History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.163 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.168 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.174 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.168 0 +0
2020-07-02 2020-06-29 0.171 0 +0
2020-06-30 2020-06-26 0.179 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.171 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.163 0 +0
2020-06-22 2020-06-18 0.161 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.165 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.163 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.173 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.183 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.149 0 +0
2020-05-29 2020-05-27 0.155 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.222 0 +0
2020-05-22 2020-05-20 0.220 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.220 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.212 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.208 0 +0
2020-05-13 2020-05-11 0.211 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.205 0 +0
2020-05-07 2020-05-05 0.185 0 +0
2020-05-06 2020-05-04 0.202 0 +0
2020-05-05 2020-04-29 0.224 0 +0
2020-05-04 2020-04-28 0.222 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.226 0 +0
2020-04-27 2020-04-23 0.224 0 +0
2020-04-24 2020-04-22 0.224 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.229 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.244 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.242 0 +0
2020-04-09 2020-04-07 0.243 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.236 0 +0
2020-04-06 2020-04-02 0.236 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.244 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.236 0 +0
2020-03-26 2020-03-24 0.236 0 +0
2020-03-25 2020-03-23 0.236 0 +0
2020-03-24 2020-03-20 0.237 0 +0
2020-03-23 2020-03-19 0.234 0 +0
2020-03-20 2020-03-18 0.233 0 +0
2020-03-19 2020-03-17 0.242 0 +0
2020-03-18 2020-03-16 0.243 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.265 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.275 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.295 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.275 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.295 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.295 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.345 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.355 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.330 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.335 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.315 0 +0
2019-11-01 2019-10-30 0.305 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.315 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.305 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.315 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.300 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.295 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.315 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.295 0 +0
2019-09-19 2019-09-17 0.285 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.295 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.275 0 +0
2019-09-10 2019-09-06 0.275 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.275 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.265 0 +0
2019-08-21 2019-08-19 0.265 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.265 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.275 0 +0
2019-08-12 2019-08-08 0.275 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.280 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.295 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.285 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.295 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.280 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.280 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.285 0 +0
2019-07-02 2019-06-27 0.285 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.285 0 +0
2019-06-21 2019-06-19 0.280 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.265 0 +0
2019-06-17 2019-06-13 0.275 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.305 0 +0
2019-06-10 2019-06-05 0.320 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.310 0 +0
2019-06-04 2019-05-31 0.320 0 +0
2019-06-03 2019-05-30 0.325 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.345 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.335 0 +0
2019-05-27 2019-05-23 0.340 0 +0
2019-05-24 2019-05-22 0.340 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.335 0 +0
2019-05-21 2019-05-17 0.345 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.335 0 +0
2019-05-16 2019-05-14 0.330 0 +0
2019-05-15 2019-05-10 0.340 0 +0
2019-05-14 2019-05-09 0.330 0 +0
2019-05-10 2019-05-08 0.330 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.345 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.345 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.345 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.355 0 +0
2019-04-18 2019-04-16 0.355 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.360 0 +0
2019-04-11 2019-04-09 0.355 0 +0
2019-04-10 2019-04-08 0.360 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.355 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.360 0 +0
2019-03-29 2019-03-27 0.370 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.355 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.370 0 +0
2019-03-21 2019-03-19 0.385 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.355 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.345 0 +0
2019-03-12 2019-03-08 0.320 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.300 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.265 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.270 0 +0
2019-02-20 2019-02-18 0.270 0 +0
2019-02-19 2019-02-15 0.265 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.265 0 +0
2019-02-14 2019-02-12 0.265 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.250 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.255 0 +0
2019-01-29 2019-01-25 0.255 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.255 0 +0
2019-01-23 2019-01-21 0.265 0 +0
2019-01-22 2019-01-18 0.255 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.265 0 +0
2019-01-16 2019-01-14 0.270 0 +0
2019-01-15 2019-01-11 0.270 0 +0
2019-01-14 2019-01-10 0.265 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.260 0 +0
2019-01-09 2019-01-07 0.245 0 +0
2019-01-08 2019-01-04 0.247 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.270 0 +0
2018-12-17 2018-12-13 0.270 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.270 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.270 0 +0
2018-12-10 2018-12-06 0.270 0 +0
2018-12-07 2018-12-05 0.275 0 +0
2018-12-06 2018-12-04 0.275 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.275 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.275 0 +0
2018-11-14 2018-11-12 0.275 0 +0
2018-11-13 2018-11-09 0.270 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.275 0 +0
2018-11-08 2018-11-06 0.270 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.275 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.270 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.300 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.325 0 +0
2018-10-16 2018-10-12 0.340 0 +0
2018-10-15 2018-10-11 0.335 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.330 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.310 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.315 0 +0
2018-10-03 2018-09-28 0.320 0 +0
2018-10-02 2018-09-27 0.315 0 +0
2018-09-28 2018-09-26 0.310 0 +0
2018-09-27 2018-09-24 0.305 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.285 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.285 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.285 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.295 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.280 0 +0
2018-08-23 2018-08-21 0.275 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.265 0 +0
2018-08-16 2018-08-14 0.270 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.265 0 +0
2018-08-03 2018-08-01 0.270 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.285 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.255 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.260 0 +0
2018-07-05 2018-07-03 0.265 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.265 0 +0
2018-06-28 2018-06-26 0.280 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.285 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.300 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.280 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.295 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.285 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.280 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.265 0 +0
2018-05-08 2018-05-04 0.265 0 +0
2018-05-07 2018-05-03 0.260 0 +0
2018-05-04 2018-05-02 0.260 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.265 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.260 0 +0
2018-04-23 2018-04-19 0.260 0 +0
2018-04-20 2018-04-18 0.260 0 +0
2018-04-19 2018-04-17 0.260 0 +0
2018-04-18 2018-04-16 0.260 0 +0
2018-04-17 2018-04-13 0.265 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.265 0 +0
2018-04-11 2018-04-09 0.265 0 +0
2018-04-10 2018-04-06 0.260 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.300 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.285 0 +0
2018-03-26 2018-03-22 0.290 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.285 0 +0
2018-03-21 2018-03-19 0.285 0 +0
2018-03-20 2018-03-16 0.290 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.310 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.300 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.255 0 +0
