11-15 8.642 300,982,461 -964,056 15.38% 2,601,004,306
2010-11-16 2010-11-12 8.905 301,946,517 +398,543 15.43% 2,688,791,413
2010-11-15 2010-11-11 9.179 301,547,974 +704,404 15.41% 2,767,767,625
2010-11-12 2010-11-10 9.126 300,843,570 +1,766,130 15.37% 2,745,469,075
2010-11-11 2010-11-09 9.168 299,077,440 +310,189 15.28% 2,741,943,709
2010-11-10 2010-11-08 9.252 298,767,251 +296,413 15.27% 2,764,258,103
2010-11-09 2010-11-05 9.042 298,470,838 -1,777,530 15.25% 2,698,682,507
2010-11-08 2010-11-04 8.947 300,248,368 +526,560 15.34% 2,686,311,098
2010-11-05 2010-11-03 8.936 299,721,808 -58,902 15.31% 2,678,445,162
2010-11-04 2010-11-02 9.010 299,780,710 -1,262,608 15.32% 2,701,059,640
2010-11-03 2010-11-01 8.926 301,043,318 -778,673 15.38% 2,687,086,019
2010-11-02 2010-10-29 8.694 301,821,991 +977,832 15.42% 2,624,143,932
2010-11-01 2010-10-28 8.747 300,844,159 +1,427,392 15.37% 2,631,475,511
2010-10-29 2010-10-27 8.800 299,416,767 +76,355 15.30% 2,634,748,217
2010-10-28 2010-10-26 9.031 299,340,412 -1,608,329 15.30% 2,703,394,121
2010-10-27 2010-10-25 8.863 300,948,741 -34,296 15.38% 2,667,235,405
2010-10-26 2010-10-22 8.684 300,983,037 -75,290 15.38% 2,613,681,679
2010-10-25 2010-10-21 8.631 301,058,327 -26,740 15.38% 2,598,491,026
2010-10-22 2010-10-20 8.473 301,085,067 -118,992 15.38% 2,551,184,230
2010-10-21 2010-10-19 8.558 301,204,059 -1,609,449 15.39% 2,577,555,889
2010-10-20 2010-10-18 8.642 302,813,508 -341,441 15.47% 2,616,827,690
2010-10-19 2010-10-15 8.894 303,154,949 +325,313 15.49% 2,696,361,370
2010-10-18 2010-10-14 8.915 302,829,636 +2,581,968 15.47% 2,699,843,000
2010-10-15 2010-10-13 8.968 300,247,668 -2,438,760 15.34% 2,692,625,552
2010-10-14 2010-10-12 8.894 302,686,428 -1,799,572 15.47% 2,692,194,188
2010-10-13 2010-10-11 8.736 304,486,000 -2,401,601 15.56% 2,660,125,623
2010-10-12 2010-10-08 8.336 306,887,601 +669,066 15.68% 2,558,357,601
2010-10-11 2010-10-07 8.336 306,218,535 -1,019,396 15.65% 2,552,779,956
2010-10-08 2010-10-06 8.284 307,237,931 -509,336 15.70% 2,545,108,429
2010-10-07 2010-10-05 8.189 307,747,267 -255,561 15.72% 2,520,174,001
2010-10-06 2010-10-04 8.200 308,002,828 -224,686 15.74% 2,525,508,804
2010-10-05 2010-09-30 8.021 308,227,514 +703,905 15.75% 2,472,197,142
2010-10-04 2010-09-29 7.947 307,523,609 -1,077,490 15.71% 2,443,892,730
2010-09-30 2010-09-28 7.421 308,601,099 -807,274 15.77% 2,290,041,277
2010-09-29 2010-09-27 7.379 309,408,373 +32,301 15.81% 2,283,004,698
2010-09-28 2010-09-24 7.221 309,376,072 +139,517 15.81% 2,233,919,720
2010-09-27 2010-09-22 7.179 309,236,555 -114,099 15.80% 2,219,892,409
2010-09-24 2010-09-21 7.210 309,350,654 +37,051 15.81% 2,230,480,009
2010-09-22 2010-09-20 7.231 309,313,603 +166,395 15.80% 2,236,724,434
2010-09-21 2010-09-17 7.273 309,147,208 -32,823 15.80% 2,248,537,325
2010-09-20 2010-09-16 7.105 309,180,031 +1,304,218 15.80% 2,196,705,990
2010-09-17 2010-09-15 7.210 307,875,813 -486,106 15.73% 2,219,846,110
2010-09-16 2010-09-14 7.221 308,361,919 +226,246 15.76% 2,226,596,800
2010-09-15 2010-09-13 7.052 308,135,673 +697,332 15.74% 2,173,068,955
2010-09-14 2010-09-10 6.989 307,438,341 -40,852 15.71% 2,148,734,873
2010-09-13 2010-09-09 7.073 307,479,193 +162,457 15.71% 2,174,912,207
2010-09-10 2010-09-08 7.073 307,316,736 -50,352 15.70% 2,173,763,089
2010-09-09 2010-09-07 7.147 307,367,088 +6,650 15.71% 2,196,766,323
2010-09-08 2010-09-06 7.179 307,360,438 +26,601 15.70% 2,206,424,474
2010-09-07 2010-09-03 7.105 307,333,837 +643,180 15.70% 2,183,588,890
2010-09-06 2010-09-02 7.063 306,690,657 +464,493 15.67% 2,166,106,428
2010-09-03 2010-09-01 7.084 306,226,164 -474,944 15.65% 2,169,272,364
2010-09-02 2010-08-31 6.705 306,701,108 +195,709 15.67% 2,056,418,501
2010-09-01 2010-08-30 6.810 306,505,399 -107,433 15.66% 2,087,368,545
2010-08-31 2010-08-27 6.747 306,612,832 -721,955 15.67% 2,068,736,043
2010-08-30 2010-08-26 6.715 307,334,787 +647,930 15.70% 2,063,902,249
2010-08-27 2010-08-25 6.694 306,686,857 +649,829 15.67% 2,053,094,812
2010-08-26 2010-08-24 7.115 306,037,028 +47,502 15.64% 2,177,596,435
2010-08-25 2010-08-23 7.210 305,989,526 +7,601 15.63% 2,206,245,604
2010-08-24 2010-08-20 7.252 305,981,925 +645,079 15.63% 2,219,073,666
2010-08-23 2010-08-19 7.231 305,336,846 +762,884 15.60% 2,207,967,504
2010-08-20 2010-08-18 7.000 304,573,962 -638 15.56% 2,131,921,175
2010-08-19 2010-08-17 7.031 304,574,600 +415,729 15.56% 2,141,543,351
2010-08-18 2010-08-16 7.084 304,158,871 -148,845 15.54% 2,154,627,888
2010-08-17 2010-08-13 7.115 304,307,716 -18,051 15.55% 2,165,291,572
2010-08-16 2010-08-12 7.105 304,325,767 -1,162,852 15.55% 2,162,216,729
2010-08-13 2010-08-11 7.094 305,488,619 -715,383 15.61% 2,167,263,200
2010-08-12 2010-08-10 7.358 306,204,002 +72,920 15.65% 2,252,914,776
2010-08-11 2010-08-09 7.410 306,131,082 +42,752 15.64% 2,268,489,695
2010-08-10 2010-08-06 7.294 306,088,330 +639,379 15.64% 2,232,732,693
2010-08-09 2010-08-05 7.221 305,448,951 +274,562 15.61% 2,205,563,057
2010-08-06 2010-08-04 7.284 305,174,389 +354,366 15.59% 2,222,853,819
2010-08-05 2010-08-03 7.358 304,820,023 -975,002 15.58% 2,242,732,065
2010-08-04 2010-08-02 7.494 305,795,025 +261,520 15.62% 2,291,749,442
2010-08-03 2010-07-30 7.389 305,533,505 +829,938 15.61% 2,257,629,542
2010-08-02 2010-07-29 7.368 304,703,567 -2,262,128 15.57% 2,245,082,494
2010-07-30 2010-07-28 7.368 306,965,695 -1,359,987 15.68% 2,261,750,050
2010-07-29 2010-07-27 7.305 308,325,682 +1,479,383 15.75% 2,252,298,234
2010-07-28 2010-07-26 7.052 306,846,299 -135,763 15.68% 2,163,975,887
2010-07-27 2010-07-23 6.915 306,982,062 -55,103 15.69% 2,122,927,161
2010-07-26 2010-07-22 6.810 307,037,165 +2,318,797 15.69% 2,090,989,987
2010-07-23 2010-07-21 6.231 304,718,368 +3,882,826 15.57% 1,898,790,567
2010-07-22 2010-07-20 6.116 300,835,542 +34,201 15.37% 1,839,763,515
2010-07-21 2010-07-19 6.228 300,801,341 +213,760 15.37% 1,873,460,070
2010-07-20 2010-07-16 6.260 300,587,581 +5,706,814 15.36% 1,881,812,148
2010-07-19 2010-07-15 6.507 294,880,767 +1,863 15.37% 1,918,915,060
2010-07-16 2010-07-14 6.550 294,878,904 -69,844 15.37% 1,931,568,963
2010-07-15 2010-07-13 6.464 294,948,748 +66,119 15.38% 1,906,688,415
2010-07-14 2010-07-12 6.497 294,882,629 +309,173 15.37% 1,915,760,630
2010-07-13 2010-07-09 6.540 294,573,456 +561,074 15.36% 1,926,404,935
2010-07-12 2010-07-08 6.379 294,012,382 +815,390 15.33% 1,875,377,690
2010-07-09 2010-07-07 6.207 293,196,992 -433,382 15.28% 1,819,801,541
2010-07-08 2010-07-06 6.142 293,630,374 -705,976 15.31% 1,803,572,840
2010-07-07 2010-07-05 5.831 294,336,350 +943,698 15.34% 1,716,249,442
2010-07-06 2010-07-02 6.078 293,392,652 -966,706 15.29% 1,783,209,395
2010-07-05 2010-06-30 6.250 294,359,358 +962,558 15.34% 1,839,659,770
2010-07-02 2010-06-29 6.271 293,396,800 -2,622,598 15.29% 1,839,945,247
2010-06-30 2010-06-28 6.432 296,019,398 +973,615 15.43% 1,904,073,343
2010-06-29 2010-06-25 6.486 295,045,783 -988,981 15.38% 1,913,652,292
2010-06-28 2010-06-24 6.561 296,034,764 -336,835 15.43% 1,942,319,204
2010-06-25 2010-06-23 6.797 296,371,599 -1,961,079 15.45% 2,014,545,000
2010-06-24 2010-06-22 6.862 298,332,678 +205,711 15.55% 2,047,096,729
2010-06-23 2010-06-21 6.840 298,126,967 +1,213,779 15.54% 2,039,282,412
2010-06-22 2010-06-18 6.464 296,913,188 -1,778,676 15.48% 1,919,387,486
2010-06-21 2010-06-17 6.658 298,691,864 -780,653 15.57% 1,988,619,814
2010-06-18 2010-06-15 6.357 299,472,517 +637,912 15.61% 1,903,773,859
2010-06-17 2010-06-14 6.497 298,834,605 -2,488,802 15.58% 1,941,435,388
2010-06-15 2010-06-11 6.325 301,323,407 +956,123 15.71% 1,905,833,005
2010-06-14 2010-06-10 6.196 300,367,284 -1,937,642 15.66% 1,861,080,335
2010-06-11 2010-06-09 6.228 302,304,926 +44,700 15.76% 1,882,824,744
2010-06-10 2010-06-08 6.432 302,260,226 +206,564 15.76% 1,944,215,964
2010-06-09 2010-06-07 6.593 302,053,662 -2,328,027 15.75% 1,991,540,562
2010-06-08 2010-06-04 6.926 304,381,689 -1,623,158 15.87% 2,108,215,086
2010-06-07 2010-06-03 7.012 306,004,847 -785,207 15.95% 2,145,745,283
2010-06-04 2010-06-02 6.873 306,790,054 -2,139,998 15.99% 2,108,423,895
2010-06-03 2010-06-01 6.991 308,930,052 +103,368 16.10% 2,159,622,411
2010-06-02 2010-05-31 7.399 308,826,684 +54,943 16.10% 2,284,918,530
2010-06-01 2010-05-28 7.592 308,771,741 -1,329,350 16.10% 2,344,194,485
2010-05-31 2010-05-27 6.991 310,101,091 +1,116,468 16.16% 2,167,808,737
2010-05-28 2010-05-26 6.851 308,984,623 +297,998 16.11% 2,116,870,180
2010-05-27 2010-05-25 7.087 308,686,625 -253,392 16.09% 2,187,753,703
2010-05-26 2010-05-24 7.528 308,940,017 -203,942 16.10% 2,325,567,040
2010-05-25 2010-05-20 7.205 309,143,959 +1,418,284 16.11% 2,227,511,547
2010-05-24 2010-05-19 7.528 307,725,675 +1,202,236 16.04% 2,316,425,998
2010-05-20 2010-05-18 7.818 306,523,439 -134,099 15.98% 2,396,247,917
2010-05-19 2010-05-17 7.839 306,657,538 +1,317,709 15.99% 2,403,882,215
2010-05-18 2010-05-14 8.311 305,339,829 +533,836 15.92% 2,537,821,652
2010-05-17 2010-05-13 8.301 304,805,993 -2,136,785 15.89% 2,530,111,585
2010-05-14 2010-05-12 8.408 306,942,778 -1,097,937 16.00% 2,580,808,979
2010-05-13 2010-05-11 8.483 308,040,715 -817,758 16.06% 2,613,195,452
2010-05-12 2010-05-10 8.634 308,858,473 +198,355 16.10% 2,666,565,453
2010-05-11 2010-05-07 8.311 308,660,118 +260,748 16.09% 2,565,418,121
2010-05-10 2010-05-06 8.322 308,399,370 -1,772,683 16.08% 2,566,562,617
2010-05-07 2010-05-05 8.601 310,172,053 +1,364,272 16.17% 2,667,914,211
2010-05-06 2010-05-04 9.063 308,807,781 +143,412 16.10% 2,798,770,972
2010-05-05 2010-05-03 8.945 308,664,369 +1,455,488 16.09% 2,761,011,275
2010-05-04 2010-04-30 9.289 307,208,881 -197,890 16.01% 2,853,557,009
2010-05-03 2010-04-29 9.289 307,406,771 +534,069 16.02% 2,855,395,141
2010-04-30 2010-04-28 9.525 306,872,702 +1,224,585 16.00% 2,922,930,955
2010-04-29 2010-04-27 9.675 305,648,117 -1,353,548 15.93% 2,957,217,007
2010-04-28 2010-04-26 9.664 307,001,665 +22,350 16.00% 2,967,016,216
2010-04-27 2010-04-23 9.514 306,979,315 +830,288 16.00% 2,920,649,989
2010-04-26 2010-04-22 9.707 306,149,027 +320,729 15.96% 2,971,926,015
2010-04-23 2010-04-21 9.740 305,828,298 +36,319 15.94% 2,978,664,808
2010-04-22 2010-04-20 9.579 305,791,979 -354,255 15.94% 2,929,055,653
2010-04-21 2010-04-19 9.557 306,146,234 +297,449 15.96% 2,925,873,919
2010-04-20 2010-04-16 9.664 305,848,785 +390,806 15.94% 2,955,874,212
2010-04-19 2010-04-15 9.954 305,457,979 +3,276,990 15.92% 3,040,660,187
2010-04-16 2010-04-14 9.793 302,180,989 +2,060,280 15.75% 2,959,365,838
2010-04-15 2010-04-13 9.579 300,120,709 -341,816 15.64% 2,874,732,890
2010-04-14 2010-04-12 9.611 300,462,525 +459,414 15.66% 2,887,686,400
2010-04-13 2010-04-09 9.729 300,003,111 +3,272,353 15.64% 2,918,707,913
2010-04-12 2010-04-08 9.718 296,730,758 -272,535 15.47% 2,883,685,043
2010-04-09 2010-04-07 9.407 297,003,293 +1,781,887 15.48% 2,793,843,341
2010-04-08 2010-04-01 9.052 295,221,406 +1,104,974 15.39% 2,672,465,445
2010-04-07 2010-03-31 9.074 294,116,432 -583,890 15.33% 2,668,779,404
2010-04-01 2010-03-30 8.967 294,700,322 -474,711 15.36% 2,642,431,668
2010-03-31 2010-03-29 8.977 295,175,033 +21,710 15.39% 2,649,857,852
2010-03-30 2010-03-26 8.881 295,153,323 +33,525 15.39% 2,621,137,877
2010-03-29 2010-03-25 8.784 295,119,798 -599,721 15.38% 2,592,318,315
2010-03-26 2010-03-24 8.891 295,719,519 -715,228 15.42% 2,629,341,569
2010-03-25 2010-03-23 8.902 296,434,747 +156,554 15.45% 2,638,884,115
2010-03-24 2010-03-22 8.913 296,278,193 -153,389 15.44% 2,640,671,992
2010-03-23 2010-03-19 9.192 296,431,582 +688,579 15.45% 2,724,801,791
2010-03-22 2010-03-18 9.321 295,743,003 -300,107 15.42% 2,756,581,792