2018-03-06 2018-03-02 0.255 0 +0
2018-03-05 2018-03-01 0.260 0 +0
2018-03-02 2018-02-28 0.265 0 +0
2018-03-01 2018-02-27 0.265 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.270 0 +0
2018-02-26 2018-02-22 0.270 0 +0
2018-02-23 2018-02-21 0.265 0 +0
2018-02-22 2018-02-20 0.270 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.260 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.270 0 +0
2018-02-09 2018-02-07 0.260 0 +0
2018-02-08 2018-02-06 0.260 0 +0
2018-02-07 2018-02-05 0.305 0 +0
2018-02-06 2018-02-02 0.305 0 +0
2018-02-05 2018-02-01 0.300 0 +0
2018-02-02 2018-01-31 0.310 0 +0
2018-02-01 2018-01-30 0.310 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.305 0 +0
2018-01-29 2018-01-25 0.315 0 +0
2018-01-26 2018-01-24 0.295 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.315 0 +0
2018-01-22 2018-01-18 0.325 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.315 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.335 0 +0
2018-01-15 2018-01-11 0.325 0 +0
2018-01-12 2018-01-10 0.320 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.280 0 +0
2018-01-08 2018-01-04 0.275 0 +0
2018-01-05 2018-01-03 0.248 0 +0
2018-01-04 2018-01-02 0.233 0 +0
2018-01-03 2017-12-29 0.231 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.220 0 +0
2017-12-27 2017-12-21 0.228 0 +0
2017-12-22 2017-12-20 0.222 0 +0
2017-12-21 2017-12-19 0.221 0 +0
2017-12-20 2017-12-18 0.225 0 +0
2017-12-19 2017-12-15 0.219 0 +0
2017-12-18 2017-12-14 0.217 0 +0
2017-12-15 2017-12-13 0.218 0 +0
2017-12-14 2017-12-12 0.217 0 +0
2017-12-13 2017-12-11 0.206 0 +0
2017-12-12 2017-12-08 0.206 0 +0
2017-12-11 2017-12-07 0.203 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.222 0 +0
2017-12-05 2017-12-01 0.220 0 +0
2017-12-04 2017-11-30 0.221 0 +0
2017-12-01 2017-11-29 0.223 0 +0
2017-11-30 2017-11-28 0.215 0 +0
2017-11-29 2017-11-27 0.225 0 +0
2017-11-28 2017-11-24 0.227 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.214 0 +0
2017-11-23 2017-11-21 0.231 0 +0
2017-11-22 2017-11-20 0.250 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.280 0 +0
2017-11-17 2017-11-15 0.280 0 +0
2017-11-16 2017-11-14 0.285 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.285 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.295 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.300 0 +0
2017-11-02 2017-10-31 0.300 0 +0
2017-11-01 2017-10-30 0.295 0 +0
2017-10-31 2017-10-27 0.295 0 +0
2017-10-30 2017-10-26 0.300 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.295 0 +0
2017-10-25 2017-10-23 0.300 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.295 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.305 0 +0
2017-10-16 2017-10-12 0.300 0 +0
2017-10-13 2017-10-11 0.295 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.300 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.300 0 +0
2017-10-04 2017-09-29 0.295 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.315 0 +0
2017-09-25 2017-09-21 0.315 0 +0
2017-09-22 2017-09-20 0.315 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.330 0 +0
2017-09-15 2017-09-13 0.315 0 +0
2017-09-14 2017-09-12 0.325 0 +0
2017-09-13 2017-09-11 0.310 0 +0
2017-09-12 2017-09-08 0.310 0 +0
2017-09-11 2017-09-07 0.315 0 +0
2017-09-08 2017-09-06 0.305 0 +0
2017-09-07 2017-09-05 0.305 0 +0
2017-09-06 2017-09-04 0.305 0 +0
2017-09-05 2017-09-01 0.305 0 +0
2017-09-04 2017-08-31 0.315 0 +0
2017-09-01 2017-08-30 0.315 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.315 0 +0
2017-08-29 2017-08-25 0.310 0 +0
2017-08-28 2017-08-24 0.315 0 +0
2017-08-25 2017-08-22 0.320 0 +0
2017-08-24 2017-08-21 0.325 0 +0
2017-08-22 2017-08-18 0.310 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.310 0 +0
2017-08-17 2017-08-15 0.315 0 +0
2017-08-16 2017-08-14 0.325 0 +0
2017-08-15 2017-08-11 0.315 0 +0
2017-08-14 2017-08-10 0.325 0 +0
2017-08-11 2017-08-09 0.345 0 +0
2017-08-10 2017-08-08 0.350 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.335 0 +0
2017-08-07 2017-08-03 0.315 0 +0
2017-08-04 2017-08-02 0.315 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.335 0 +0
2017-08-01 2017-07-28 0.295 0 +0
2017-07-31 2017-07-27 0.280 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.275 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.285 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.305 0 +0
2017-07-20 2017-07-18 0.280 0 +0
2017-07-19 2017-07-17 0.275 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.265 0 +0
2017-07-14 2017-07-12 0.265 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.265 0 +0
2017-07-11 2017-07-07 0.275 0 +0
2017-07-10 2017-07-06 0.285 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.305 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.325 0 +0
2017-06-27 2017-06-23 0.325 0 +0
2017-06-26 2017-06-22 0.335 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.330 0 +0
2017-06-20 2017-06-16 0.335 0 +0
2017-06-19 2017-06-15 0.330 0 +0
2017-06-16 2017-06-14 0.345 0 +0
2017-06-15 2017-06-13 0.345 0 +0
2017-06-14 2017-06-12 0.345 0 +0
2017-06-13 2017-06-09 0.360 0 +0
2017-06-12 2017-06-08 0.375 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.355 0 +0
2017-06-05 2017-06-01 0.365 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.395 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.365 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.345 0 +0
2017-05-22 2017-05-18 0.231 0 +0
2017-05-19 2017-05-17 0.240 0 +0
2017-05-18 2017-05-16 0.260 0 +0
2017-05-17 2017-05-15 0.260 0 +0
2017-05-16 2017-05-12 0.275 0 +0
2017-05-15 2017-05-11 0.270 0 +0
2017-05-12 2017-05-10 0.285 0 +0
2017-05-11 2017-05-09 0.290 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.320 0 +0
2017-05-08 2017-05-04 0.345 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.325 0 +0
2017-05-02 2017-04-27 0.330 0 +0
2017-04-28 2017-04-26 0.335 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.335 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.355 0 +0
2017-04-21 2017-04-19 0.355 0 +0
2017-04-20 2017-04-18 0.375 0 +0
2017-04-19 2017-04-13 0.395 0 +0
2017-04-18 2017-04-12 0.390 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.395 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.375 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.420 0 +0
2017-03-30 2017-03-28 0.430 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.460 0 +0
2017-03-27 2017-03-23 0.490 0 +0
2017-03-24 2017-03-22 0.485 0 +0
2017-03-23 2017-03-21 0.485 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.495 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.475 0 +0
2017-03-15 2017-03-13 0.495 0 +0
2017-03-14 2017-03-10 0.540 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.520 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.195 0 +0
2017-03-01 2017-02-27 0.195 0 +0
2017-02-28 2017-02-24 0.195 0 +0
2017-02-27 2017-02-23 0.195 0 +0
2017-02-24 2017-02-22 0.195 0 +0
2017-02-23 2017-02-21 0.195 0 +0
2017-02-22 2017-02-20 0.195 0 +0
2017-02-21 2017-02-17 0.195 0 +0
2017-02-20 2017-02-16 0.195 0 +0
2017-02-17 2017-02-15 0.195 0 +0
2017-02-16 2017-02-14 0.195 0 +0
2017-02-15 2017-02-13 0.195 0 +0
2017-02-14 2017-02-10 0.195 0 +0
2017-02-13 2017-02-09 0.195 0 +0
2017-02-10 2017-02-08 0.195 0 +0
2017-02-09 2017-02-07 0.195 0 +0
2017-02-08 2017-02-06 0.195 0 +0
2017-02-07 2017-02-03 0.195 0 +0
2017-02-06 2017-02-02 0.195 0 +0
2017-02-03 2017-02-01 0.195 0 +0
2017-02-02 2017-01-27 0.195 0 +0
2017-02-01 2017-01-25 0.195 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.195 0 +0
2017-01-24 2017-01-20 0.195 0 +0
2017-01-23 2017-01-19 0.195 0 +0
2017-01-20 2017-01-18 0.195 0 +0
2017-01-19 2017-01-17 0.195 0 +0
2017-01-18 2017-01-16 0.195 0 +0
2017-01-17 2017-01-13 0.195 0 +0
2017-01-16 2017-01-12 0.195 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.195 0 +0
2017-01-11 2017-01-09 0.195 0 +0
2017-01-10 2017-01-06 0.195 0 +0
2017-01-09 2017-01-05 0.195 0 +0
2017-01-06 2017-01-04 0.195 0 +0
2017-01-05 2017-01-03 0.195 0 +0
2017-01-04 2016-12-30 0.195 0 +0
2017-01-03 2016-12-29 0.195 0 +0
2016-12-30 2016-12-28 0.195 0 +0
2016-12-29 2016-12-23 0.195 0 +0
2016-12-28 2016-12-22 0.195 0 +0
2016-12-23 2016-12-21 0.195 0 +0
2016-12-22 2016-12-20 0.195 0 +0
2016-12-21 2016-12-19 0.195 0 +0
2016-12-20 2016-12-16 0.195 0 +0
2016-12-19 2016-12-15 0.195 0 +0
2016-12-16 2016-12-14 0.195 0 +0
2016-12-15 2016-12-13 0.195 0 +0
2016-12-14 2016-12-12 0.195 0 +0
2016-12-13 2016-12-09 0.195 0 +0
2016-12-12 2016-12-08 0.195 0 +0
2016-12-09 2016-12-07 0.195 0 +0
2016-12-08 2016-12-06 0.195 0 +0
2016-12-07 2016-12-05 0.195 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.195 0 +0
2016-12-02 2016-11-30 0.195 0 +0
2016-12-01 2016-11-29 0.195 0 +0
2016-11-30 2016-11-28 0.195 0 +0
2016-11-29 2016-11-25 0.195 0 +0
2016-11-28 2016-11-24 0.195 0 +0
2016-11-25 2016-11-23 0.195 0 +0
2016-11-24 2016-11-22 0.195 0 +0
2016-11-23 2016-11-21 0.195 0 +0
2016-11-22 2016-11-18 0.195 0 +0
2016-11-21 2016-11-17 0.195 0 +0
2016-11-18 2016-11-16 0.195 0 +0
2016-11-17 2016-11-15 0.195 0 +0
2016-11-16 2016-11-14 0.195 0 +0
2016-11-15 2016-11-11 0.195 0 +0
2016-11-14 2016-11-10 0.195 0 +0
2016-11-11 2016-11-09 0.195 0 +0
2016-11-10 2016-11-08 0.195 0 +0
2016-11-09 2016-11-07 0.195 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.195 0 +0
2016-11-04 2016-11-02 0.195 0 +0
2016-11-03 2016-11-01 0.195 0 +0
2016-11-02 2016-10-31 0.195 0 +0
2016-11-01 2016-10-28 0.195 0 +0
2016-10-31 2016-10-27 0.195 0 +0
2016-10-28 2016-10-26 0.195 0 +0
2016-10-27 2016-10-25 0.195 0 +0
2016-10-26 2016-10-24 0.195 0 +0
2016-10-25 2016-10-20 0.195 0 +0
2016-10-24 2016-10-19 0.195 0 +0
2016-10-20 2016-10-18 0.195 0 +0
2016-10-19 2016-10-17 0.195 0 +0
2016-10-18 2016-10-14 0.195 0 +0
2016-10-17 2016-10-13 0.195 0 +0
2016-10-14 2016-10-12 0.195 0 +0
2016-10-13 2016-10-11 0.195 0 +0
2016-10-12 2016-10-07 0.195 0 +0
2016-10-11 2016-10-06 0.195 0 +0
2016-10-07 2016-10-05 0.195 0 +0
2016-10-06 2016-10-04 0.195 0 +0
2016-10-05 2016-10-03 0.195 0 +0