2010-03-19 2010-03-17 9.278 296,043,110 +769,000 15.43% 2,746,663,018
2010-03-18 2010-03-16 9.020 295,274,110 +1,002,715 15.39% 2,663,430,292
2010-03-17 2010-03-15 9.171 294,271,395 -292,783 15.34% 2,698,625,367
2010-03-16 2010-03-12 9.428 294,564,178 +671,941 15.35% 2,777,225,387
2010-03-15 2010-03-11 9.428 293,892,237 +336,179 15.32% 2,770,890,158
2010-03-12 2010-03-10 9.525 293,556,058 -516,624 15.30% 2,796,091,290
2010-03-11 2010-03-09 9.600 294,072,682 +640,634 15.33% 2,823,117,023
2010-03-10 2010-03-08 9.557 293,432,048 -911,687 15.30% 2,804,363,016
2010-03-09 2010-03-05 9.342 294,343,735 +1,419,767 15.34% 2,749,860,918
2010-03-08 2010-03-04 9.246 292,923,968 -455,015 15.27% 2,708,287,340
2010-03-05 2010-03-03 9.289 293,378,983 +1,486,988 15.29% 2,725,095,872
2010-03-04 2010-03-02 9.213 291,891,995 -1,853,276 15.22% 2,689,342,730
2010-03-03 2010-03-01 9.149 293,745,271 -1,396,400 15.31% 2,687,491,863
2010-03-02 2010-02-26 8.934 295,141,671 -38,181 15.39% 2,636,881,041
2010-03-01 2010-02-25 8.838 295,179,852 +137,540 15.39% 2,608,694,517
2010-02-26 2010-02-24 8.827 295,042,312 -74,350 15.38% 2,604,310,727
2010-02-25 2010-02-23 8.805 295,116,662 -310,078 15.38% 2,598,628,888
2010-02-24 2010-02-22 8.515 295,426,740 -263,542 15.40% 2,515,704,746
2010-02-23 2010-02-19 8.333 295,690,282 -101,506 15.41% 2,463,970,207
2010-02-22 2010-02-18 8.591 295,791,788 -128,697 15.42% 2,541,047,475
2010-02-19 2010-02-17 8.644 295,920,485 -465,715 15.43% 2,558,041,524
2010-02-18 2010-02-12 8.580 296,386,200 +82,880 15.45% 2,542,971,176
2010-02-17 2010-02-11 8.462 296,303,320 -514,046 15.45% 2,507,260,246
2010-02-12 2010-02-10 8.322 296,817,366 -123,856 15.47% 2,470,174,811
2010-02-11 2010-02-09 8.043 296,941,222 +3,249,109 15.48% 2,388,300,605
2010-02-10 2010-02-08 8.032 293,692,113 -816,700 15.31% 2,359,014,234
2010-02-09 2010-02-05 8.258 294,508,813 +2,600,730 15.35% 2,431,987,367
2010-02-08 2010-02-04 8.773 291,908,083 -767,319 15.22% 2,560,972,158
2010-02-05 2010-02-03 8.805 292,675,402 +260,471 15.26% 2,577,132,546
2010-02-04 2010-02-02 8.558 292,414,931 -296,415 15.24% 2,502,617,893
2010-02-03 2010-02-01 8.805 292,711,346 -252,367 15.26% 2,577,449,048
2010-02-02 2010-01-29 8.816 292,963,713 +1,554,010 15.27% 2,582,817,188
2010-02-01 2010-01-28 8.891 291,409,703 +804,594 15.19% 2,591,021,547
2010-01-29 2010-01-27 8.762 290,605,109 -476,924 15.15% 2,546,420,275
2010-01-28 2010-01-26 8.913 291,082,033 -2,248,954 15.17% 2,594,359,592
2010-01-27 2010-01-25 9.149 293,330,987 +2,905,599 15.29% 2,683,701,556
2010-01-26 2010-01-22 9.299 290,425,388 -89,865 15.14% 2,700,779,633
2010-01-25 2010-01-21 9.772 290,515,253 -841,963 15.14% 2,838,879,843
2010-01-22 2010-01-20 10.116 291,357,216 +101,506 15.19% 2,947,225,465
2010-01-21 2010-01-19 9.965 291,255,710 -334,996 15.18% 2,902,412,289
2010-01-20 2010-01-18 10.137 291,590,706 +868,968 15.20% 2,955,849,728
2010-01-19 2010-01-15 10.201 290,721,738 +92,408 15.15% 2,965,772,208
2010-01-18 2010-01-14 10.158 290,629,330 -3,283,566 15.15% 2,952,346,023
2010-01-15 2010-01-13 9.987 293,912,896 -2,008,696 15.32% 2,935,203,862
2010-01-14 2010-01-12 10.395 295,921,592 +2,280,566 15.43% 3,076,016,719
2010-01-13 2010-01-11 10.395 293,641,026 +62,689 15.31% 3,052,310,915
2010-01-12 2010-01-08 10.588 293,578,337 +2,193,389 15.30% 3,108,405,012
2010-01-11 2010-01-07 11.018 291,384,948 +753,997 15.19% 3,210,340,918
2010-01-08 2010-01-06 11.211 290,630,951 -108,024 15.15% 3,258,209,767
2010-01-07 2010-01-05 10.910 290,738,975 +253,298 15.16% 3,172,003,388
2010-01-06 2010-01-04 10.491 290,485,677 -511,253 15.14% 3,047,585,978
2010-01-05 2009-12-31 10.491 290,996,930 -1,258,014 15.17% 3,052,949,711
2010-01-04 2009-12-29 10.685 292,254,944 -942,418 15.23% 3,122,637,904
2009-12-30 2009-12-28 10.631 293,197,362 +2,450,102 15.28% 3,116,965,050
2009-12-29 2009-12-24 10.234 290,747,260 -27,554 15.16% 2,975,398,987
2009-12-28 2009-12-22 9.869 290,774,814 +245,848 15.16% 2,869,518,160
2009-12-23 2009-12-21 9.815 290,528,966 -976,318 15.14% 2,851,493,026
2009-12-22 2009-12-18 9.933 291,505,284 +399,414 15.20% 2,895,508,497
2009-12-21 2009-12-17 9.772 291,105,870 -266,336 15.17% 2,844,651,280
2009-12-18 2009-12-16 10.030 291,372,206 -891,200 15.19% 2,922,346,294
2009-12-17 2009-12-15 9.987 292,263,406 -2,378,132 15.24% 2,918,730,990
2009-12-16 2009-12-14 9.987 294,641,538 +800,902 15.36% 2,942,480,551
2009-12-15 2009-12-11 9.901 293,840,636 -1,647,402 15.32% 2,909,239,369
2009-12-14 2009-12-10 9.804 295,488,038 +1,500,703 15.40% 2,896,992,438
2009-12-11 2009-12-09 9.761 293,987,335 -1,276,964 15.32% 2,869,651,675
2009-12-10 2009-12-08 10.094 295,264,299 -896,125 15.39% 2,980,406,294
2009-12-09 2009-12-07 9.954 296,160,424 +715,418 15.44% 2,948,108,323
2009-12-08 2009-12-04 9.761 295,445,006 +1,833,619 15.40% 2,883,880,206
2009-12-07 2009-12-03 9.804 293,611,387 -888,002 15.31% 2,878,593,575
2009-12-04 2009-12-02 9.460 294,499,389 +175,532 15.35% 2,786,101,834
2009-12-03 2009-12-01 9.353 294,323,857 -1,031,914 15.34% 2,752,835,757
2009-12-02 2009-11-30 9.321 295,355,771 -549,319 15.40% 2,752,972,453
2009-12-01 2009-11-27 8.977 295,905,090 -840,853 15.42% 2,656,411,751
2009-11-30 2009-11-26 9.482 296,745,943 +217,532 15.47% 2,813,728,395
2009-11-27 2009-11-25 9.579 296,528,411 -202,080 15.46% 2,840,323,744
2009-11-26 2009-11-24 9.342 296,730,491 -240,838 15.47% 2,772,158,817
2009-11-25 2009-11-23 9.267 296,971,329 +219,774 15.48% 2,752,085,980
2009-11-24 2009-11-20 9.192 296,751,555 +72,637 15.47% 2,727,742,985
2009-11-23 2009-11-19 9.375 296,678,918 +276,231 15.47% 2,781,234,511
2009-11-20 2009-11-18 9.546 296,402,687 +237,786 15.45% 2,829,570,877
2009-11-19 2009-11-17 9.439 296,164,901 -961,716 15.44% 2,795,497,724
2009-11-18 2009-11-16 9.493 297,126,617 -783,434 15.49% 2,820,528,568
2009-11-17 2009-11-13 9.450 297,910,051 +561,820 15.53% 2,815,169,234
2009-11-16 2009-11-12 9.503 297,348,231 +1,061,523 15.50% 2,825,825,302
2009-11-13 2009-11-11 9.385 296,286,708 -291,567 15.44% 2,780,739,339
2009-11-12 2009-11-10 9.385 296,578,275 +255,161 15.46% 2,783,475,782
2009-11-11 2009-11-09 9.439 296,323,114 +2,769,518 15.45% 2,796,991,095
2009-11-10 2009-11-06 9.052 293,553,596 +513,116 15.30% 2,657,367,744
2009-11-09 2009-11-05 8.795 293,040,480 +1,903,342 15.28% 2,577,200,449
2009-11-05 2009-11-03 8.623 291,137,138 -197,423 15.18% 2,510,439,926
2009-11-04 2009-11-02 8.870 291,334,561 +1,358,104 15.19% 2,584,096,542
2009-11-03 2009-10-30 8.773 289,976,457 -1,628,428 15.12% 2,544,025,589
2009-11-02 2009-10-29 8.333 291,604,885 +178,799 15.20% 2,429,926,828
2009-10-30 2009-10-28 8.752 291,426,086 +2,154,377 15.19% 2,550,484,637
2009-10-29 2009-10-27 9.031 289,271,709 +1,401,130 15.08% 2,612,393,754
2009-10-28 2009-10-23 9.095 287,870,579 -2,202,381 15.01% 2,618,287,734
2009-10-27 2009-10-22 8.902 290,072,960 +2,343,009 15.12% 2,582,251,015
2009-10-23 2009-10-21 8.677 287,729,951 -1,594,877 15.00% 2,496,508,862
2009-10-22 2009-10-20 8.644 289,324,828 +1,923,300 15.08% 2,501,026,328
2009-10-21 2009-10-19 8.784 287,401,528 +3,272,678 14.98% 2,524,521,397
2009-10-20 2009-10-16 8.741 284,128,850 +1,514,728 14.81% 2,483,570,073
2009-10-19 2009-10-15 8.161 282,614,122 -252,291 14.73% 2,306,450,462
2009-10-16 2009-10-14 8.022 282,866,413 +3,725 14.75% 2,269,021,780
2009-10-14 2009-10-12 7.860 282,862,688 -645,331 14.75% 2,223,429,814
2009-10-13 2009-10-09 8.054 283,508,019 +683,533 14.78% 2,283,301,649
2009-10-12 2009-10-08 8.129 282,824,486 +215,652 14.74% 2,299,056,083
2009-10-09 2009-10-07 7.968 282,608,834 -1,489,595 14.73% 2,251,781,870
2009-10-08 2009-10-06 7.946 284,098,429 +1,219,929 14.81% 2,257,549,240
2009-10-07 2009-10-05 7.699 282,878,500 +262,590 14.75% 2,177,989,470
2009-10-06 2009-10-02 7.635 282,615,910 -2,552,539 14.73% 2,157,758,755
2009-10-05 2009-09-30 7.785 285,168,449 -4,342,389 14.87% 2,220,118,520
2009-10-02 2009-09-29 8.064 289,510,838 +1,863 15.09% 2,334,755,693
2009-09-30 2009-09-28 8.000 289,508,975 -6,519 15.09% 2,316,087,614
2009-09-29 2009-09-25 8.236 289,515,494 -931 15.09% 2,384,535,840
2009-09-28 2009-09-24 8.258 289,516,425 +5,587 15.09% 2,390,761,353
2009-09-25 2009-09-23 8.591 289,510,838 -1,862 15.09% 2,487,089,952
2009-09-23 2009-09-21 8.805 289,512,700 +931 15.09% 2,549,283,597
2009-09-22 2009-09-18 8.816 289,511,769 -754,700 15.09% 2,552,384,272
2009-09-21 2009-09-17 8.805 290,266,469 +756,170 15.13% 2,555,920,857
2009-09-18 2009-09-16 8.677 289,510,299 -539 15.09% 2,511,956,175
2009-09-17 2009-09-15 8.408 289,510,838 -931 15.09% 2,434,239,291
2009-09-16 2009-09-14 8.344 289,511,769 +615,552 15.09% 2,415,593,884
2009-09-15 2009-09-11 8.601 288,896,217 +72,637 15.06% 2,484,912,213
2009-09-14 2009-09-10 8.666 288,823,580 +6,519 15.06% 2,502,896,328
2009-09-11 2009-09-09 8.494 288,817,061 -1,835,947 15.06% 2,453,217,236
2009-09-10 2009-09-08 8.644 290,653,008 +1,751,669 15.15% 2,512,507,587
2009-09-09 2009-09-07 8.483 288,901,339 -466 15.06% 2,450,830,778
2009-09-08 2009-09-04 8.365 288,901,805 -2,700,141 15.06% 2,416,709,184
2009-09-07 2009-09-03 7.936 291,601,946 -369,703 15.20% 2,314,043,592
2009-09-04 2009-09-02 7.850 291,971,649 +57,664 15.22% 2,291,895,117
2009-09-03 2009-09-01 8.301 291,913,985 -300,791 15.22% 2,423,098,536
2009-09-02 2009-08-31 8.247 292,214,776 +885,612 15.23% 2,409,905,829
2009-09-01 2009-08-28 8.440 291,329,164 +1,891,894 15.19% 2,458,913,143
2009-08-31 2009-08-27 8.569 289,437,270 +96,384 15.09% 2,480,241,810
2009-08-28 2009-08-26 8.902 289,340,886 +419,525 15.08% 2,575,734,038
2009-08-27 2009-08-25 9.042 288,921,361 +60,531 15.06% 2,612,332,317
2009-08-26 2009-08-24 8.698 288,860,830 -481,918 15.06% 2,512,524,777
2009-08-25 2009-08-21 8.397 289,342,748 -219,774 15.08% 2,429,718,914
2009-08-24 2009-08-20 8.247 289,562,522 -86,132 15.09% 2,388,032,594
2009-08-21 2009-08-19 7.538 289,648,654 +59,126 15.10% 2,183,460,333
2009-08-20 2009-08-18 7.581 289,589,528 -2,154,898 15.10% 2,195,453,452
2009-08-19 2009-08-17 7.764 291,744,426 -344,268 15.21% 2,265,048,701
2009-08-18 2009-08-14 8.247 292,088,694 -2,602,187 15.23% 2,408,866,026
2009-08-17 2009-08-13 8.558 294,690,881 +807,389 15.36% 2,522,096,492
2009-08-14 2009-08-12 9.063 293,883,492 -1,595,613 15.32% 2,663,509,915
2009-08-13 2009-08-11 9.460 295,479,105 +1,713,780 15.40% 2,795,370,405
2009-08-12 2009-08-10 9.407 293,765,325 +326,164 15.31% 2,763,384,503
2009-08-11 2009-08-07 8.934 293,439,161 +296,007 15.30% 2,621,670,324
2009-08-10 2009-08-06 9.085 293,143,154 -79,155 15.28% 2,663,095,856
2009-08-07 2009-08-05 9.385 293,222,309 -83,812 15.29% 2,751,979,038
2009-08-06 2009-08-04 9.847 293,306,121 +88,468 15.29% 2,888,199,188
2009-08-05 2009-08-03 9.869 293,217,653 -205,805 15.28% 2,893,625,375
2009-08-04 2009-07-31 9.611 293,423,458 -226,292 15.30% 2,820,035,308
2009-08-03 2009-07-30 9.718 293,649,750 +437,684 15.31% 2,853,743,230
2009-07-31 2009-07-29 9.568 293,212,066 +4,586,748 15.28% 2,805,409,231
2009-07-30 2009-07-28 10.051 288,625,318 +690,982 15.05% 2,900,994,816
2009-07-29 2009-07-27 9.278 287,934,336 -87,536 15.01% 2,671,430,496
2009-07-28 2009-07-24 8.741 288,021,872 -593,836 15.01% 2,517,598,976
2009-07-27 2009-07-23 7.925 288,615,708 +400,996 15.04% 2,287,246,678
2009-07-24 2009-07-22 7.807 288,214,712 -2,678,092 15.02% 2,250,024,444
2009-07-23 2009-07-21 7.818 290,892,804 +2,374,951 15.16% 2,274,055,380
2009-07-22 2009-07-20 7.624 288,517,853 -803,663 15.04% 2,199,721,604
2009-07-21 2009-07-17 7.388 289,321,516 -360,671 15.08% 2,137,498,654
2009-07-20 2009-07-16 7.302 289,682,187 -759,895 15.10% 2,115,277,661
2009-07-17 2009-07-15 7.431 290,442,082 -48,424 15.14% 2,158,252,812