2016-10-04 2016-09-30 0.195 0 +0
2016-10-03 2016-09-29 0.195 0 +0
2016-09-30 2016-09-28 0.195 0 +0
2016-09-29 2016-09-27 0.195 0 +0
2016-09-28 2016-09-26 0.195 0 +0
2016-09-27 2016-09-23 0.195 0 +0
2016-09-26 2016-09-22 0.195 0 +0
2016-09-23 2016-09-21 0.195 0 +0
2016-09-22 2016-09-20 0.195 0 +0
2016-09-21 2016-09-19 0.195 0 +0
2016-09-20 2016-09-15 0.195 0 +0
2016-09-19 2016-09-14 0.195 0 +0
2016-09-15 2016-09-13 0.195 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.195 0 +0
2016-09-12 2016-09-08 0.195 0 +0
2016-09-09 2016-09-07 0.195 0 +0
2016-09-08 2016-09-06 0.195 0 +0
2016-09-07 2016-09-05 0.195 0 +0
2016-09-06 2016-09-02 0.195 0 +0
2016-09-05 2016-09-01 0.195 0 +0
2016-09-02 2016-08-31 0.195 0 +0
2016-09-01 2016-08-30 0.195 0 +0
2016-08-31 2016-08-29 0.195 0 +0
2016-08-30 2016-08-26 0.195 0 +0
2016-08-29 2016-08-25 0.195 0 +0
2016-08-26 2016-08-24 0.195 0 +0
2016-08-25 2016-08-23 0.195 0 +0
2016-08-24 2016-08-22 0.195 0 +0
2016-08-23 2016-08-19 0.195 0 +0
2016-08-22 2016-08-18 0.195 0 +0
2016-08-19 2016-08-17 0.195 0 +0
2016-08-18 2016-08-16 0.195 0 +0
2016-08-17 2016-08-15 0.195 0 +0
2016-08-16 2016-08-12 0.195 0 +0
2016-08-15 2016-08-11 0.195 0 +0
2016-08-12 2016-08-10 0.195 0 +0
2016-08-11 2016-08-09 0.195 0 +0
2016-08-10 2016-08-08 0.195 0 +0
2016-08-09 2016-08-05 0.195 0 +0
2016-08-08 2016-08-04 0.195 0 +0
2016-08-05 2016-08-03 0.195 0 +0
2016-08-04 2016-08-01 0.195 0 +0
2016-08-03 2016-07-29 0.195 0 +0
2016-08-01 2016-07-28 0.195 0 +0
2016-07-29 2016-07-27 0.195 0 +0
2016-07-28 2016-07-26 0.195 0 +0
2016-07-27 2016-07-25 0.195 0 +0
2016-07-26 2016-07-22 0.195 0 +0
2016-07-25 2016-07-21 0.195 0 +0
2016-07-22 2016-07-20 0.195 0 +0
2016-07-21 2016-07-19 0.195 0 +0
2016-07-20 2016-07-18 0.195 0 +0
2016-07-19 2016-07-15 0.195 0 +0
2016-07-18 2016-07-14 0.195 0 +0
2016-07-15 2016-07-13 0.195 0 +0
2016-07-14 2016-07-12 0.195 0 +0
2016-07-13 2016-07-11 0.195 0 +0
2016-07-12 2016-07-08 0.195 0 +0
2016-07-11 2016-07-07 0.195 0 +0
2016-07-08 2016-07-06 0.195 0 +0
2016-07-07 2016-07-05 0.195 0 +0
2016-07-06 2016-07-04 0.195 0 +0
2016-07-05 2016-06-30 0.195 0 +0
2016-07-04 2016-06-29 0.195 0 +0
2016-06-30 2016-06-28 0.195 0 +0
2016-06-29 2016-06-27 0.195 0 +0
2016-06-28 2016-06-24 0.195 0 +0
2016-06-27 2016-06-23 0.195 0 +0
2016-06-24 2016-06-22 0.195 0 +0
2016-06-23 2016-06-21 0.195 0 +0
2016-06-22 2016-06-20 0.195 0 +0
2016-06-21 2016-06-17 0.195 0 +0
2016-06-20 2016-06-16 0.195 0 +0
2016-06-17 2016-06-15 0.195 0 +0
2016-06-16 2016-06-14 0.195 0 +0
2016-06-15 2016-06-13 0.195 0 +0
2016-06-14 2016-06-10 0.195 0 +0
2016-06-13 2016-06-08 0.195 0 +0
2016-06-10 2016-06-07 0.195 0 +0
2016-06-08 2016-06-06 0.195 0 +0
2016-06-07 2016-06-03 0.195 0 +0
2016-06-06 2016-06-02 0.195 0 +0
2016-06-03 2016-06-01 0.195 0 +0
2016-06-02 2016-05-31 0.195 0 +0
2016-06-01 2016-05-30 0.195 0 +0
2016-05-31 2016-05-27 0.195 0 +0
2016-05-30 2016-05-26 0.195 0 +0
2016-05-27 2016-05-25 0.195 0 +0
2016-05-26 2016-05-24 0.195 0 +0
2016-05-25 2016-05-23 0.195 0 +0
2016-05-24 2016-05-20 0.195 0 +0
2016-05-23 2016-05-19 0.195 0 +0
2016-05-20 2016-05-18 0.195 0 +0
2016-05-19 2016-05-17 0.195 0 +0
2016-05-18 2016-05-16 0.195 0 +0
2016-05-17 2016-05-13 0.195 0 +0
2016-05-16 2016-05-12 0.195 0 +0
2016-05-13 2016-05-11 0.195 0 +0
2016-05-12 2016-05-10 0.195 0 +0
2016-05-11 2016-05-09 0.195 0 +0
2016-05-10 2016-05-06 0.195 0 +0
2016-05-09 2016-05-05 0.195 0 +0
2016-05-06 2016-05-04 0.195 0 +0
2016-05-05 2016-05-03 0.195 0 +0
2016-05-04 2016-04-29 0.195 0 +0
2016-05-03 2016-04-28 0.195 0 +0
2016-04-29 2016-04-27 0.195 0 +0
2016-04-28 2016-04-26 0.195 0 +0
2016-04-27 2016-04-25 0.195 0 +0
2016-04-26 2016-04-22 0.195 0 +0
2016-04-25 2016-04-21 0.195 0 +0
2016-04-22 2016-04-20 0.195 0 +0
2016-04-21 2016-04-19 0.195 0 +0
2016-04-20 2016-04-18 0.195 0 +0
2016-04-19 2016-04-15 0.195 0 +0
2016-04-18 2016-04-14 0.195 0 +0
2016-04-15 2016-04-13 0.195 0 +0
2016-04-14 2016-04-12 0.195 0 +0
2016-04-13 2016-04-11 0.195 0 +0
2016-04-12 2016-04-08 0.195 0 +0
2016-04-11 2016-04-07 0.195 0 +0
2016-04-08 2016-04-06 0.195 0 +0
2016-04-07 2016-04-05 0.195 0 +0
2016-04-06 2016-04-01 0.195 0 +0
2016-04-05 2016-03-31 0.195 0 +0
2016-04-01 2016-03-30 0.192 0 +0
2016-03-31 2016-03-29 0.193 0 +0
2016-03-30 2016-03-24 0.213 0 +0
2016-03-29 2016-03-23 0.228 0 +0
2016-03-24 2016-03-22 0.232 0 +0
2016-03-23 2016-03-21 0.222 0 +0
2016-03-22 2016-03-18 0.229 0 +0
2016-03-21 2016-03-17 0.234 0 +0
2016-03-18 2016-03-16 0.226 0 +0
2016-03-17 2016-03-15 0.228 0 +0
2016-03-16 2016-03-14 0.240 0 +0
2016-03-15 2016-03-11 0.238 0 +0
2016-03-14 2016-03-10 0.244 0 +0
2016-03-11 2016-03-09 0.240 0 +0
2016-03-10 2016-03-08 0.260 0 +0
2016-03-09 2016-03-07 0.295 0 +0
2016-03-08 2016-03-04 0.177 0 +0
2016-03-07 2016-03-03 0.180 0 +0
2016-03-04 2016-03-02 0.183 0 +0
2016-03-03 2016-03-01 0.165 0 +0
2016-03-02 2016-02-29 0.169 0 +0
2016-03-01 2016-02-26 0.174 0 +0
2016-02-29 2016-02-25 0.172 0 +0
2016-02-26 2016-02-24 0.176 0 +0
2016-02-25 2016-02-23 0.178 0 +0
2016-02-24 2016-02-22 0.162 0 +0
2016-02-23 2016-02-19 0.167 0 +0
2016-02-22 2016-02-18 0.171 0 +0
2016-02-19 2016-02-17 0.171 0 +0
2016-02-18 2016-02-16 0.174 0 +0
2016-02-17 2016-02-15 0.179 0 +0
2016-02-16 2016-02-12 0.165 0 +0
2016-02-15 2016-02-11 0.174 0 +0
2016-02-12 2016-02-05 0.177 0 +0
2016-02-11 2016-02-04 0.152 0 +0
2016-02-05 2016-02-03 0.138 0 +0
2016-02-04 2016-02-02 0.148 0 +0
2016-02-03 2016-02-01 0.150 0 +0
2016-02-02 2016-01-29 0.144 0 +0
2016-02-01 2016-01-28 0.135 0 +0
2016-01-29 2016-01-27 0.135 0 +0
2016-01-28 2016-01-26 0.146 0 +0
2016-01-27 2016-01-25 0.157 0 +0
2016-01-26 2016-01-22 0.148 0 +0
2016-01-25 2016-01-21 0.125 0 +0
2016-01-22 2016-01-20 0.234 0 +0
2016-01-21 2016-01-19 0.248 0 +0
2016-01-20 2016-01-18 0.255 0 +0
2016-01-19 2016-01-15 0.265 0 +0
2016-01-18 2016-01-14 0.270 0 +0
2016-01-15 2016-01-13 0.280 0 +0
2016-01-14 2016-01-12 0.280 0 +0
2016-01-13 2016-01-11 0.280 0 +0
2016-01-12 2016-01-08 0.310 0 +0
2016-01-11 2016-01-07 0.300 0 +0
2016-01-08 2016-01-06 0.310 0 +0
2016-01-07 2016-01-05 0.300 0 +0
2016-01-06 2016-01-04 0.310 0 +0
2016-01-05 2015-12-31 0.310 0 +0
2016-01-04 2015-12-29 0.325 0 +0
2015-12-30 2015-12-28 0.325 0 +0
2015-12-29 2015-12-24 0.315 0 +0
2015-12-28 2015-12-22 0.305 0 +0
2015-12-23 2015-12-21 0.315 0 +0
2015-12-22 2015-12-18 0.330 0 +0
2015-12-21 2015-12-17 0.320 0 +0
2015-12-18 2015-12-16 0.330 0 +0
2015-12-17 2015-12-15 0.325 0 +0
2015-12-16 2015-12-14 0.330 0 +0
2015-12-15 2015-12-11 0.335 0 +0
2015-12-14 2015-12-10 0.340 0 +0
2015-12-11 2015-12-09 0.340 0 +0
2015-12-10 2015-12-08 0.340 0 +0
2015-12-09 2015-12-07 0.345 0 +0
2015-12-08 2015-12-04 0.350 0 +0
2015-12-07 2015-12-03 0.350 0 +0
2015-12-04 2015-12-02 0.355 0 +0
2015-12-03 2015-12-01 0.350 0 +0
2015-12-02 2015-11-30 0.345 0 +0
2015-12-01 2015-11-27 0.350 0 +0
2015-11-30 2015-11-26 0.355 0 +0
2015-11-27 2015-11-25 0.350 0 +0
2015-11-26 2015-11-24 0.350 0 +0
2015-11-25 2015-11-23 0.355 0 +0
2015-11-24 2015-11-20 0.365 0 +0
2015-11-23 2015-11-19 0.350 0 +0
2015-11-20 2015-11-18 0.355 0 +0
2015-11-19 2015-11-17 0.360 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.355 0 +0
2015-11-16 2015-11-12 0.355 0 +0
2015-11-13 2015-11-11 0.350 0 +0
2015-11-12 2015-11-10 0.365 0 +0
2015-11-11 2015-11-09 0.370 0 +0
2015-11-10 2015-11-06 0.375 0 +0
2015-11-09 2015-11-05 0.390 0 +0
2015-11-06 2015-11-04 0.395 0 +0
2015-11-05 2015-11-03 0.380 0 +0
2015-11-04 2015-11-02 0.395 0 +0
2015-11-03 2015-10-30 0.400 0 +0
2015-11-02 2015-10-29 0.405 0 +0
2015-10-30 2015-10-28 0.400 0 +0
2015-10-29 2015-10-27 0.400 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.415 0 +0
2015-10-26 2015-10-22 0.410 0 +0
2015-10-23 2015-10-20 0.420 0 +0
2015-10-22 2015-10-19 0.420 0 +0
2015-10-20 2015-10-16 0.425 0 +0
2015-10-19 2015-10-15 0.425 0 +0
2015-10-16 2015-10-14 0.420 0 +0
2015-10-15 2015-10-13 0.425 0 +0
2015-10-14 2015-10-12 0.430 0 +0
2015-10-13 2015-10-09 0.445 0 +0
2015-10-12 2015-10-08 0.445 0 +0
2015-10-09 2015-10-07 0.445 0 +0
2015-10-08 2015-10-06 0.410 0 +0
2015-10-07 2015-10-05 0.415 0 +0
2015-10-06 2015-10-02 0.400 0 +0
2015-10-05 2015-09-30 0.400 0 +0
2015-10-02 2015-09-29 0.395 0 +0
2015-09-30 2015-09-25 0.415 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.390 0 +0
2015-09-24 2015-09-22 0.395 0 +0
2015-09-23 2015-09-21 0.400 0 +0
2015-09-22 2015-09-18 0.395 0 +0
2015-09-21 2015-09-17 0.400 0 +0
2015-09-18 2015-09-16 0.415 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.410 0 +0
2015-09-15 2015-09-11 0.420 0 +0
2015-09-14 2015-09-10 0.420 0 +0
2015-09-11 2015-09-09 0.435 0 +0
2015-09-10 2015-09-08 0.420 0 +0
2015-09-09 2015-09-07 0.410 0 +0
2015-09-08 2015-09-04 0.410 0 +0
2015-09-07 2015-09-02 0.410 0 +0
2015-09-04 2015-09-01 0.430 0 +0
2015-09-02 2015-08-31 0.440 0 +0
2015-09-01 2015-08-28 0.450 0 +0
2015-08-31 2015-08-27 0.440 0 +0
2015-08-28 2015-08-26 0.415 0 +0
2015-08-27 2015-08-25 0.420 0 +0
2015-08-26 2015-08-24 0.435 0 +0
2015-08-25 2015-08-21 0.470 0 +0
2015-08-24 2015-08-20 0.490 0 +0
2015-08-21 2015-08-19 0.510 0 +0
2015-08-20 2015-08-18 0.510 0 +0
2015-08-19 2015-08-17 0.520 0 +0
2015-08-18 2015-08-14 0.530 0 +0
2015-08-17 2015-08-13 0.520 0 +0
2015-08-14 2015-08-12 0.520 0 +0
2015-08-13 2015-08-11 0.540 0 +0
2015-08-12 2015-08-10 0.580 0 +0
2015-08-11 2015-08-07 0.520 0 +0
2015-08-10 2015-08-06 0.500 0 +0
2015-08-07 2015-08-05 0.495 0 +0
2015-08-06 2015-08-04 0.510 0 +0
2015-08-05 2015-08-03 0.500 0 +0
2015-08-04 2015-07-31 0.520 0 +0
2015-08-03 2015-07-30 0.520 0 +0
2015-07-31 2015-07-29 0.530 0 +0
2015-07-30 2015-07-28 0.510 0 +0
2015-07-29 2015-07-27 0.530 0 +0
2015-07-28 2015-07-24 0.570 0 +0
2015-07-27 2015-07-23 0.570 0 +0
2015-07-24 2015-07-22 0.570 0 +0
2015-07-23 2015-07-21 0.570 0 +0
2015-07-22 2015-07-20 0.560 0 +0
2015-07-21 2015-07-17 0.590 0 +0
2015-07-20 2015-07-16 0.620 0 +0
2015-07-17 2015-07-15 0.600 0 +0
2015-07-16 2015-07-14 0.610 0 +0
2015-07-15 2015-07-13 0.580 0 +0
2015-07-14 2015-07-10 0.580 0 +0