2009-07-16 2009-07-14 7.023 290,490,506 -710,539 15.14% 2,040,076,114
2009-07-15 2009-07-13 6.840 291,201,045 -25,144 15.18% 1,991,906,923
2009-07-14 2009-07-10 6.926 291,226,189 -2,322,398 15.18% 2,017,097,176
2009-07-13 2009-07-09 6.647 293,548,587 +1,026,425 15.30% 1,951,224,870
2009-07-10 2009-07-08 6.711 292,522,162 +1,223,206 15.25% 1,963,249,392
2009-07-09 2009-07-07 6.819 291,298,956 +142,480 15.18% 1,986,320,538
2009-07-08 2009-07-06 6.915 291,156,476 -45,631 15.18% 2,013,487,794
2009-07-07 2009-07-03 6.958 291,202,107 -426,509 15.18% 2,026,311,450
2009-07-06 2009-07-02 6.647 291,628,616 -245,119 15.20% 1,938,462,775
2009-07-03 2009-06-30 6.540 291,873,735 -1,185,272 15.21% 1,908,749,727
2009-07-02 2009-06-29 6.776 293,059,007 +2,122,305 15.28% 1,985,734,186
2009-06-30 2009-06-26 6.851 290,936,702 +224,429 15.17% 1,993,222,908
2009-06-29 2009-06-25 6.647 290,712,273 -642,185 15.15% 1,932,371,820
2009-06-26 2009-06-24 6.250 291,354,458 -358,529 15.19% 1,820,880,025
2009-06-25 2009-06-23 6.003 291,712,987 -1,042,993 15.21% 1,751,073,000
2009-06-24 2009-06-22 6.411 292,755,980 +1,900,329 15.26% 1,876,794,775
2009-06-23 2009-06-19 6.357 290,855,651 -4,699,647 15.16% 1,848,995,663
2009-06-22 2009-06-18 6.454 295,555,298 -1,875,525 15.41% 1,907,435,672
2009-06-19 2009-06-17 6.647 297,430,823 -1,792,938 15.50% 1,977,030,191
2009-06-18 2009-06-16 6.937 299,223,761 -2,004,037 15.60% 2,075,703,296
2009-06-17 2009-06-15 7.259 301,227,798 +14,900 15.70% 2,186,645,711
2009-06-16 2009-06-12 7.624 301,212,898 +345,492 15.70% 2,296,511,332
2009-06-15 2009-06-11 7.087 300,867,406 +2,097,160 15.68% 2,132,336,578
2009-06-12 2009-06-10 7.066 298,770,246 -284,029 15.57% 2,111,056,797
2009-06-11 2009-06-09 6.626 299,054,275 -2,160,877 15.59% 1,981,398,631
2009-06-10 2009-06-08 6.873 301,215,152 -1,565,029 15.70% 2,070,110,213
2009-06-09 2009-06-05 7.044 302,780,181 +1,916,500 15.78% 2,132,887,570
2009-06-08 2009-06-04 6.293 300,863,681 +280,643,308 15.68% 1,893,232,976
2009-06-05 2009-06-03 5.766 20,220,373 +633,785 1.05% 116,600,424
2009-06-04 2009-06-02 5.605 19,586,588 -633,245 1.02% 109,790,805
2009-06-03 2009-06-01 5.659 20,219,833 -561,082 1.05% 114,426,038
2009-06-02 2009-05-29 5.165 20,780,915 -284,096 1.08% 107,336,251
2009-06-01 2009-05-27 5.111 21,065,011 +901,052 1.10% 107,672,630
2009-05-29 2009-05-26 5.026 20,163,959 -1,488,127 1.05% 101,334,736
2009-05-27 2009-05-25 5.283 21,652,086 +512,576 1.13% 114,393,547
2009-05-26 2009-05-22 5.090 21,139,510 +594,984 1.10% 107,599,422
2009-05-25 2009-05-21 5.358 20,544,526 -2,983,624 1.07% 110,086,319
2009-05-22 2009-05-20 5.434 23,528,150 +861,325 1.23% 127,842,418
2009-05-21 2009-05-19 5.498 22,666,825 -203,867 1.18% 124,622,751
2009-05-20 2009-05-18 5.358 22,870,692 +1,316,779 1.19% 122,550,907
2009-05-19 2009-05-15 5.111 21,553,913 +783,175 1.12% 110,171,626
2009-05-18 2009-05-14 4.746 20,770,738 -1,295,359 1.08% 98,585,008
2009-05-15 2009-05-13 4.918 22,066,097 -151,150 1.15% 108,524,472
2009-05-14 2009-05-12 4.822 22,217,247 -1,316,778 1.16% 107,120,666
2009-05-13 2009-05-11 4.800 23,534,025 +2,699,571 1.23% 112,964,091
2009-05-12 2009-05-08 4.811 20,834,454 -2,443,871 1.09% 100,229,789
2009-05-11 2009-05-07 4.585 23,278,325 +2,231,939 1.21% 106,737,317
2009-05-08 2009-05-06 4.607 21,046,386 +939,546 1.10% 96,955,289
2009-05-07 2009-05-05 4.113 20,106,840 +78,223 1.05% 82,695,005
2009-05-06 2009-05-04 3.769 20,028,617 -88,469 1.04% 75,490,927
2009-05-05 2009-04-30 3.383 20,117,086 -10,554 1.05% 68,047,521
2009-05-04 2009-04-29 3.275 20,127,640 -534,534 1.05% 65,921,848
2009-04-30 2009-04-28 3.093 20,662,174 -1,005,824 1.08% 63,900,636
2009-04-29 2009-04-27 3.318 21,667,998 +872,117 1.13% 71,897,526
2009-04-28 2009-04-24 3.673 20,795,881 +217,519 1.08% 76,373,046
2009-04-27 2009-04-23 3.554 20,578,362 -168,717 1.07% 73,143,456
2009-04-24 2009-04-22 3.479 20,747,079 -399,881 1.08% 72,183,619
2009-04-23 2009-04-21 3.630 21,146,960 +501,009 1.10% 76,754,054
2009-04-22 2009-04-20 3.715 20,645,951 +1,476,560 1.08% 76,709,238
2009-04-21 2009-04-17 3.501 19,169,391 +794,743 1.00% 67,106,192
2009-04-20 2009-04-16 3.554 18,374,648 +793,148 0.96% 65,310,604
2009-04-17 2009-04-15 3.683 17,581,500 +379,288 0.92% 64,757,001
2009-04-16 2009-04-14 3.114 17,202,212 +334,317 0.90% 53,569,670
2009-04-15 2009-04-09 2.824 16,867,895 +34,995 0.88% 47,637,978
2009-04-14 2009-04-08 2.728 16,832,900 +791,476 0.88% 45,912,331
2009-04-09 2009-04-07 2.835 16,041,424 -275,648 0.84% 45,476,133
2009-04-08 2009-04-06 2.899 16,317,072 -309,173 0.85% 47,308,881
2009-04-07 2009-04-03 2.932 16,626,245 +40,043 0.87% 48,740,895
2009-04-06 2009-04-02 2.899 16,586,202 +216,049 0.86% 48,089,182
2009-04-03 2009-04-01 2.792 16,370,153 +176,005 0.85% 45,704,900
2009-04-02 2009-03-31 2.545 16,194,148 -148,068 0.84% 41,213,845
2009-04-01 2009-03-30 2.513 16,342,216 -23,281 0.85% 41,064,211
2009-03-31 2009-03-27 2.728 16,365,497 +5,195 0.85% 44,637,472
2009-03-30 2009-03-26 2.706 16,360,302 +9,313 0.85% 44,271,938
2009-03-27 2009-03-25 2.620 16,350,989 +46,415 0.85% 42,842,078
2009-03-26 2009-03-24 2.685 16,304,574 -28,869 0.85% 43,770,967
2009-03-25 2009-03-23 2.728 16,333,443 -25,616 0.85% 44,550,044
2009-03-24 2009-03-20 2.459 16,359,059 +7,823,378 0.85% 40,228,189
2009-03-23 2009-03-19 2.448 8,535,681 -7,080,165 0.44% 20,898,240
2009-03-20 2009-03-18 2.330 15,615,846 +6,859,083 0.81% 36,388,314
2009-03-19 2009-03-17 2.266 8,756,763 +904,695 0.46% 19,840,962
2009-03-18 2009-03-16 2.362 7,852,068 -27,006 0.41% 18,549,979
2009-03-17 2009-03-13 2.244 7,879,074 +932 0.41% 17,683,090
2009-03-16 2009-03-12 2.169 7,878,142 +21,418 0.41% 17,088,811
2009-03-10 2009-03-06 2.051 7,856,724 -42,837 0.41% 16,114,304
2009-03-09 2009-03-05 2.094 7,899,561 +1,409,903 0.41% 16,541,476