2015-07-13 2015-07-09 0.540 0 +0
2015-07-10 2015-07-08 0.460 0 +0
2015-07-09 2015-07-07 0.520 0 +0
2015-07-08 2015-07-06 0.590 0 +0
2015-07-07 2015-07-03 0.710 0 +0
2015-07-06 2015-07-02 0.750 0 +0
2015-07-03 2015-06-30 0.770 0 +0
2015-07-02 2015-06-29 0.760 0 +0
2015-06-30 2015-06-26 0.780 0 +0
2015-06-29 2015-06-25 0.770 0 +0
2015-06-26 2015-06-24 0.770 0 +0
2015-06-25 2015-06-23 0.780 0 +0
2015-06-24 2015-06-22 0.790 0 +0
2015-06-23 2015-06-19 0.810 0 +0
2015-06-22 2015-06-18 0.820 0 +0
2015-06-19 2015-06-17 0.830 0 +0
2015-06-18 2015-06-16 0.800 0 +0
2015-06-17 2015-06-15 0.840 0 +0
2015-06-16 2015-06-12 0.860 0 +0
2015-06-15 2015-06-11 0.820 0 +0
2015-06-12 2015-06-10 0.800 0 +0
2015-06-11 2015-06-09 0.830 0 +0
2015-06-10 2015-06-08 0.870 0 +0
2015-06-09 2015-06-05 0.800 0 +0
2015-06-08 2015-06-04 0.800 0 +0
2015-06-05 2015-06-03 0.800 0 +0
2015-06-04 2015-06-02 0.790 0 +0
2015-06-03 2015-06-01 0.800 0 +0
2015-06-02 2015-05-29 0.770 0 +0
2015-06-01 2015-05-28 0.800 0 +0
2015-05-29 2015-05-27 0.840 0 +0
2015-05-28 2015-05-26 0.790 0 +0
2015-05-27 2015-05-22 0.790 0 +0
2015-05-26 2015-05-21 0.780 0 +0
2015-05-22 2015-05-20 0.790 0 +0
2015-05-21 2015-05-19 0.780 0 +0
2015-05-20 2015-05-18 0.740 0 +0
2015-05-19 2015-05-15 0.770 0 +0
2015-05-18 2015-05-14 0.760 0 +0
2015-05-15 2015-05-13 0.740 0 +0
2015-05-14 2015-05-12 0.740 0 +0
2015-05-13 2015-05-11 0.760 0 +0
2015-05-12 2015-05-08 0.770 0 +0
2015-05-11 2015-05-07 0.740 0 +0
2015-05-08 2015-05-06 0.780 0 +0
2015-05-07 2015-05-05 0.790 0 +0
2015-05-06 2015-05-04 0.820 0 +0
2015-05-05 2015-04-30 0.810 0 +0
2015-05-04 2015-04-29 0.810 0 +0
2015-04-30 2015-04-28 0.830 0 +0
2015-04-29 2015-04-27 0.830 0 +0
2015-04-28 2015-04-24 0.790 0 +0
2015-04-27 2015-04-23 0.770 0 +0
2015-04-24 2015-04-22 0.770 0 +0
2015-04-23 2015-04-21 0.740 0 +0
2015-04-22 2015-04-20 0.710 0 +0
2015-04-21 2015-04-17 0.770 0 +0
2015-04-20 2015-04-16 0.820 0 +0
2015-04-17 2015-04-15 0.840 0 +0
2015-04-16 2015-04-14 0.890 0 +0
2015-04-15 2015-04-13 0.910 0 +0
2015-04-14 2015-04-10 0.680 0 +0
2015-04-13 2015-04-09 0.620 0 +0
2015-04-10 2015-04-08 0.580 0 +0
2015-04-09 2015-04-02 0.530 0 +0
2015-04-08 2015-04-01 0.540 0 +0
2015-04-02 2015-03-31 0.590 0 +0
2015-04-01 2015-03-30 0.590 0 +0
2015-03-31 2015-03-27 0.560 0 +0
2015-03-30 2015-03-26 0.580 0 +0
2015-03-27 2015-03-25 0.580 0 +0
2015-03-26 2015-03-24 0.570 0 +0
2015-03-25 2015-03-23 0.580 0 +0
2015-03-24 2015-03-20 0.580 0 +0
2015-03-23 2015-03-19 0.600 0 +0
2015-03-20 2015-03-18 0.590 0 +0
2015-03-19 2015-03-17 0.580 0 +0
2015-03-18 2015-03-16 0.590 0 +0
2015-03-17 2015-03-13 0.610 0 +0
2015-03-16 2015-03-12 0.600 0 +0
2015-03-13 2015-03-11 0.600 0 +0
2015-03-12 2015-03-10 0.600 0 +0
2015-03-11 2015-03-09 0.620 0 +0
2015-03-10 2015-03-06 0.610 0 +0
2015-03-09 2015-03-05 0.610 0 +0
2015-03-06 2015-03-04 0.610 0 +0
2015-03-05 2015-03-03 0.620 0 +0
2015-03-04 2015-03-02 0.620 0 +0
2015-03-03 2015-02-27 0.630 0 +0
2015-03-02 2015-02-26 0.670 0 +0
2015-02-27 2015-02-25 0.600 0 +0
2015-02-26 2015-02-24 0.600 0 +0
2015-02-25 2015-02-23 0.600 0 +0
2015-02-24 2015-02-18 0.600 0 +0
2015-02-23 2015-02-16 0.590 0 +0
2015-02-17 2015-02-13 0.590 0 +0
2015-02-16 2015-02-12 0.580 0 +0
2015-02-13 2015-02-11 0.590 0 +0
2015-02-12 2015-02-10 0.600 0 +0
2015-02-11 2015-02-09 0.610 0 +0
2015-02-10 2015-02-06 0.630 0 +0
2015-02-09 2015-02-05 0.640 0 +0
2015-02-06 2015-02-04 0.640 0 +0
2015-02-05 2015-02-03 0.650 0 +0
2015-02-04 2015-02-02 0.650 0 +0
2015-02-03 2015-01-30 0.670 0 +0
2015-02-02 2015-01-29 0.680 0 +0
2015-01-30 2015-01-28 0.690 0 +0
2015-01-29 2015-01-27 0.690 0 +0
2015-01-28 2015-01-26 0.680 0 +0
2015-01-27 2015-01-23 0.690 0 +0
2015-01-26 2015-01-22 0.680 0 +0
2015-01-23 2015-01-21 0.690 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.680 0 +0
2015-01-20 2015-01-16 0.700 0 +0
2015-01-19 2015-01-15 0.710 0 +0
2015-01-16 2015-01-14 0.720 0 +0
2015-01-15 2015-01-13 0.740 0 +0
2015-01-14 2015-01-12 0.750 0 +0
2015-01-13 2015-01-09 0.730 0 +0
2015-01-12 2015-01-08 0.740 0 +0
2015-01-09 2015-01-07 0.760 0 +0
2015-01-08 2015-01-06 0.750 0 +0
2015-01-07 2015-01-05 0.790 0 +0
2015-01-06 2015-01-02 0.700 0 +0
2015-01-05 2014-12-31 0.700 0 +0
2015-01-02 2014-12-29 0.690 0 +0
2014-12-30 2014-12-24 0.680 0 +0
2014-12-29 2014-12-22 0.710 0 +0
2014-12-23 2014-12-19 0.700 0 +0
2014-12-22 2014-12-18 0.720 0 +0
2014-12-19 2014-12-17 0.720 0 +0
2014-12-18 2014-12-16 0.740 0 +0
2014-12-17 2014-12-15 0.740 0 +0
2014-12-16 2014-12-12 0.740 0 +0
2014-12-15 2014-12-11 0.730 0 +0
2014-12-12 2014-12-10 0.740 0 +0
2014-12-11 2014-12-09 0.750 0 +0
2014-12-10 2014-12-08 0.770 0 +0
2014-12-09 2014-12-05 0.800 0 +0
2014-12-08 2014-12-04 0.830 0 +0
2014-12-05 2014-12-03 0.760 0 +0
2014-12-04 2014-12-02 0.760 0 +0
2014-12-03 2014-12-01 0.760 0 +0
2014-12-02 2014-11-28 0.760 0 +0
2014-12-01 2014-11-27 0.770 0 +0
2014-11-28 2014-11-26 0.790 0 +0
2014-11-27 2014-11-25 0.730 0 +0
2014-11-26 2014-11-24 0.820 0 +0
2014-11-25 2014-11-21 0.820 0 +0
2014-11-24 2014-11-20 0.810 0 +0
2014-11-21 2014-11-19 0.820 0 +0
2014-11-20 2014-11-18 0.820 0 +0
2014-11-19 2014-11-17 0.830 0 +0
2014-11-18 2014-11-14 0.860 0 +0
2014-11-17 2014-11-13 0.870 0 +0
2014-11-14 2014-11-12 0.880 0 +0
2014-11-13 2014-11-11 0.840 0 +0
2014-11-12 2014-11-10 0.850 0 +0
2014-11-11 2014-11-07 0.840 0 +0
2014-11-10 2014-11-06 0.840 0 +0
2014-11-07 2014-11-05 0.850 0 +0
2014-11-06 2014-11-04 0.860 0 +0
2014-11-05 2014-11-03 0.850 0 +0
2014-11-04 2014-10-31 0.840 0 +0
2014-11-03 2014-10-30 0.820 0 -9,681
2014-09-10 2014-09-05 0.950 9,681 -263,863 0.00% 9,197
2014-08-28 2014-08-26 0.920 273,544 +100,000 0.01% 251,660
2014-08-20 2014-08-18 0.980 173,544 +112,670 0.01% 170,073
2014-08-18 2014-08-14 1.010 60,874 +51,636 0.00% 61,483
2014-06-26 2014-06-24 0.920 9,238 -241,636 0.00% 8,499
2014-06-23 2014-06-19 0.910 250,874 +250,874 0.01% 228,295
2014-06-17 2014-06-13 0.920 0 -6,065
2014-04-04 2014-04-02 0.910 6,065 +1,000 0.00% 5,519
2014-04-02 2014-03-31 0.900 5,065 -1,000 0.00% 4,558
2013-12-05 2013-12-03 1.340 6,065 +6,065 0.00% 8,127
2013-11-07 2013-11-05 1.300 0 -11,053
2013-10-23 2013-10-21 1.340 11,053 +10,827 0.00% 14,811
2013-08-27 2013-08-23 1.380 226 -18,101 0.00% 312
2013-08-26 2013-08-22 1.400 18,327 +17,863 0.00% 25,658
2013-08-20 2013-08-16 1.410 464 +226 0.00% 654
2013-08-19 2013-08-15 1.440 238 +238 0.00% 343
2013-08-16 2013-08-13 1.510 0 -88,000
2013-08-15 2013-08-12 1.490 88,000 +88,000 0.00% 131,120
2013-08-09 2013-08-07 1.240 0 -12,380
2013-07-02 2013-06-27 1.420 12,380 -1,261,000 0.00% 17,580
2013-06-28 2013-06-26 1.430 1,273,380 +12,000 0.06% 1,820,933
2013-06-26 2013-06-24 1.420 1,261,380 +461,380 0.06% 1,791,160
2013-06-25 2013-06-21 1.550 800,000 +800,000 0.04% 1,240,000
2013-06-04 2013-05-31 1.680 0 -21,000
2013-05-30 2013-05-28 1.790 21,000 -4,781,000 0.00% 37,590
2013-05-29 2013-05-27 1.780 4,802,000 +4,762,000 0.23% 8,547,560
2013-05-28 2013-05-24 1.710 40,000 +40,000 0.00% 68,400
2013-05-22 2013-05-20 1.710 0 -60,000
2013-05-20 2013-05-15 1.670 60,000 +60,000 0.00% 100,200
2013-05-13 2013-05-09 1.800 0 -20,000
2013-05-10 2013-05-08 1.810 20,000 +20,000 0.00% 36,200
2013-05-09 2013-05-07 1.850 0 -21,000
2013-05-07 2013-05-03 1.770 21,000 -14,000 0.00% 37,170
2013-05-06 2013-05-02 1.730 35,000 +14,000 0.00% 60,550
2013-05-02 2013-04-29 1.810 21,000 -40,000 0.00% 38,010
2013-04-30 2013-04-26 1.870 61,000 +40,000 0.00% 114,070
2013-04-23 2013-04-19 1.760 21,000 -20,000 0.00% 36,960
2013-04-22 2013-04-18 1.700 41,000 +20,000 0.00% 69,700
2013-04-16 2013-04-12 1.770 21,000 -7,000 0.00% 37,170
2013-04-15 2013-04-11 1.810 28,000 -151,638 0.00% 50,680
2013-04-08 2013-04-03 1.790 179,638 -568,996 0.01% 321,552
2013-04-03 2013-03-28 1.720 748,634 -7,050 0.04% 1,287,650
2013-04-02 2013-03-27 1.810 755,684 +600,000 0.04% 1,367,788
2013-03-25 2013-03-21 1.940 155,684 -1,000 0.01% 302,027
2013-03-22 2013-03-20 1.940 156,684 -16,000 0.01% 303,967
2013-03-21 2013-03-19 1.910 172,684 +16,000 0.01% 329,826
2013-03-20 2013-03-18 1.930 156,684 -200,000 0.01% 302,400
2013-03-19 2013-03-15 2.010 356,684 +128,245 0.02% 716,935
2013-03-18 2013-03-14 2.070 228,439 +214,000 0.01% 472,869
2013-03-11 2013-03-07 2.090 14,439 +14,439 0.00% 30,178
2013-03-06 2013-03-04 2.050 0 -23,743
2013-03-01 2013-02-27 2.010 23,743 -26,257 0.00% 47,723
2013-02-28 2013-02-26 2.040 50,000 -52,000 0.00% 102,000
2013-02-27 2013-02-25 2.090 102,000 +52,000 0.00% 213,180
2013-02-26 2013-02-22 2.110 50,000 +49,854 0.00% 105,500
2013-02-22 2013-02-20 2.190 146 +146 0.00% 320
2013-02-14 2013-02-07 2.100 0 -21,000
2013-02-08 2013-02-06 2.120 21,000 +20,854 0.00% 44,520
2013-02-06 2013-02-04 2.230 146 +32 0.00% 326
2013-01-17 2013-01-15 2.490 114 -21,533 0.00% 284
2013-01-16 2013-01-14 2.470 21,647 +21,000 0.00% 53,468
2013-01-15 2013-01-11 2.480 647 -14,000 0.00% 1,605
2013-01-14 2013-01-10 2.530 14,647 +14,000 0.00% 37,057
2013-01-10 2013-01-08 2.440 647 -56,000 0.00% 1,579
2013-01-09 2013-01-07 2.610 56,647 +56,000 0.00% 147,849
2013-01-02 2012-12-27 2.050 647 +647 0.00% 1,326
2012-12-19 2012-12-17 1.970 0 -35,000
2012-12-18 2012-12-14 1.930 35,000 +35,000 0.00% 67,550
2012-12-17 2012-12-13 1.910 0 -9,999
2012-12-14 2012-12-12 1.920 9,999 +1 0.00% 19,198
2012-12-13 2012-12-11 1.940 9,998 -2 0.00% 19,396
2012-12-12 2012-12-10 1.910 10,000 +1 0.00% 19,100
2012-12-10 2012-12-06 1.910 9,999 -21,000 0.00% 19,098
2012-12-07 2012-12-05 1.960 30,999 +21,000 0.00% 60,758
2012-12-05 2012-12-03 1.940 9,999 +9,999 0.00% 19,398
2012-12-03 2012-11-29 1.960 0 -502
2012-11-30 2012-11-28 1.950 502 -20 0.00% 979
2012-11-29 2012-11-27 1.940 522 +522 0.00% 1,013
2012-11-13 2012-11-09 2.010 0 -277
2012-11-09 2012-11-07 2.110 277 -24,000 0.00% 584
2012-10-26 2012-10-24 2.100 24,277 +23,566 0.00% 50,982
2012-10-19 2012-10-17 1.830 711 +711 0.00% 1,301
2012-10-17 2012-10-15 1.870 0 -711
2012-09-12 2012-09-10 1.710 711 -24,141 0.00% 1,216
2012-09-10 2012-09-06 1.570 24,852 +24,141 0.00% 39,018