2009-03-06 2009-03-04 2.212 6,489,658 -3,932,250 0.34% 14,355,744
2009-03-05 2009-03-03 1.997 10,421,908 +888,014 0.54% 20,815,980
2009-03-03 2009-02-27 2.115 9,533,894 -1,635,263 0.50% 20,168,483
2009-03-02 2009-02-26 2.212 11,169,157 -38,181 0.58% 24,707,244
2009-02-27 2009-02-25 2.287 11,207,338 +188,503 0.58% 25,634,140
2009-02-26 2009-02-24 2.266 11,018,835 +325,543 0.57% 24,966,336
2009-02-25 2009-02-23 2.416 10,693,292 +1,583,114 0.56% 25,836,318
2009-02-24 2009-02-20 2.438 9,110,178 -112,680 0.47% 22,206,975
2009-02-20 2009-02-18 2.556 9,222,858 -2,557,734 0.48% 23,571,062
2009-02-19 2009-02-17 2.620 11,780,592 -1,489,990 0.61% 30,866,943
2009-02-18 2009-02-16 2.663 13,270,582 +40,043 0.69% 35,340,959
2009-02-16 2009-02-12 2.685 13,230,539 +997,362 0.69% 35,518,468
2009-02-13 2009-02-11 2.738 12,233,177 +2,796,133 0.64% 33,497,787
2009-02-12 2009-02-10 2.835 9,437,044 +23,673 0.49% 26,753,252
2009-02-11 2009-02-09 2.856 9,413,371 -2,491,579 0.49% 26,888,309
2009-02-10 2009-02-06 2.899 11,904,950 +1,316,889 0.62% 34,516,601
2009-02-06 2009-02-04 2.910 10,588,061 +11,567 0.55% 30,812,179
2009-02-05 2009-02-03 2.706 10,576,494 +539,408 0.55% 28,620,614
2009-02-04 2009-02-02 2.706 10,037,086 +184,168 0.52% 27,160,944
2009-02-03 2009-01-30 2.813 9,852,918 +2,686,638 0.51% 27,720,614
2009-02-02 2009-01-29 2.663 7,166,280 -609,034 0.37% 19,084,559
2009-01-30 2009-01-23 2.599 7,775,314 -318,485 0.41% 20,205,518
2009-01-29 2009-01-22 2.760 8,093,799 -176,005 0.42% 22,336,865
2009-01-23 2009-01-21 2.717 8,269,804 +230,296 0.43% 22,467,379
2009-01-22 2009-01-20 2.760 8,039,508 -404,357 0.42% 22,187,035
2009-01-21 2009-01-19 2.760 8,443,865 +131,305 0.44% 23,302,960
2009-01-20 2009-01-16 2.706 8,312,560 +245,848 0.43% 22,494,276
2009-01-19 2009-01-15 2.652 8,066,712 -59,599 0.42% 21,395,882
2009-01-16 2009-01-14 2.728 8,126,311 +341,766 0.42% 22,164,801
2009-01-15 2009-01-13 2.545 7,784,545 -789,545 0.41% 19,811,541
2009-01-14 2009-01-12 2.631 8,574,090 +264,943 0.45% 22,557,491
2009-01-13 2009-01-09 2.770 8,309,147 +50,287 0.43% 23,020,398
2009-01-12 2009-01-08 2.781 8,258,860 -3,466,789 0.43% 22,969,765
2009-01-09 2009-01-07 2.964 11,725,649 +3,658,856 0.61% 34,752,228
2009-01-08 2009-01-06 3.103 8,066,793 +325,004 0.42% 25,034,299
2009-01-07 2009-01-05 3.028 7,741,789 +698,433 0.40% 23,443,752
2009-01-05 2008-12-31 2.620 7,043,356 -1,544,933 0.37% 18,454,664
2009-01-02 2008-12-29 2.491 8,588,289 +710,539 0.45% 21,395,937
2008-12-30 2008-12-24 2.448 7,877,750 -372,498 0.41% 19,287,401
2008-12-29 2008-12-22 2.577 8,250,248 +816,701 0.43% 21,262,529
2008-12-23 2008-12-19 2.824 7,433,547 -595,065 0.39% 20,993,677
2008-12-22 2008-12-18 2.942 8,028,612 -13,948,559 0.42% 23,622,601
2008-12-19 2008-12-17 2.652 21,977,171 +3,642,094 1.15% 58,291,525
2008-12-18 2008-12-16 2.524 18,335,077 -1,639,920 0.96% 46,268,698
2008-12-17 2008-12-15 2.545 19,974,997 +372,497 1.04% 50,836,044
2008-12-16 2008-12-12 2.362 19,602,500 -2,833,774 1.02% 46,309,578
2008-12-15 2008-12-11 2.685 22,436,274 -2,071,086 1.17% 60,232,019
2008-12-12 2008-12-10 2.685 24,507,360 +6,498,218 1.28% 65,792,020
2008-12-11 2008-12-09 2.201 18,009,142 -3,920,536 0.94% 39,644,556
2008-12-10 2008-12-08 1.954 21,929,678 +838,120 1.14% 42,858,831
2008-12-09 2008-12-05 1.826 21,091,558 -93,125 1.10% 38,502,973
2008-12-08 2008-12-04 1.718 21,184,683 -93,124 1.10% 36,398,093
2008-12-05 2008-12-03 1.793 21,277,807 -1,348,441 1.11% 38,157,509
2008-12-04 2008-12-02 1.579 22,626,248 +991,775 1.18% 35,716,308
2008-12-02 2008-11-28 1.514 21,634,473 +279,373 1.13% 32,756,849
2008-11-28 2008-11-26 1.299 21,355,100 +232,811 1.11% 27,747,487
2008-11-27 2008-11-25 1.224 21,122,289 +6,369,706 1.10% 25,857,261
2008-11-26 2008-11-24 1.289 14,752,583 +266,336 0.77% 19,010,170
2008-11-25 2008-11-21 1.417 14,486,247 -2,782,556 0.76% 20,533,666
2008-11-24 2008-11-20 1.396 17,268,803 -6,519 0.90% 24,106,950
2008-11-21 2008-11-19 1.514 17,275,322 -486,109 0.90% 26,156,639
2008-11-20 2008-11-18 1.503 17,761,431 -4,023,904 0.93% 26,701,931
2008-11-19 2008-11-17 1.697 21,785,335 -1,029,024 1.14% 36,962,217
2008-11-17 2008-11-13 1.772 22,814,359 -3,615,088 1.19% 40,423,033
2008-11-14 2008-11-12 1.922 26,429,447 +238,398 1.38% 50,801,646
2008-11-13 2008-11-11 1.836 26,191,049 +1,584,046 1.37% 48,093,422
2008-11-12 2008-11-10 1.783 24,607,003 -294,273 1.28% 43,863,521
2008-11-11 2008-11-07 1.557 24,901,276 -931,244 1.30% 38,772,721
2008-11-10 2008-11-06 1.493 25,832,520 -4,987,741 1.35% 38,558,333
2008-11-07 2008-11-05 1.836 30,820,261 -990,023 1.61% 56,593,832
2008-11-06 2008-11-04 1.697 31,810,284 +47,605 1.66% 53,971,105
2008-11-05 2008-11-03 1.729 31,762,679 +179,076 1.66% 54,913,570
2008-11-04 2008-10-31 1.675 31,583,603 +9,354,342 1.65% 52,908,196
2008-11-03 2008-10-30 1.557 22,229,261 +379,948 1.16% 34,612,240
2008-10-31 2008-10-29 1.085 21,849,313 -2,467,796 1.14% 23,697,135
2008-10-30 2008-10-28 0.999 24,317,109 +691,914 1.27% 24,284,634
2008-10-29 2008-10-27 0.859 23,625,195 -953,902 1.23% 20,295,608
2008-10-28 2008-10-24 1.128 24,579,097 +3,467,020 1.28% 27,713,533
2008-10-27 2008-10-23 1.203 21,112,077 -7,467,642 1.10% 25,391,342
2008-10-24 2008-10-22 1.278 28,579,719 -1,311,191 1.49% 36,520,910
2008-10-23 2008-10-21 1.482 29,890,910 +934,037 1.56% 44,295,020
2008-10-22 2008-10-20 1.654 28,956,873 +931 1.51% 47,886,055
2008-10-21 2008-10-17 1.643 28,955,942 -942,418 1.51% 47,573,577
2008-10-20 2008-10-16 1.761 29,898,360 +301,723 1.56% 52,653,579
2008-10-17 2008-10-15 2.126 29,596,637 +899,581 1.54% 62,928,044
2008-10-16 2008-10-14 2.599 28,697,056 -4,811,736 1.50% 74,574,335
2008-10-15 2008-10-13 2.362 33,508,792 +1,259,973 1.75% 79,162,250
2008-10-14 2008-10-10 1.987 32,248,819 -4,693,468 1.68% 64,065,205
2008-10-13 2008-10-09 2.298 36,942,287 +2,840,293 1.93% 84,893,459
2008-10-10 2008-10-08 2.491 34,101,994 +4,420,725 1.78% 84,958,031
2008-10-09 2008-10-06 3.060 29,681,269 +2,313,209 1.55% 90,837,256
2008-10-08 2008-10-03 3.490 27,368,060 +22,350 1.43% 95,513,345
2008-10-06 2008-10-02 3.973 27,345,710 -503,803 1.43% 108,649,469
2008-10-03 2008-09-30 3.962 27,849,513 -3,990,379 1.45% 110,352,112
2008-10-02 2008-09-29 4.005 31,839,892 +15,088,941 1.66% 127,531,391
2008-09-30 2008-09-26 4.381 16,750,951 +205,805 0.87% 73,389,903
2008-09-29 2008-09-25 4.435 16,545,146 +1,459,259 0.86% 73,376,558
2008-09-26 2008-09-24 4.478 15,085,887 +1,053,236 0.79% 67,552,836
2008-09-25 2008-09-23 5.015 14,032,651 +1,537,484 0.73% 70,370,929
2008-09-24 2008-09-22 5.552 12,495,167 +1,189,198 0.65% 69,369,616
2008-09-23 2008-09-19 5.584 11,305,969 -354,804 0.59% 63,131,748
2008-09-22 2008-09-18 5.154 11,660,773 -543,381 0.61% 60,104,260
2008-09-19 2008-09-17 5.444 12,204,154 +911,688 0.64% 66,443,472
2008-09-18 2008-09-16 5.584 11,292,466 -4,945,835 0.59% 63,056,348
2008-09-17 2008-09-12 5.788 16,238,301 -14,734,510 0.85% 93,986,620
2008-09-16 2008-09-11 5.627 30,972,811 -4,421,544 1.61% 174,280,416
2008-09-12 2008-09-10 6.153 35,394,355 -9,544,130 1.85% 217,783,666
2008-09-11 2008-09-09 6.787 44,938,485 -1,068,137 2.34% 304,980,579
2008-09-10 2008-09-08 7.281 46,006,622 -57,271 2.40% 334,955,197
2008-09-09 2008-09-05 7.732 46,063,893 -110,818 2.40% 356,147,430
2008-09-08 2008-09-04 8.161 46,174,711 -769,207 2.41% 376,837,798
2008-09-05 2008-09-03 8.666 46,943,918 -628,590 2.45% 406,808,059
2008-09-04 2008-09-02 9.654 47,572,508 +644,421 2.48% 459,253,441
2008-09-03 2008-09-01 9.718 46,928,087 -800,870 2.45% 456,055,933
2008-09-02 2008-08-29 9.815 47,728,957 -1,403,384 2.49% 468,451,700
2008-09-01 2008-08-28 9.772 49,132,341 -96,849 2.56% 480,115,282
2008-08-29 2008-08-27 9.686 49,229,190 +2,489,959 2.57% 476,832,565
2008-08-28 2008-08-26 9.332 46,739,231 +190,905 2.44% 436,152,151
2008-08-27 2008-08-25 9.514 46,548,326 -2,061,680 2.43% 442,868,171
2008-08-26 2008-08-21 9.160 48,610,006 +1,886,699 2.53% 445,257,645
2008-08-25 2008-08-20 9.342 46,723,307 -2,581,407 2.44% 436,505,285
2008-08-21 2008-08-19 9.020 49,304,714 +2,987,429 2.57% 444,738,175
2008-08-20 2008-08-18 9.138 46,317,285 -400,714 2.41% 423,262,053
2008-08-19 2008-08-15 9.965 46,717,999 -1,148,968 2.44% 465,552,742
2008-08-18 2008-08-14 10.073 47,866,967 +976,781 2.50% 482,142,514
2008-08-15 2008-08-13 9.342 46,890,186 +309,359 2.44% 438,064,326
2008-08-14 2008-08-12 8.805 46,580,827 +1,625,486 2.43% 410,164,177
2008-08-13 2008-08-11 9.450 44,955,341 -79,155 2.34% 424,815,787
2008-08-12 2008-08-08 10.148 45,034,496 -2,301,103 2.35% 456,997,469
2008-08-11 2008-08-07 10.663 47,335,599 -5,588 2.47% 504,747,068
2008-08-08 2008-08-05 10.824 47,341,187 +2,575,820 2.47% 512,432,132
2008-08-07 2008-08-04 11.962 44,765,367 -2,508,677 2.33% 535,505,604
2008-08-05 2008-08-01 12.542 47,274,044 +11,640 2.46% 592,928,434
2008-08-04 2008-07-31 12.564 47,262,404 -3,537,794 2.46% 593,797,479
2008-08-01 2008-07-30 12.456 50,800,198 +1,855,968 2.65% 632,790,680
2008-07-31 2008-07-29 12.199 48,944,230 +1,861,556 2.55% 597,057,986
2008-07-30 2008-07-28 12.156 47,082,674 -1,336,334 2.45% 572,326,989
2008-07-29 2008-07-25 11.554 48,419,008 +561,074 2.52% 559,454,586
2008-07-28 2008-07-24 11.984 47,857,934 +357,598 2.49% 573,528,258
2008-07-25 2008-07-23 12.736 47,500,336 +618,252 2.48% 604,948,007
2008-07-24 2008-07-22 12.865 46,882,084 +281,236 2.44% 603,115,384
2008-07-23 2008-07-21 12.886 46,600,848 +60,624 2.43% 600,498,249
2008-07-22 2008-07-18 13.144 46,540,224 +448,859 2.43% 611,711,389
2008-07-21 2008-07-17 13.960 46,091,365 +496,353 2.40% 643,427,475
2008-07-18 2008-07-16 13.852 45,595,012 -1,489,990 2.38% 631,602,331
2008-07-17 2008-07-15 13.895 47,085,002 -483,315 2.45% 654,264,790
2008-07-16 2008-07-14 14.089 47,568,317 -1,164,707 2.48% 670,175,120
2008-07-15 2008-07-11 14.389 48,733,024 +203,943 2.54% 701,237,026
2008-07-14 2008-07-10 13.960 48,529,081 -317,554 2.53% 677,457,568
2008-07-11 2008-07-09 13.745 48,846,635 -106,162 2.55% 671,399,943
2008-07-10 2008-07-08 13.316 48,952,797 +490,765 2.55% 651,832,298
2008-07-09 2008-07-07 13.745 48,462,032 +365,979 2.53% 666,113,552
2008-07-08 2008-07-04 12.950 48,096,053 +273,879 2.51% 622,864,279
2008-07-07 2008-07-03 13.187 47,822,174 -8,480,836 2.49% 630,615,094
2008-07-04 2008-07-02 14.497 56,303,010 +249,573 2.93% 816,210,282
2008-07-03 2008-06-30 14.604 56,053,437 -829,738 2.92% 818,611,488
2008-07-02 2008-06-27 14.411 56,883,175 +1,881,112 2.97% 819,734,143
2008-06-30 2008-06-26 14.067 55,002,063 -1,267,422 2.87% 773,725,579
2008-06-27 2008-06-25 13.294 56,269,485 +45,605 2.93% 748,049,375
2008-06-26 2008-06-24 12.349 56,223,880 -893,063 2.93% 694,313,058
2008-06-25 2008-06-23 12.993 57,116,943 -351,425 2.98% 742,141,991
2008-06-24 2008-06-20 13.423 57,468,368 -933,107 3.00% 771,392,757
2008-06-23 2008-06-19 13.917 58,401,475 +502,872 3.04% 812,765,943
2008-06-20 2008-06-18 14.346 57,898,603 +419,251 3.02% 830,636,905
2008-06-19 2008-06-17 14.712 57,479,352 -2,192,046 3.00% 845,608,053
2008-06-18 2008-06-16 14.261 59,671,398 +403,229 3.11% 850,943,974
2008-06-17 2008-06-13 13.616 59,268,169 +724,508 3.09% 807,007,264
2008-06-16 2008-06-12 13.788 58,543,661 +442,340 3.05% 807,200,794
2008-06-13 2008-06-11 13.208 58,101,321 +740,339 3.03% 767,410,607
2008-06-12 2008-06-10 12.993 57,360,982 -321,279 2.99% 745,312,882
2008-06-11 2008-06-06 13.781 57,682,261 -12,223,504 3.01% 794,932,572
2008-06-10 2008-06-05 13.695 69,905,765 +22,637,833 3.64% 957,337,977
2008-06-06 2008-06-04 13.868 47,267,932 -422,904 2.48% 655,500,785
2008-06-05 2008-06-03 14.344 47,690,836 -8,320 2.50% 684,064,493
2008-06-04 2008-06-02 14.712 47,699,156 +569,459 2.50% 701,727,008