2012-08-21 2012-08-17 1.900 711 +60 0.00% 1,351
2012-08-17 2012-08-15 1.880 651 -55,000 0.00% 1,224
2012-08-16 2012-08-14 1.940 55,651 +55,000 0.00% 107,963
2012-08-14 2012-08-10 2.000 651 -26,000 0.00% 1,302
2012-08-10 2012-08-08 2.000 26,651 +22,000 0.00% 53,302
2012-08-02 2012-07-31 1.790 4,651 -21,000 0.00% 8,325
2012-08-01 2012-07-30 1.820 25,651 +21,000 0.00% 46,685
2012-07-30 2012-07-26 1.850 4,651 +4,000 0.00% 8,604
2012-07-26 2012-07-24 1.840 651 -20,000 0.00% 1,198
2012-07-25 2012-07-23 1.970 20,651 +20,651 0.00% 40,682
2012-06-04 2012-05-31 2.475 0 -144,270
2012-06-01 2012-05-30 2.589 144,270 +144,270 0.01% 373,499
2012-05-04 2012-05-02 2.849 0 -6,733
2012-04-18 2012-04-16 2.911 6,733 -7,694 0.00% 19,601
2012-04-17 2012-04-13 2.911 14,427 +3,847 0.00% 42,000
2012-04-05 2012-04-02 2.818 10,580 +3,847 0.00% 29,811
2012-04-02 2012-03-29 2.890 6,733 +3,848 0.00% 19,461
2012-03-29 2012-03-27 3.005 2,885 -1,035,107 0.00% 8,669
2012-03-28 2012-03-26 2.901 1,037,992 +1,037,992 0.05% 3,011,014
2012-03-26 2012-03-22 3.150 0 -209
2012-03-20 2012-03-16 3.317 209 +209 0.00% 693
2012-03-19 2012-03-15 3.317 0 -1,924
2012-03-07 2012-03-05 3.535 1,924 +1,924 0.00% 6,801
2012-03-02 2012-02-29 3.577 0 -119,263
2012-03-01 2012-02-28 3.545 119,263 +119,263 0.01% 422,839
2012-02-22 2012-02-20 3.296 0 -2,915
2012-02-20 2012-02-16 3.348 2,915 +2,885 0.00% 9,759
2012-02-14 2012-02-10 3.254 30 -14,504 0.00% 98
2012-02-13 2012-02-09 3.400 14,534 -3,833,097 0.00% 49,414
2012-02-10 2012-02-08 3.223 3,847,631 +3,847,631 0.19% 12,401,372
2012-02-07 2012-02-03 3.171 0 -35,587
2012-02-06 2012-02-02 3.026 35,587 +35,587 0.00% 107,671
2012-01-26 2012-01-19 2.859 0 -29,816
2012-01-20 2012-01-18 2.932 29,816 -931,985 0.00% 87,420
2012-01-18 2012-01-16 2.766 961,801 +914,673 0.05% 2,659,999
2012-01-12 2012-01-10 2.547 47,128 -50,105 0.00% 120,049
2012-01-09 2012-01-05 2.391 97,233 +50,105 0.00% 232,518
2011-12-30 2011-12-28 2.412 47,128 -123,111 0.00% 113,679
2011-12-29 2011-12-23 2.454 170,239 -108,683 0.01% 417,720
2011-12-22 2011-12-20 2.360 278,922 +231,794 0.01% 658,299
2011-12-20 2011-12-16 2.433 47,128 -1,516,761 0.00% 114,659
2011-12-19 2011-12-15 2.412 1,563,889 +1,516,761 0.08% 3,772,320
2011-12-15 2011-12-13 2.630 47,128 -50,476 0.00% 123,969
2011-12-12 2011-12-08 2.922 97,604 -1,462 0.00% 285,160
2011-12-06 2011-12-02 2.880 99,066 +8,856 0.00% 285,311
2011-12-05 2011-12-01 2.880 90,210 -1,794,921 0.00% 259,806
2011-12-02 2011-11-30 2.682 1,885,131 +1,717,826 0.09% 5,056,801
2011-12-01 2011-11-29 2.630 167,305 +122,148 0.01% 440,093
2011-11-28 2011-11-24 2.651 45,157 -1,397,990 0.00% 119,724
2011-11-25 2011-11-23 2.620 1,443,147 -1,063,259 0.07% 3,781,166
2011-11-24 2011-11-22 2.776 2,506,406 +2,500,683 0.13% 6,957,886
2011-11-23 2011-11-21 2.724 5,723 -1,442,702 0.00% 15,590
2011-11-22 2011-11-18 2.818 1,448,425 +520,335 0.07% 4,081,125
2011-11-21 2011-11-17 2.901 928,090 +858,888 0.05% 2,692,210
2011-11-18 2011-11-16 3.057 69,202 +63,479 0.00% 211,534
2011-11-17 2011-11-15 3.182 5,723 -291,426 0.00% 18,208
2011-11-15 2011-11-11 3.098 297,149 -654,986 0.01% 920,672
2011-11-14 2011-11-10 3.088 952,135 +933,909 0.05% 2,940,151
2011-11-11 2011-11-09 3.317 18,226 +9,618 0.00% 60,450
2011-11-10 2011-11-08 3.286 8,608 +2,885 0.00% 28,282
2011-11-09 2011-11-07 3.275 5,723 -385,214 0.00% 18,743
2011-11-08 2011-11-04 3.348 390,937 -125,034 0.02% 1,308,812
2011-11-07 2011-11-03 3.275 515,971 +405,880 0.03% 1,689,859
2011-11-04 2011-11-02 3.379 110,091 +104,368 0.01% 372,006
2011-11-02 2011-10-31 3.441 5,723 -354,904 0.00% 19,695
2011-11-01 2011-10-28 3.587 360,627 +354,904 0.02% 1,293,576
2011-10-28 2011-10-26 3.369 5,723 -695,610 0.00% 19,279
2011-10-27 2011-10-25 3.317 701,333 +695,610 0.04% 2,326,106
2011-10-26 2011-10-24 3.327 5,723 -11,921,300 0.00% 19,041
2011-10-25 2011-10-21 3.088 11,927,023 +7,135,605 0.60% 36,830,119
2011-10-24 2011-10-20 3.036 4,791,418 +3,847 0.24% 14,546,601
2011-10-20 2011-10-18 3.078 4,787,571 +463,540 0.24% 14,734,030
2011-10-18 2011-10-14 3.358 4,324,031 +3,185,258 0.22% 14,521,315
2011-10-17 2011-10-13 3.504 1,138,773 +1,138,773 0.06% 3,990,081
2011-10-11 2011-10-07 2.506 0 -520,335
2011-10-10 2011-10-06 2.121 520,335 +440,505 0.03% 1,103,641
2011-10-07 2011-10-04 1.955 79,830 -6,260,365 0.00% 156,041
2011-10-06 2011-10-03 2.131 6,340,195 +5,728,489 0.32% 13,513,601
2011-10-04 2011-09-30 2.381 611,706 +358,752 0.03% 1,456,441
2011-10-03 2011-09-28 2.568 252,954 +252,954 0.01% 649,611
2011-09-30 2011-09-27 2.662 0 -734
2011-09-28 2011-09-26 2.589 734 -254,143 0.00% 1,900
2011-09-27 2011-09-23 2.890 254,877 +229,810 0.01% 736,699
2011-09-26 2011-09-22 3.005 25,067 -184,606 0.00% 75,321
2011-09-23 2011-09-21 3.306 209,673 -420,079 0.01% 693,241
2011-09-22 2011-09-20 3.431 629,752 +480,901 0.03% 2,160,718
2011-09-21 2011-09-19 3.452 148,851 +109,645 0.01% 513,812
2011-09-20 2011-09-16 3.639 39,206 -962 0.00% 142,671
2011-09-16 2011-09-14 3.608 40,168 +962 0.00% 144,919
2011-09-15 2011-09-12 3.764 39,206 -440,505 0.00% 147,562
2011-09-14 2011-09-09 4.076 479,711 +222,176 0.02% 1,955,151
2011-09-07 2011-09-05 4.211 257,535 -488,823 0.01% 1,084,441
2011-09-06 2011-09-02 4.336 746,358 +579,209 0.04% 3,235,921
2011-09-05 2011-09-01 4.377 167,149 +167,149 0.01% 731,645
2011-09-02 2011-08-31 4.273 0 -353,712
2011-09-01 2011-08-30 4.263 353,712 +353,712 0.02% 1,507,816
2011-08-31 2011-08-29 4.273 0 -962
2011-08-30 2011-08-26 4.294 962 +962 0.00% 4,131
2011-08-26 2011-08-24 4.294 0 -25,007
2011-08-25 2011-08-23 4.388 25,007 +25,007 0.00% 109,721
2011-08-24 2011-08-22 4.232 0 -686,340
2011-08-23 2011-08-19 4.325 686,340 +247,182 0.03% 2,968,570
2011-08-19 2011-08-17 4.481 439,158 -68,287 0.02% 1,967,944
2011-08-18 2011-08-16 4.523 507,445 +105,798 0.03% 2,295,054
2011-08-17 2011-08-15 4.481 401,647 -48,090 0.02% 1,799,850
2011-08-16 2011-08-12 4.325 449,737 +48,090 0.02% 1,945,210
2011-08-12 2011-08-10 4.564 401,647 +379,911 0.02% 1,833,258
2011-08-11 2011-08-09 4.668 21,736 -8,656 0.00% 101,471
2011-08-10 2011-08-08 5.105 30,392 -41,357 0.00% 155,151
2011-08-09 2011-08-05 5.303 71,749 +71,749 0.00% 380,453
2011-08-05 2011-08-03 5.646 0 -21,160
2011-08-04 2011-08-02 5.822 21,160 -385,682 0.00% 123,202
2011-08-03 2011-08-01 5.926 406,842 +308,738 0.02% 2,411,100
2011-08-02 2011-07-29 5.926 98,104 +98,104 0.00% 581,402
2011-07-27 2011-07-25 5.978 0 -96,180
2011-07-25 2011-07-21 5.718 96,180 +85,986 0.00% 549,999
2011-07-20 2011-07-18 6.207 10,194 +10,194 0.00% 63,275
2011-07-19 2011-07-15 6.342 0 -352,981
2011-07-18 2011-07-14 6.436 352,981 -99,066 0.02% 2,271,729
2011-07-15 2011-07-13 6.384 452,047 +451,471 0.02% 2,885,802
2011-07-14 2011-07-12 6.488 576 -38,472 0.00% 3,737
2011-07-13 2011-07-11 6.758 39,048 -480,325 0.00% 263,892
2011-07-12 2011-07-08 6.925 519,373 +409,728 0.03% 3,596,402
2011-07-11 2011-07-07 6.831 109,645 +109,645 0.01% 748,978
2011-07-08 2011-07-06 6.862 0 -463,203
2011-07-07 2011-07-05 7.039 463,203 +461,665 0.02% 3,260,428
2011-07-06 2011-07-04 7.060 1,538 +1,538 0.00% 10,858
2011-07-05 2011-06-30 6.997 0 -346,982
2011-07-04 2011-06-29 6.862 346,982 -12,504 0.02% 2,381,033
2011-06-30 2011-06-28 6.800 359,486 -17,312 0.02% 2,444,412
2011-06-29 2011-06-27 6.862 376,798 +24,045 0.02% 2,585,635
2011-06-24 2011-06-22 6.446 352,753 +79,829 0.02% 2,273,930
2011-06-22 2011-06-20 6.394 272,924 +7,695 0.01% 1,745,145
2011-06-21 2011-06-17 6.425 265,229 +143,466 0.01% 1,704,214
2011-06-20 2011-06-16 6.415 121,763 +121,390 0.01% 781,115
2011-06-17 2011-06-15 6.581 373 -551 0.00% 2,455
2011-06-09 2011-06-07 6.893 924 -18,275 0.00% 6,369
2011-06-08 2011-06-03 6.945 19,199 +18,275 0.00% 133,343
2011-06-02 2011-05-31 7.070 924 -19,236 0.00% 6,533
2011-06-01 2011-05-30 6.841 20,160 -262,572 0.00% 137,921
2011-05-31 2011-05-27 6.685 282,732 -300,082 0.01% 1,890,169
2011-05-30 2011-05-26 6.498 582,814 -2,115,963 0.03% 3,787,256
2011-05-27 2011-05-25 6.694 2,698,777 +2,279,469 0.14% 18,066,784
2011-05-26 2011-05-24 6.842 419,308 -353,610 0.02% 2,868,820
2011-05-25 2011-05-23 7.010 772,918 +258,032 0.04% 5,418,317
2011-05-24 2011-05-20 7.284 514,886 +388,530 0.03% 3,750,368
2011-05-23 2011-05-19 7.347 126,356 +95,005 0.01% 928,342
2011-05-20 2011-05-18 7.452 31,351 -295,464 0.00% 233,637
2011-05-19 2011-05-17 7.473 326,815 +78,854 0.02% 2,442,401
2011-05-18 2011-05-16 7.421 247,961 +113,055 0.01% 1,840,048
2011-05-17 2011-05-13 7.494 134,906 +106,405 0.01% 1,011,039
2011-05-16 2011-05-12 7.537 28,501 +28,501 0.00% 214,798
2011-05-13 2011-05-11 7.842 0 -43,702
2011-05-12 2011-05-09 7.589 43,702 -178,608 0.00% 331,660
2011-05-11 2011-05-06 7.252 222,310 -116,855 0.01% 1,612,260
2011-05-09 2011-05-05 7.600 339,165 +162,457 0.02% 2,577,537
2011-05-06 2011-05-04 7.779 176,708 +106,405 0.01% 1,374,540
2011-05-05 2011-05-03 8.168 70,303 +25,651 0.00% 574,238
2011-05-04 2011-04-29 8.263 44,652 -9,500 0.00% 368,950
2011-05-03 2011-04-28 8.263 54,152 +29,451 0.00% 447,446
2011-04-29 2011-04-27 8.326 24,701 -54,153 0.00% 205,659
2011-04-28 2011-04-26 8.168 78,854 -64,602 0.00% 644,084
2011-04-27 2011-04-21 8.136 143,456 +4,750 0.01% 1,167,226
2011-04-26 2011-04-20 8.126 138,706 +138,706 0.01% 1,127,118
2011-04-18 2011-04-14 7.863 0 -17,101
2011-04-15 2011-04-13 7.810 17,101 -198,266 0.00% 133,562
2011-04-14 2011-04-12 7.884 215,367 +52,074 0.01% 1,697,922
2011-04-13 2011-04-11 7.726 163,293 +163,293 0.01% 1,261,596
2011-04-12 2011-04-08 7.642 0 -136,992
2011-04-11 2011-04-07 7.537 136,992 -175,758 0.01% 1,032,440
2011-04-08 2011-04-06 7.368 312,750 +306,100 0.02% 2,304,369
2011-04-07 2011-04-04 7.389 6,650 -47,502 0.00% 49,138
2011-04-06 2011-04-01 7.337 54,152 +38,001 0.00% 397,287
2011-04-04 2011-03-31 7.231 16,151 +16,151 0.00% 116,792
2011-03-29 2011-03-25 6.810 0 -773,335
2011-03-28 2011-03-24 6.726 773,335 +232,761 0.04% 5,201,460
2011-03-25 2011-03-23 6.663 540,574 +226,110 0.03% 3,601,767
2011-03-24 2011-03-22 6.747 314,464 -258,412 0.02% 2,121,708
2011-03-23 2011-03-21 6.737 572,876 -266,504 0.03% 3,859,200
2011-03-22 2011-03-18 6.600 839,380 +743,426 0.04% 5,539,657
2011-03-21 2011-03-17 6.431 95,954 -163,408 0.00% 617,108
2011-03-17 2011-03-15 6.558 259,362 +238,461 0.01% 1,700,792
2011-03-16 2011-03-14 6.821 20,901 -993,745 0.00% 142,560
2011-03-15 2011-03-11 6.789 1,014,646 +998,495 0.05% 6,888,600
2011-03-14 2011-03-10 6.842 16,151 +16,151 0.00% 110,502
2011-03-11 2011-03-09 6.979 0 -21,851
2011-03-10 2011-03-08 6.947 21,851 -178,608 0.00% 151,800
2011-03-09 2011-03-07 6.915 200,459 -362,381 0.01% 1,386,269
2011-03-08 2011-03-04 6.894 562,840 +222,725 0.03% 3,880,458
2011-03-07 2011-03-03 6.884 340,115 -611,828 0.02% 2,341,317
2011-03-04 2011-03-02 6.842 951,943 -133,006 0.05% 6,512,999
2011-03-03 2011-03-01 6.842 1,084,949 +193,809 0.06% 7,422,999
2011-03-02 2011-02-28 6.768 891,140 +891,140 0.05% 6,031,338
2011-02-28 2011-02-24 6.642 0 -527,815
2011-02-25 2011-02-23 6.873 527,815 +344,457 0.03% 3,627,869
2011-02-24 2011-02-22 6.947 183,358 -627,029 0.01% 1,273,798
2011-02-23 2011-02-21 7.073 810,387 +810,387 0.04% 5,732,162
2011-02-22 2011-02-18 7.221 0 -627
2011-02-21 2011-02-17 6.926 627 +627 0.00% 4,343
2011-02-17 2011-02-15 6.989 0 -28,501
2011-02-16 2011-02-14 7.010 28,501 +28,501 0.00% 199,798
2011-02-14 2011-02-10 6.737 0 -13,301
2011-02-11 2011-02-09 6.926 13,301 +13,301 0.00% 92,123
2011-02-10 2011-02-08 7.221 0 -136,806
2011-02-09 2011-02-07 7.094 136,806 -30,402 0.01% 970,559
2011-02-08 2011-02-02 7.231 167,208 +164,358 0.01% 1,209,123
2011-02-07 2011-01-31 7.010 2,850 -43,702 0.00% 19,979
2011-02-01 2011-01-28 6.894 46,552 +46,552 0.00% 320,949
2011-01-31 2011-01-27 6.915 0 -4,750
2011-01-28 2011-01-26 6.873 4,750 +4,750 0.00% 32,649
2011-01-27 2011-01-25 6.779 0 -454,121
2011-01-26 2011-01-24 6.810 454,121 -2,305,754 0.02% 3,092,663
2011-01-25 2011-01-21 7.021 2,759,875 +497,823 0.14% 19,376,350
2011-01-24 2011-01-20 7.168 2,262,052 +939,592 0.12% 16,214,607
2011-01-21 2011-01-19 7.431 1,322,460 +1,032,697 0.07% 9,827,521
2011-01-20 2011-01-18 7.589 289,763 +263,162 0.01% 2,199,049
2011-01-19 2011-01-17 7.684 26,601 -554,533 0.00% 204,398
2011-01-18 2011-01-14 7.705 581,134 -700,474 0.03% 4,477,588
2011-01-17 2011-01-13 7.631 1,281,608 +738,183 0.07% 9,780,250
2011-01-14 2011-01-12 7.863 543,425 +219,460 0.03% 4,272,843
2011-01-13 2011-01-11 7.631 323,965 +131,106 0.02% 2,472,253
2011-01-12 2011-01-10 7.684 192,859 +192,859 0.01% 1,481,902
2011-01-07 2011-01-05 7.863 0 -288,813
2011-01-06 2011-01-04 7.600 288,813 -3,607,313 0.01% 2,194,879
2011-01-05 2011-01-03 7.168 3,896,126 +95,954 0.20% 27,927,807
2010-12-28 2010-12-22 6.705 3,800,172 +3,153,193 0.19% 25,479,999
2010-12-23 2010-12-21 6.442 646,979 -90,254 0.03% 4,167,718
2010-12-22 2010-12-20 6.442 737,233 -336,316 0.04% 4,749,117
2010-12-21 2010-12-17 6.589 1,073,549 +129,206 0.05% 7,073,802
2010-12-20 2010-12-16 6.547 944,343 +195,709 0.05% 6,182,682
2010-12-17 2010-12-15 6.726 748,634 -1,388,963 0.04% 5,035,321
2010-12-16 2010-12-14 6.842 2,137,597 +585,227 0.11% 14,625,001
2010-12-15 2010-12-13 6.884 1,552,370 +139,656 0.08% 10,686,358
2010-12-14 2010-12-10 6.937 1,412,714 +534,874 0.07% 9,799,330
2010-12-13 2010-12-09 7.158 877,840 +451,271 0.04% 6,283,202
2010-12-10 2010-12-08 6.915 426,569 +241,311 0.02% 2,949,928
2010-12-09 2010-12-07 6.947 185,258 +185,258 0.01% 1,286,997
2010-12-08 2010-12-06 7.010 0 -2,219,301
2010-12-07 2010-12-03 7.263 2,219,301 +673,581 0.11% 16,118,404
2010-12-06 2010-12-02 7.221 1,545,720 +692,581 0.08% 11,161,220
2010-12-03 2010-12-01 7.400 853,139 +475,022 0.04% 6,312,943
2010-12-02 2010-11-30 7.579 378,117 +234,920 0.02% 2,865,599
2010-12-01 2010-11-29 7.715 143,197 +143,197 0.01% 1,104,828
2010-11-30 2010-11-26 7.768 0 -890,190
2010-11-29 2010-11-25 7.884 890,190 -59,853 0.05% 7,018,128
2010-11-26 2010-11-24 7.852 950,043 -49,402 0.05% 7,460,000
2010-11-25 2010-11-23 7.936 999,445 -975,025 0.05% 7,932,078
2010-11-24 2010-11-22 8.189 1,974,470 +1,250,537 0.10% 16,169,138
2010-11-23 2010-11-19 8.273 723,933 -213,759 0.04% 5,989,322
2010-11-22 2010-11-18 8.294 937,692 +157,707 0.05% 7,777,556
2010-11-19 2010-11-17 8.189 779,985 +237,510 0.04% 6,387,377
2010-11-18 2010-11-16 8.473 542,475 +65,553 0.03% 4,596,554
2010-11-17 2010-11-15 8.642 476,922 +460,771 0.02% 4,121,423
2010-11-16 2010-11-12 8.905 16,151 -158,657 0.00% 143,822
2010-11-15 2010-11-11 9.179 174,808 +157,707 0.01% 1,604,481
2010-11-12 2010-11-10 9.126 17,101 -37,051 0.00% 156,062
2010-11-11 2010-11-09 9.168 54,152 +54,152 0.00% 496,466
2010-11-10 2010-11-08 9.252 0 -4,076,635
2010-11-08 2010-11-04 8.947 4,076,635 -5,423,795 0.21% 36,473,503
2010-11-05 2010-11-03 8.936 9,500,430 +9,500,430 0.49% 84,899,998
2010-11-03 2010-11-01 8.926 0 -224,210
2010-11-02 2010-10-29 8.694 224,210 +93,104 0.01% 1,949,359
2010-10-29 2010-10-27 8.800 131,106 -3,842,924 0.01% 1,153,681
2010-10-28 2010-10-26 9.031 3,974,030 -5,106,269 0.20% 35,890,140
2010-10-27 2010-10-25 8.863 9,080,299 +9,080,299 0.46% 80,476,479
2010-10-26 2010-10-22 8.684 0 -665
2010-10-25 2010-10-21 8.631 665 +665 0.00% 5,740
2010-10-22 2010-10-20 8.473 0 -295
2010-10-21 2010-10-19 8.558 295 -604,882 0.00% 2,524
2010-10-20 2010-10-18 8.642 605,177 +243,211 0.03% 5,229,766
2010-10-19 2010-10-15 8.894 361,966 +9,500 0.02% 3,219,447
2010-10-18 2010-10-14 8.915 352,466 +69,353 0.02% 3,142,370
2010-10-15 2010-10-13 8.968 283,113 +283,113 0.01% 2,538,962
2010-10-12 2010-10-08 8.336 0 -17,101
2010-10-11 2010-10-07 8.336 17,101 -61,753 0.00% 142,562
2010-10-08 2010-10-06 8.284 78,854 +78,854 0.00% 653,214
2010-09-30 2010-09-28 7.421 0 -122,556
2010-09-29 2010-09-27 7.379 122,556 -152,006 0.01% 904,293
2010-09-28 2010-09-24 7.221 274,562 -89,304 0.01% 1,982,537
2010-09-27 2010-09-22 7.179 363,866 +181,458 0.02% 2,612,057
2010-09-24 2010-09-21 7.210 182,408 +54,152 0.01% 1,315,198
2010-09-22 2010-09-20 7.231 128,256 +128,256 0.01% 927,451
2010-09-21 2010-09-17 7.273 0 -80,754
2010-09-20 2010-09-16 7.105 80,754 +80,754 0.00% 573,752
2010-09-16 2010-09-14 7.221 0 -176,708
2010-09-15 2010-09-13 7.052 176,708 -69,353 0.01% 1,246,200
2010-09-10 2010-09-08 7.073 246,061 +115,905 0.01% 1,740,479
2010-09-07 2010-09-03 7.105 130,156 +130,156 0.01% 924,751
2010-09-03 2010-09-01 7.084 0 -154,857
2010-09-02 2010-08-31 6.705 154,857 -96,904 0.01% 1,038,310
2010-09-01 2010-08-30 6.810 251,761 -362 0.01% 1,714,547
2010-08-31 2010-08-27 6.747 252,123 -20,539 0.01% 1,701,090
2010-08-30 2010-08-26 6.715 272,662 -90,254 0.01% 1,831,058
2010-08-27 2010-08-25 6.694 362,916 +362,916 0.02% 2,429,517
2010-08-26 2010-08-24 7.115 0 -3,800
2010-08-25 2010-08-23 7.210 3,800 -95,004 0.00% 27,399
2010-08-24 2010-08-20 7.252 98,804 -141,557 0.01% 716,557
2010-08-23 2010-08-19 7.231 240,361 -190,008 0.01% 1,738,111
2010-08-20 2010-08-18 7.000 430,369 +147,256 0.02% 3,012,447
2010-08-19 2010-08-17 7.031 283,113 +123,506 0.01% 1,990,641
2010-08-18 2010-08-16 7.084 159,607 -129,206 0.01% 1,130,638
2010-08-17 2010-08-13 7.115 288,813 -23,318,385 0.01% 2,055,039
2010-08-16 2010-08-12 7.105 23,607,198 +125,622 1.21% 167,727,757
2010-08-13 2010-08-11 7.094 23,481,576 +23,481,576 1.20% 166,588,057
2010-08-10 2010-08-06 7.294 0 -7,600
2010-08-09 2010-08-05 7.221 7,600 -357,217 0.00% 54,878
2010-08-06 2010-08-04 7.284 364,817 -108,304 0.02% 2,657,283
2010-08-05 2010-08-03 7.358 473,121 +360,066 0.02% 3,481,017
2010-08-04 2010-08-02 7.494 113,055 +111,155 0.01% 847,279
2010-08-03 2010-07-30 7.389 1,900 +1,900 0.00% 14,039
2010-07-30 2010-07-28 7.368 0 -15,201
2010-07-29 2010-07-27 7.305 15,201 +15,201 0.00% 111,042
2010-07-27 2010-07-23 6.915 0 -1,231,256
2010-07-26 2010-07-22 6.810 1,231,256 -18,526,244 0.06% 8,385,122
2010-07-22 2010-07-20 6.116 19,757,500 -6,591,522 1.01% 120,827,238
2010-07-20 2010-07-16 6.260 26,349,022 +800,765 1.35% 164,956,614
2010-07-19 2010-07-15 6.507 25,548,257 +14,594,969 1.33% 166,253,417
2010-07-16 2010-07-14 6.550 10,953,288 -260,748 0.57% 71,748,202
2010-07-15 2010-07-13 6.464 11,214,036 +10,953,288 0.58% 72,492,840
2010-07-14 2010-07-12 6.497 260,748 -73,568 0.01% 1,693,999
2010-07-13 2010-07-09 6.540 334,316 +65,187 0.02% 2,186,307
2010-07-12 2010-07-08 6.379 269,129 -148,999 0.01% 1,716,657
2010-07-09 2010-07-07 6.207 418,128 -441,410 0.02% 2,595,218
2010-07-08 2010-07-06 6.142 859,538 +240,261 0.04% 5,279,561
2010-07-07 2010-07-05 5.831 619,277 +325,935 0.03% 3,610,950
2010-07-06 2010-07-02 6.078 293,342 +68,912 0.02% 1,782,902
2010-07-02 2010-06-29 6.271 224,430 +93,125 0.01% 1,407,442
2010-06-28 2010-06-24 6.561 131,305 +131,305 0.01% 861,508
2010-06-24 2010-06-22 6.862 0 -1,610,120
2010-06-23 2010-06-21 6.840 1,610,120 -6,519 0.08% 11,013,728
2010-06-22 2010-06-18 6.464 1,616,639 +274,717 0.08% 10,450,720
2010-06-21 2010-06-17 6.658 1,341,922 -302,654 0.07% 8,934,199
2010-06-15 2010-06-11 6.325 1,644,576 -46,562 0.09% 10,401,738
2010-06-14 2010-06-10 6.196 1,691,138 +280,304 0.09% 10,478,317
2010-06-11 2010-06-09 6.228 1,410,834 -143,412 0.07% 8,786,999
2010-06-10 2010-06-08 6.432 1,554,246 +232,811 0.08% 9,997,312
2010-06-09 2010-06-07 6.593 1,321,435 +310,104 0.07% 8,712,662
2010-06-08 2010-06-04 6.926 1,011,331 +271,924 0.05% 7,004,703
2010-06-07 2010-06-03 7.012 739,407 -55,875 0.04% 5,184,817
2010-06-04 2010-06-02 6.873 795,282 +78,224 0.04% 5,465,600
2010-06-03 2010-06-01 6.991 717,058 +83,812 0.04% 5,012,703
2010-06-02 2010-05-31 7.399 633,246 -4,656 0.03% 4,685,202
2010-06-01 2010-05-28 7.592 637,902 -420,922 0.03% 4,842,951
2010-05-31 2010-05-27 6.991 1,058,824 +218,842 0.06% 7,401,870
2010-05-28 2010-05-26 6.851 839,982 +380,745 0.04% 5,754,762
2010-05-27 2010-05-25 7.087 459,237 +112,814 0.02% 3,254,749
2010-05-26 2010-05-24 7.528 346,423 +307,311 0.02% 2,607,723
2010-05-25 2010-05-20 7.205 39,112 -147,137 0.00% 281,818
2010-05-24 2010-05-19 7.528 186,249 -78,224 0.01% 1,402,002
2010-05-20 2010-05-18 7.818 264,473 +264,473 0.01% 2,067,518
2010-05-19 2010-05-17 7.839 0 -549,434