2008-06-03 2008-05-30 16.442 47,129,697 -48,072 2.47% 774,919,919
2008-06-02 2008-05-29 14.387 47,177,769 -862,507 2.48% 678,746,541
2008-05-30 2008-05-28 14.474 48,040,276 -250,525 2.52% 695,312,755
2008-05-29 2008-05-27 13.868 48,290,801 -56,391 2.54% 669,685,697
2008-05-28 2008-05-26 13.716 48,347,192 -776,535 2.54% 663,145,914
2008-05-27 2008-05-23 14.387 49,123,727 -359,609 2.58% 706,743,038
2008-05-26 2008-05-22 14.495 49,483,336 +2,032,856 2.60% 717,269,490
2008-05-23 2008-05-21 14.192 47,450,480 +292,125 2.49% 673,430,891
2008-05-22 2008-05-20 13.998 47,158,355 +1,047,859 2.48% 660,102,706
2008-05-21 2008-05-19 13.825 46,110,496 -324,480 2.42% 637,454,567
2008-05-20 2008-05-16 13.349 46,434,976 -1,619,629 2.44% 619,839,108
2008-05-19 2008-05-15 13.327 48,054,605 +228,338 2.52% 640,419,148
2008-05-16 2008-05-14 13.002 47,826,267 -19,321 2.51% 621,855,587
2008-05-15 2008-05-13 12.786 47,845,588 +598,116 2.51% 611,755,612
2008-05-14 2008-05-09 12.656 47,247,472 -73,955 2.48% 597,974,999
2008-05-13 2008-05-08 12.635 47,321,427 -232,591 2.48% 597,887,212
2008-05-09 2008-05-07 12.721 47,554,018 +723,102 2.50% 604,941,151
2008-05-08 2008-05-06 12.224 46,830,916 +61,584 2.46% 572,439,620
2008-05-07 2008-05-05 12.050 46,769,332 +78,578 2.46% 563,592,165
2008-05-06 2008-05-02 12.332 46,690,754 -253,150 2.45% 575,777,020
2008-05-05 2008-04-30 12.873 46,943,904 -488,107 2.47% 604,289,091
2008-05-02 2008-04-29 13.240 47,432,011 +2,765,017 2.49% 628,017,210
2008-04-30 2008-04-28 12.851 44,666,994 +1,678,793 2.35% 574,013,037
2008-04-29 2008-04-25 13.111 42,988,201 +2,422,048 2.26% 563,599,345
2008-04-28 2008-04-24 13.478 40,566,153 +2,522,812 2.13% 546,764,684
2008-04-25 2008-04-23 13.413 38,043,341 +854,188 2.00% 510,292,193
2008-04-24 2008-04-22 12.959 37,189,153 +3,386,245 1.95% 481,938,581
2008-04-23 2008-04-21 13.089 33,802,908 +1,439,639 1.78% 442,443,707
2008-04-22 2008-04-18 12.937 32,363,269 -404,907 1.70% 418,699,220
2008-04-21 2008-04-17 12.981 32,768,176 -824,606 1.72% 425,355,549
2008-04-18 2008-04-16 12.808 33,592,782 -195,732 1.76% 430,245,427
2008-04-17 2008-04-15 12.764 33,788,514 +433,565 1.77% 431,290,298
2008-04-16 2008-04-14 12.115 33,354,949 +339,272 1.75% 404,107,483
2008-04-15 2008-04-11 12.137 33,015,677 -2,647,613 1.73% 400,711,358
2008-04-14 2008-04-10 12.072 35,663,290 -1,653,833 1.87% 430,530,763
2008-04-11 2008-04-09 12.007 37,317,123 -206,799 1.96% 448,073,977
2008-04-10 2008-04-08 12.440 37,523,922 +795,948 1.97% 466,793,343
2008-04-09 2008-04-07 13.024 36,727,974 +6,937,315 1.93% 478,345,892
2008-04-08 2008-04-03 11.423 29,790,659 -1,501,299 1.56% 340,300,524
2008-04-07 2008-04-02 11.012 31,291,958 -312,463 1.64% 344,587,172
2008-04-03 2008-04-01 11.358 31,604,421 +61,291 1.66% 358,967,993
2008-04-02 2008-03-31 11.120 31,543,130 -607,361 1.66% 350,765,192
2008-04-01 2008-03-28 10.925 32,150,491 +1,558,615 1.69% 351,259,091
2008-03-31 2008-03-27 10.493 30,591,876 -1,639,966 1.61% 320,993,644
2008-03-28 2008-03-26 9.736 32,231,842 -1,537,354 1.69% 313,795,148
2008-03-27 2008-03-25 8.870 33,769,196 +1,916,376 1.77% 299,538,853
2008-03-26 2008-03-20 8.665 31,852,820 +3,790,228 1.67% 275,993,588
2008-03-25 2008-03-19 9.681 28,062,592 +2,063,363 1.47% 271,687,343
2008-03-20 2008-03-18 9.595 25,999,229 +301,369 1.37% 249,461,011
2008-03-19 2008-03-17 10.666 25,697,860 +2,680,892 1.35% 274,089,540
2008-03-18 2008-03-14 12.288 23,016,968 +1,569,709 1.21% 282,842,739
2008-03-17 2008-03-13 12.635 21,447,259 +1,113,033 1.13% 270,977,498
2008-03-14 2008-03-12 13.002 20,334,226 +4,415,153 1.07% 264,393,457
2008-03-13 2008-03-11 12.635 15,919,073 -286,579 0.84% 201,131,089
2008-03-12 2008-03-10 13.349 16,205,652 -1,407,930 0.85% 216,321,785
2008-03-11 2008-03-07 13.349 17,613,582 -2,268,590 0.92% 235,115,594
2008-03-10 2008-03-06 13.738 19,882,172 +523,149 1.04% 273,140,523
2008-03-07 2008-03-05 13.089 19,359,023 -241,193 1.02% 253,388,789
2008-03-06 2008-03-04 13.500 19,600,216 +1,172,330 1.03% 264,602,554
2008-03-05 2008-03-03 14.365 18,427,886 +290,276 0.97% 264,723,308
2008-03-04 2008-02-29 14.906 18,137,610 -4,816,902 0.95% 270,363,379
2008-03-03 2008-02-28 14.582 22,954,512 -5,913,679 1.21% 334,716,056
2008-02-29 2008-02-27 14.538 28,868,191 +4,287,579 1.52% 419,698,510
2008-02-28 2008-02-26 13.846 24,580,612 +4,483,562 1.29% 340,346,470
2008-02-27 2008-02-25 13.240 20,097,050 -5,530,959 1.06% 266,092,308
2008-02-26 2008-02-22 12.916 25,628,009 -5,983,937 1.35% 331,007,462
2008-02-25 2008-02-21 13.305 31,611,946 -344,818 1.66% 420,605,485
2008-02-22 2008-02-20 12.916 31,956,764 +5,318,336 1.68% 412,748,697
2008-02-21 2008-02-19 12.397 26,638,428 -1,490,207 1.40% 330,226,407
2008-02-20 2008-02-18 12.440 28,128,635 +3,945,535 1.48% 349,917,036
2008-02-19 2008-02-15 12.808 24,183,100 -580,552 1.27% 309,729,280
2008-02-18 2008-02-14 12.462 24,763,652 +24,700,790 1.30% 308,592,780
2008-02-15 2008-02-13 12.202 62,862 -5,547 0.00% 767,036
2008-02-14 2008-02-12 12.115 68,409 +18,489 0.00% 828,800
2008-02-13 2008-02-11 12.180 49,920 +924 0.00% 608,039
2008-02-05 2008-02-01 11.964 48,996 -924 0.00% 586,185
2008-02-04 2008-01-31 11.618 49,920 +2,773 0.00% 579,959
2008-01-30 2008-01-28 11.358 47,147 -28,658 0.00% 535,503
2008-01-29 2008-01-25 11.077 75,805 +28,658 0.00% 839,685
2008-01-28 2008-01-24 9.909 47,147 -50,844 0.00% 467,163
2008-01-25 2008-01-23 9.919 97,991 +50,844 0.01% 972,018
2008-01-23 2008-01-21 10.925 47,147 -15,715 0.00% 515,103
2008-01-22 2008-01-18 11.575 62,862 +15,715 0.00% 727,596
2008-01-21 2008-01-17 11.683 47,147 -11,093 0.00% 550,803
2008-01-18 2008-01-16 12.570 58,240 +10,169 0.00% 732,059
2008-01-17 2008-01-15 13.219 48,071 +924 0.00% 635,438
2008-01-14 2008-01-10 12.829 47,147 +47,147 0.00% 604,863
2007-09-25 2007-09-21 13.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top