2010-05-18 2010-05-14 8.311 549,434 +117,337 0.03% 4,566,602
2010-05-17 2010-05-13 8.301 432,097 -4,656 0.02% 3,586,720
2010-05-14 2010-05-12 8.408 436,753 -4,656 0.02% 3,672,268
2010-05-13 2010-05-11 8.483 441,409 +316,622 0.02% 3,744,596
2010-05-12 2010-05-10 8.634 124,787 +120,080 0.01% 1,077,363
2010-05-11 2010-05-07 8.311 4,707 -121,992 0.00% 39,122
2010-05-10 2010-05-06 8.322 126,699 +28,918 0.01% 1,054,415
2010-05-07 2010-05-05 8.601 97,781 +58,669 0.01% 841,054
2010-05-06 2010-05-04 9.063 39,112 +39,112 0.00% 354,478
2010-05-05 2010-05-03 8.945 0 -46,562
2010-05-04 2010-04-30 9.289 46,562 -100,574 0.00% 432,498
2010-05-03 2010-04-29 9.289 147,136 +147,136 0.01% 1,366,695
2010-04-30 2010-04-28 9.525 0 -310,154
2010-04-29 2010-04-27 9.675 310,154 +310,154 0.02% 3,000,812
2010-04-19 2010-04-15 9.954 0 -3,725
2010-04-16 2010-04-14 9.793 3,725 -544,778 0.00% 36,480
2010-04-14 2010-04-12 9.611 548,503 -119,199 0.03% 5,271,555
2010-04-12 2010-04-08 9.718 667,702 -6,984,327 0.03% 6,488,853
2010-04-09 2010-04-07 9.407 7,652,029 +6,984,327 0.40% 71,980,920
2010-04-08 2010-04-01 9.052 667,702 +465,622 0.03% 6,044,313
2010-04-01 2010-03-30 8.967 202,080 +63,325 0.01% 1,811,951
2010-03-24 2010-03-22 8.913 138,755 -35,388 0.01% 1,236,697
2010-03-23 2010-03-19 9.192 174,143 +138,756 0.01% 1,600,724
2010-03-22 2010-03-18 9.321 35,387 +35,387 0.00% 329,838
2010-03-16 2010-03-12 9.428 0 -1,506,687
2010-03-15 2010-03-11 9.428 1,506,687 -327,798 0.08% 14,205,425
2010-03-12 2010-03-10 9.525 1,834,485 +465,622 0.10% 17,473,281
2010-03-11 2010-03-09 9.600 1,368,863 +129,443 0.07% 13,141,175
2010-03-05 2010-03-03 9.289 1,239,420 +363,185 0.06% 11,512,544
2010-03-04 2010-03-02 9.213 876,235 +72,637 0.05% 8,073,179
2010-03-02 2010-02-26 8.934 803,598 -11,175 0.04% 7,179,577
2010-03-01 2010-02-25 8.838 814,773 +11,175 0.04% 7,200,674
2010-02-26 2010-02-24 8.827 803,598 -9,313 0.04% 7,093,284
2010-02-25 2010-02-23 8.805 812,911 +29,074 0.04% 7,158,030
2010-02-24 2010-02-22 8.515 783,837 -13,968,655 0.04% 6,674,760
2010-02-19 2010-02-17 8.644 14,752,492 +2,794 0.77% 127,525,768
2010-02-12 2010-02-10 8.322 14,749,698 -258,886 0.77% 122,750,003
2010-02-11 2010-02-09 8.043 15,008,584 -63,324 0.78% 120,714,160
2010-02-10 2010-02-08 8.032 15,071,908 -262,611 0.79% 121,061,629
2010-02-09 2010-02-05 8.258 15,334,519 +262,611 0.80% 126,629,000
2010-02-05 2010-02-03 8.805 15,071,908 +36,318 0.79% 132,714,620
2010-02-04 2010-02-02 8.558 15,035,590 -13,968 0.78% 128,681,311
2010-02-03 2010-02-01 8.805 15,049,558 -20,488 0.78% 132,517,818
2010-02-02 2010-01-29 8.816 15,070,046 +5,588 0.79% 132,860,051
2010-02-01 2010-01-28 8.891 15,064,458 -24,418 0.79% 133,943,156
2010-01-29 2010-01-27 8.762 15,088,876 -948,006 0.79% 132,215,913
2010-01-28 2010-01-26 8.913 16,036,882 -229,085 0.84% 142,933,723
2010-01-27 2010-01-25 9.149 16,265,967 -875,370 0.85% 148,818,239
2010-01-26 2010-01-22 9.299 17,141,337 +105,231 0.89% 159,404,018
2010-01-21 2010-01-19 9.965 17,036,106 -94,056 0.89% 169,767,670
2010-01-20 2010-01-18 10.137 17,130,162 -859,537 0.89% 173,648,143
2010-01-19 2010-01-15 10.201 17,989,699 -719,852 0.94% 183,520,330
2010-01-18 2010-01-14 10.158 18,709,551 +4,260,440 0.98% 190,060,200
2010-01-15 2010-01-13 9.987 14,449,111 +11,968,343 0.75% 144,298,147
2010-01-13 2010-01-11 10.395 2,480,768 -39,112 0.13% 25,786,844
2010-01-12 2010-01-08 10.588 2,519,880 +57,737 0.13% 26,680,469
2010-01-07 2010-01-05 10.910 2,462,143 +37,250 0.13% 26,862,329
2009-12-30 2009-12-28 10.631 2,424,893 -93,125 0.13% 25,778,904
2009-12-29 2009-12-24 10.234 2,518,018 -42,837 0.13% 25,768,457
2009-12-28 2009-12-22 9.869 2,560,855 +42,837 0.13% 25,271,858
2009-12-22 2009-12-18 9.933 2,518,018 -4,656 0.13% 25,011,356
2009-12-21 2009-12-17 9.772 2,522,674 +116,406 0.13% 24,651,265
2009-12-18 2009-12-16 10.030 2,406,268 -361,323 0.13% 24,133,902
2009-12-15 2009-12-11 9.901 2,767,591 +642,238 0.14% 27,401,195
2009-12-11 2009-12-09 9.761 2,125,353 +281,540 0.11% 20,745,869
2009-12-10 2009-12-08 10.094 1,843,813 +99,643 0.10% 18,611,501
2009-12-09 2009-12-07 9.954 1,744,170 +97,781 0.09% 17,362,219
2009-12-08 2009-12-04 9.761 1,646,389 -23,281 0.09% 16,070,634
2009-12-07 2009-12-03 9.804 1,669,670 +40,974 0.09% 16,369,601
2009-12-04 2009-12-02 9.460 1,628,696 -9,312 0.08% 15,408,225
2009-12-02 2009-11-30 9.321 1,638,008 -28,869 0.09% 15,267,658
2009-11-30 2009-11-26 9.482 1,666,877 +19,556 0.09% 15,805,234
2009-11-27 2009-11-25 9.579 1,647,321 -13,968 0.09% 15,779,011
2009-11-26 2009-11-24 9.342 1,661,289 -28,869 0.09% 15,520,336
2009-11-23 2009-11-19 9.375 1,690,158 -17,693 0.09% 15,844,489
2009-11-20 2009-11-18 9.546 1,707,851 -121,062 0.09% 16,303,784
2009-11-19 2009-11-17 9.439 1,828,913 -94,056 0.10% 17,263,093
2009-11-18 2009-11-16 9.493 1,922,969 +103,368 0.10% 18,254,134
2009-11-17 2009-11-13 9.450 1,819,601 +123,856 0.09% 17,194,736
2009-11-16 2009-11-12 9.503 1,695,745 -94,987 0.09% 16,115,378
2009-11-13 2009-11-11 9.385 1,790,732 +121,062 0.09% 16,806,555
2009-11-11 2009-11-09 9.439 1,669,670 -98,712 0.09% 15,759,999
2009-11-06 2009-11-04 8.934 1,768,382 +78,224 0.09% 15,799,236
2009-11-05 2009-11-03 8.623 1,690,158 -57,737 0.09% 14,574,026
2009-11-04 2009-11-02 8.870 1,747,895 -34,440 0.09% 15,503,583
2009-11-03 2009-10-30 8.773 1,782,335 -112,681 0.09% 15,636,807
2009-10-30 2009-10-28 8.752 1,895,016 +54,013 0.10% 16,584,683
2009-10-29 2009-10-27 9.031 1,841,003 -120,131 0.10% 16,625,977
2009-10-28 2009-10-23 9.095 1,961,134 +149,914 0.10% 17,837,228
2009-10-27 2009-10-22 8.902 1,811,220 -541,036 0.09% 16,123,615
2009-10-22 2009-10-20 8.644 2,352,256 +100,574 0.12% 20,333,734
2009-10-21 2009-10-19 8.784 2,251,682 +58,668 0.12% 19,778,668
2009-10-20 2009-10-16 8.741 2,193,014 -167,623 0.11% 19,169,134
2009-10-19 2009-10-15 8.161 2,360,637 -33,525 0.12% 19,265,464
2009-10-16 2009-10-14 8.022 2,394,162 +16,762 0.12% 19,204,845
2009-10-15 2009-10-13 7.946 2,377,400 +16,763 0.12% 18,891,683
2009-10-14 2009-10-12 7.860 2,360,637 -7,450 0.12% 18,555,684
2009-10-13 2009-10-09 8.054 2,368,087 -71,566 0.12% 19,071,972
2009-10-09 2009-10-07 7.968 2,439,653 +159,103 0.13% 19,438,764
2009-10-02 2009-09-29 8.064 2,280,550 -44,700 0.12% 18,391,460
2009-09-30 2009-09-28 8.000 2,325,250 -186,249 0.12% 18,602,127
2009-09-29 2009-09-25 8.236 2,511,499 -931 0.13% 20,685,454
2009-09-24 2009-09-22 8.784 2,512,430 +26,075 0.13% 22,069,066
2009-09-22 2009-09-18 8.816 2,486,355 +42,837 0.13% 21,920,122
2009-09-21 2009-09-17 8.805 2,443,518 -62,393 0.13% 21,516,225
2009-09-17 2009-09-15 8.408 2,505,911 -30,731 0.13% 21,069,978
2009-09-15 2009-09-11 8.601 2,536,642 +100,574 0.13% 21,818,675
2009-09-11 2009-09-09 8.494 2,436,068 +828,807 0.13% 20,692,005
2009-09-10 2009-09-08 8.644 1,607,261 -698,498 0.08% 13,893,734
2009-09-09 2009-09-07 8.483 2,305,759 +1,117,492 0.12% 19,560,398
2009-09-07 2009-09-03 7.936 1,188,267 -19,556 0.06% 9,429,641
2009-09-04 2009-09-02 7.850 1,207,823 +189,042 0.06% 9,481,070
2009-09-03 2009-09-01 8.301 1,018,781 -22,349 0.05% 8,456,624
2009-09-02 2009-08-31 8.247 1,041,130 +18,624 0.05% 8,586,237
2009-09-01 2009-08-28 8.440 1,022,506 -226,292 0.05% 8,630,284
2009-08-27 2009-08-25 9.042 1,248,798 -215,117 0.07% 11,291,223
2009-08-26 2009-08-24 8.698 1,463,915 -127,580 0.08% 12,733,200
2009-08-24 2009-08-20 8.247 1,591,495 -41,906 0.08% 13,125,117
2009-08-21 2009-08-19 7.538 1,633,401 -34,456 0.09% 12,313,077
2009-08-20 2009-08-18 7.581 1,667,857 +41,906 0.09% 12,644,457
2009-08-19 2009-08-17 7.764 1,625,951 +135,030 0.08% 12,623,577
2009-08-18 2009-08-14 8.247 1,490,921 +80,087 0.08% 12,295,679
2009-08-17 2009-08-13 8.558 1,410,834 +235,605 0.07% 12,074,549
2009-08-14 2009-08-12 9.063 1,175,229 +10,243 0.06% 10,651,276
2009-08-12 2009-08-10 9.407 1,164,986 -23,281 0.06% 10,958,762
2009-08-11 2009-08-07 8.934 1,188,267 -225,361 0.06% 10,616,321
2009-08-10 2009-08-06 9.085 1,413,628 +67,981 0.07% 12,842,281
2009-08-07 2009-08-05 9.385 1,345,647 +242,123 0.07% 12,629,299
2009-08-06 2009-08-04 9.847 1,103,524 +381,810 0.06% 10,866,453
2009-08-04 2009-07-31 9.611 721,714 +646,283 0.04% 6,936,252
2009-07-28 2009-07-24 8.741 75,431 +75,431 0.00% 659,342
2009-07-22 2009-07-20 7.624 0 -10,244
2009-07-21 2009-07-17 7.388 10,244 -93,124 0.00% 75,682
2009-07-20 2009-07-16 7.302 103,368 +103,368 0.01% 754,800
2009-07-17 2009-07-15 7.431 0 -135,030
2009-07-15 2009-07-13 6.840 135,030 +20,487 0.01% 923,648
2009-07-14 2009-07-10 6.926 114,543 +114,543 0.01% 793,350
2009-07-10 2009-07-08 6.711 0 -137,824
2009-07-09 2009-07-07 6.819 137,824 +137,824 0.01% 939,800
2009-05-14 2009-05-12 4.822 0 -26,075
2009-05-13 2009-05-11 4.800 26,075 +26,075 0.00% 125,161
2009-05-11 2009-05-07 4.585 0 -26,075
2009-05-08 2009-05-06 4.607 26,075 +26,075 0.00% 120,121
2009-03-20 2009-03-18 2.330 0 -96,849
2009-03-19 2009-03-17 2.266 96,849 +96,849 0.01% 219,439
2009-03-09 2009-03-05 2.094 0 -559
2009-03-06 2009-03-04 2.212 559 +559 0.00% 1,237
2009-03-05 2009-03-03 1.997 0 -58,684
2009-03-02 2009-02-26 2.212 58,684 -68,353 0.00% 129,815
2009-02-26 2009-02-24 2.266 127,037 +127,037 0.01% 287,839
2009-02-10 2009-02-06 2.899 0 -340,835
2009-02-09 2009-02-05 2.835 340,835 +340,835 0.02% 966,240
2009-02-02 2009-01-29 2.663 0 -1,726,898
2009-01-30 2009-01-23 2.599 1,726,898 +931,243 0.09% 4,487,647
2009-01-29 2009-01-22 2.760 795,655 +357,598 0.04% 2,195,809
2009-01-23 2009-01-21 2.717 438,057 -20,115 0.02% 1,190,112
2009-01-22 2009-01-20 2.760 458,172 +419,060 0.02% 1,264,440
2009-01-08 2009-01-06 3.103 39,112 -538,259 0.00% 121,379
2009-01-07 2009-01-05 3.028 577,371 +538,259 0.03% 1,748,400
2009-01-05 2008-12-31 2.620 39,112 -465,622 0.00% 102,479
2008-12-30 2008-12-24 2.448 504,734 +465,622 0.03% 1,235,760
2008-12-16 2008-12-12 2.362 39,112 -465,622 0.00% 92,399
2008-12-15 2008-12-11 2.685 504,734 +465,622 0.03% 1,355,000
2008-12-08 2008-12-04 1.718 39,112 -1,396,866 0.00% 67,200
2008-12-05 2008-12-03 1.793 1,435,978 +1,396,866 0.07% 2,575,141
2008-12-01 2008-11-27 1.396 39,112 -23,596 0.00% 54,600
2008-11-28 2008-11-26 1.299 62,708 -1,028,710 0.00% 81,479
2008-11-27 2008-11-25 1.224 1,091,418 +975,944 0.06% 1,336,081
2008-11-24 2008-11-20 1.396 115,474 -651,871 0.01% 161,200
2008-11-21 2008-11-19 1.514 767,345 +651,871 0.04% 1,161,840
2008-11-19 2008-11-17 1.697 115,474 -27,006 0.01% 195,920
2008-11-18 2008-11-14 1.772 142,480 +27,006 0.01% 252,450
2008-11-17 2008-11-13 1.772 115,474 -762,689 0.01% 204,600
2008-11-14 2008-11-12 1.922 878,163 +762,689 0.05% 1,687,970
2008-11-12 2008-11-10 1.783 115,474 -3,725 0.01% 205,840
2008-11-11 2008-11-07 1.557 119,199 +3,725 0.01% 185,600
2008-11-10 2008-11-06 1.493 115,474 -943,350 0.01% 172,360
2008-11-07 2008-11-05 1.836 1,058,824 +850,225 0.06% 1,944,270
2008-11-06 2008-11-04 1.697 208,599 -89,399 0.01% 353,921
2008-11-05 2008-11-03 1.729 297,998 +65,187 0.02% 515,200
2008-11-04 2008-10-31 1.675 232,811 -45,321 0.01% 390,000
2008-11-03 2008-10-30 1.557 278,132 -706,810 0.01% 433,068
2008-10-31 2008-10-29 1.085 984,942 +836,502 0.05% 1,068,240
2008-10-30 2008-10-28 0.999 148,440 +32,966 0.01% 148,242
2008-10-29 2008-10-27 0.859 115,474 -931,244 0.01% 99,200
2008-10-28 2008-10-24 1.128 1,046,718 +930,737 0.05% 1,180,200
2008-10-27 2008-10-23 1.203 115,981 -692,288 0.01% 139,490
2008-10-24 2008-10-22 1.278 808,269 -850,783 0.04% 1,032,855
2008-10-23 2008-10-21 1.482 1,659,052 +1,517,928 0.09% 2,458,531
2008-10-22 2008-10-20 1.654 141,124 +30,731 0.01% 233,377
2008-10-20 2008-10-16 1.761 110,393 -97,781 0.01% 194,412
2008-10-17 2008-10-15 2.126 208,174 -123,855 0.01% 442,617
2008-10-16 2008-10-14 2.599 332,029 +222,142 0.02% 862,836
2008-10-14 2008-10-10 1.987 109,887 -1,129,598 0.01% 218,300
2008-10-13 2008-10-09 2.298 1,239,485 +1,136,624 0.06% 2,848,339
2008-10-10 2008-10-08 2.491 102,861 -359,718 0.01% 256,257
2008-10-09 2008-10-06 3.060 462,579 +282,424 0.02% 1,415,688
2008-10-08 2008-10-03 3.490 180,155 -596,261 0.01% 628,733
2008-10-06 2008-10-02 3.973 776,416 +72,637 0.04% 3,084,842
2008-10-03 2008-09-30 3.962 703,779 +586,054 0.04% 2,788,684
2008-10-02 2008-09-29 4.005 117,725 -254,005 0.01% 471,535
2008-09-30 2008-09-26 4.381 371,730 +215,788 0.02% 1,628,638
2008-09-29 2008-09-25 4.435 155,942 +58,668 0.01% 691,592
2008-09-26 2008-09-24 4.478 97,274 -89,399 0.01% 435,582
2008-09-25 2008-09-23 5.015 186,673 -157,381 0.01% 936,128
2008-09-24 2008-09-22 5.552 344,054 +185,318 0.02% 1,910,090
2008-09-23 2008-09-19 5.584 158,736 -54,258 0.01% 886,371
2008-09-19 2008-09-17 5.444 212,994 +119,870 0.01% 1,159,610
2008-09-18 2008-09-16 5.584 93,124 -915,466 0.00% 519,998
2008-09-17 2008-09-12 5.788 1,008,590 -1,345,466 0.05% 5,837,678
2008-09-16 2008-09-11 5.627 2,354,056 +2,260,932 0.12% 13,246,000
2008-09-08 2008-09-04 8.161 93,124 -232,327 0.00% 759,997
2008-09-05 2008-09-03 8.666 325,451 +45,631 0.02% 2,820,303
2008-08-28 2008-08-26 9.332 279,820 -19,333 0.01% 2,611,170
2008-08-27 2008-08-25 9.514 299,153 +159,466 0.02% 2,846,189
2008-08-26 2008-08-21 9.160 139,687 -139,686 0.01% 1,279,504
2008-08-21 2008-08-19 9.020 279,373 +186,249 0.01% 2,519,999
2008-08-14 2008-08-12 8.805 93,124 -99,643 0.00% 819,997
2008-08-13 2008-08-11 9.450 192,767 -2,794 0.01% 1,821,596
2008-08-07 2008-08-04 11.962 195,561 -94,987 0.01% 2,339,398
2008-08-05 2008-08-01 12.542 290,548 +78,224 0.02% 3,644,160
2008-08-04 2008-07-31 12.564 212,324 +19,557 0.01% 2,667,606
2008-07-29 2008-07-25 11.554 192,767 -117,337 0.01% 2,227,315
2008-07-28 2008-07-24 11.984 310,104 +71,165 0.02% 3,716,278
2008-07-25 2008-07-23 12.736 238,939 +45,631 0.01% 3,043,045
2008-07-24 2008-07-22 12.865 193,308 -142,871 0.01% 2,486,814
2008-07-23 2008-07-21 12.886 336,179 +223,485 0.02% 4,332,001
2008-07-22 2008-07-18 13.144 112,694 -3,483,955 0.01% 1,481,218
2008-07-21 2008-07-17 13.960 3,596,649 +373,429 0.19% 50,208,597
2008-07-17 2008-07-15 13.895 3,223,220 +104 0.17% 44,787,921
2008-07-09 2008-07-07 13.745 3,223,116 -97,781 0.17% 44,301,924
2008-07-08 2008-07-04 12.950 3,320,897 +97,781 0.17% 43,007,024
2008-07-04 2008-07-02 14.497 3,223,116 -931 0.17% 46,724,685
2008-07-03 2008-06-30 14.604 3,224,047 +931 0.17% 47,084,390
2008-06-26 2008-06-24 12.349 3,223,116 -104 0.17% 39,802,510
2008-06-24 2008-06-20 13.423 3,223,220 -17,694 0.17% 43,264,993
2008-06-23 2008-06-19 13.917 3,240,914 -27,937 0.17% 45,103,390
2008-06-20 2008-06-18 14.346 3,268,851 +45,631 0.17% 46,896,266
2008-06-13 2008-06-11 13.208 3,223,220 +9,312 0.17% 42,572,754
2008-06-12 2008-06-10 12.993 3,213,908 -9,312 0.17% 41,759,519
2008-06-10 2008-06-05 13.695 3,223,220 +115,973 0.17% 44,141,008
2008-06-06 2008-06-04 13.868 3,107,247 +2,876,136 0.16% 43,090,585
2008-06-04 2008-06-02 14.712 231,111 -26,809 0.01% 3,399,994
2008-06-03 2008-05-30 16.442 257,920 +26,809 0.01% 4,240,794
2008-05-29 2008-05-27 13.868 231,111 -672,072 0.01% 3,204,994
2008-05-27 2008-05-23 14.387 903,183 -57,220 0.05% 12,994,093
2008-05-26 2008-05-22 14.495 960,403 +91,424 0.05% 13,921,207
2008-05-09 2008-05-07 12.721 868,979 +628,623 0.05% 11,054,400
2008-05-08 2008-05-06 12.224 240,356 +101,689 0.01% 2,938,001
2008-05-07 2008-05-05 12.050 138,667 -92,444 0.01% 1,671,002
2008-05-06 2008-05-02 12.332 231,111 +230,741 0.01% 2,849,995
2008-04-22 2008-04-18 12.937 370 -3,698 0.00% 4,787
2008-04-21 2008-04-17 12.981 4,068 +3,698 0.00% 52,806
2008-04-16 2008-04-14 12.115 370 +370 0.00% 4,483
2008-04-10 2008-04-08 12.440 0 -521,387
2008-04-09 2008-04-07 13.024 521,387 +521,387 0.03% 6,790,555
2008-04-08 2008-04-03 11.423 0 -21,262
2008-04-07 2008-04-02 11.012 21,262 +21,262 0.00% 234,137
2008-03-31 2008-03-27 10.493 0 -166,400
2008-03-28 2008-03-26 9.736 166,400 +166,400 0.01% 1,619,998
2008-03-27 2008-03-25 8.870 0 -187,801
2008-03-26 2008-03-20 8.665 187,801 -415,862 0.01% 1,627,230
2008-03-25 2008-03-19 9.681 603,663 -92,445 0.03% 5,844,350
2008-03-20 2008-03-18 9.595 696,108 +696,108 0.04% 6,679,114
2008-03-19 2008-03-17 10.666 0 -46,407
2008-03-18 2008-03-14 12.288 46,407 +46,222 0.00% 570,270
2008-03-17 2008-03-13 12.635 185 -137,742 0.00% 2,337
2008-03-14 2008-03-12 13.002 137,927 +137,742 0.01% 1,793,380
2008-03-12 2008-03-10 13.349 185 -184,889 0.00% 2,469
2008-03-11 2008-03-07 13.349 185,074 +113,707 0.01% 2,470,468
2008-03-10 2008-03-06 13.738 71,367 -6,003,351 0.00% 980,437
2008-03-06 2008-03-04 13.500 6,074,718 +369,779 0.32% 82,008,581
2008-03-03 2008-02-28 14.582 5,704,939 +748,801 0.30% 83,187,771
2008-02-29 2008-02-27 14.538 4,956,138 +489,956 0.26% 72,054,523
2008-02-28 2008-02-26 13.846 4,466,182 -858,529 0.23% 61,839,358
2008-02-27 2008-02-25 13.240 5,324,711 +36,776 0.28% 70,501,125
2008-02-22 2008-02-20 12.916 5,287,935 +619,379 0.28% 68,298,163
2008-02-20 2008-02-18 12.440 4,668,556 +831,824 0.25% 58,076,308
2008-02-19 2008-02-15 12.808 3,836,732 +97,244 0.20% 49,139,616
2008-02-18 2008-02-14 12.462 3,739,488 +980,837 0.20% 46,599,710
2008-02-15 2008-02-13 12.202 2,758,651 -92,663 0.14% 33,660,801
2008-02-14 2008-02-12 12.115 2,851,314 +554,885 0.15% 34,544,719
2008-02-13 2008-02-11 12.180 2,296,429 +639,637 0.12% 27,971,129
2008-02-12 2008-02-06 12.137 1,656,792 -133,120 0.09% 20,108,489
2008-02-11 2008-02-04 12.829 1,789,912 +373,476 0.09% 22,963,335
2008-02-05 2008-02-01 11.964 1,416,436 -220,018 0.07% 16,946,135
2008-02-04 2008-01-31 11.618 1,636,454 +686,124 0.09% 19,011,950
2008-01-31 2008-01-29 11.964 950,330 +85,049 0.05% 11,369,678
2008-01-30 2008-01-28 11.358 865,281 +416,000 0.05% 9,827,998
2008-01-29 2008-01-25 11.077 449,281 -2,773 0.02% 4,976,644
2008-01-28 2008-01-24 9.909 452,054 -325,405 0.02% 4,479,240
2008-01-25 2008-01-23 9.919 777,459 +695,183 0.04% 7,711,972
2008-01-24 2008-01-22 9.844 82,276 +82,276 0.00% 809,903
2008-01-23 2008-01-21 10.925 0 -210,959
2008-01-22 2008-01-18 11.575 210,959 -16,640 0.01% 2,441,746
2008-01-21 2008-01-17 11.683 227,599 -210,773 0.01% 2,658,965
2008-01-18 2008-01-16 12.570 438,372 -160,854 0.02% 5,510,202
2008-01-16 2008-01-14 13.111 599,226 -277,333 0.03% 7,856,188
2008-01-08 2008-01-04 13.089 876,559 -358,685 0.05% 11,473,214
2008-01-07 2008-01-03 13.111 1,235,244 -50,845 0.06% 16,194,739
2008-01-04 2008-01-02 13.370 1,286,089 +325,405 0.07% 17,195,234
2008-01-02 2007-12-27 12.981 960,684 -277,334 0.05% 12,470,400
2007-12-28 2007-12-24 13.154 1,238,018 +369,779 0.07% 16,284,676
2007-12-27 2007-12-20 13.305 868,239 +184,889 0.05% 11,552,155
2007-12-20 2007-12-18 11.899 683,350 -45,298 0.04% 8,131,197
2007-12-19 2007-12-17 11.877 728,648 -31,431 0.04% 8,654,435
2007-12-17 2007-12-13 12.202 760,079 +628,623 0.04% 9,274,413
2007-12-12 2007-12-10 10.677 131,456 -345,743 0.01% 1,403,512
2007-12-10 2007-12-06 11.596 477,199 -1,525,335 0.03% 5,533,665
2007-12-05 2007-12-03 11.142 2,002,534 +450,205 0.11% 22,311,857
2007-12-04 2007-11-30 10.990 1,552,329 +678,543 0.08% 17,060,669
2007-12-03 2007-11-29 10.817 873,786 +323,556 0.05% 9,451,999
2007-11-30 2007-11-28 9.963 550,230 +46,222 0.03% 5,481,791
2007-11-29 2007-11-27 9.346 504,008 +44,374 0.03% 4,710,530
2007-11-28 2007-11-26 8.935 459,634 -91,521 0.02% 4,106,868
2007-11-27 2007-11-23 8.632 551,155 -184,889 0.03% 4,757,680
2007-11-26 2007-11-22 8.978 736,044 -95,218 0.04% 6,608,463
2007-11-23 2007-11-21 9.736 831,262 -7,395 0.04% 8,092,804
2007-11-22 2007-11-20 9.984 838,657 -596,268 0.04% 8,373,455
2007-11-21 2007-11-19 9.627 1,434,925 +1,434,925 0.08% 13,814,584
2007-11-20 2007-11-16 9.930 0 -47,147
2007-11-19 2007-11-15 10.450 47,147 +47,147 0.00% 492,663
2007-11-16 2007-11-14 10.590 0 -1,150,935
2007-11-15 2007-11-13 10.179 1,150,935 +1,065,886 0.06% 11,715,451
2007-11-14 2007-11-12 10.417 85,049 -589,796 0.00% 885,960
2007-11-13 2007-11-09 11.769 674,845 +567,609 0.04% 7,942,396
2007-11-09 2007-11-07 12.743 107,236 +107,236 0.01% 1,366,484
2007-11-08 2007-11-06 12.202 0 -11,093
2007-11-06 2007-11-02 12.440 11,093 +11,093 0.00% 137,996
2007-11-05 2007-11-01 12.548 0 -1,386,669
2007-11-02 2007-10-31 12.505 1,386,669 +1,386,669 0.07% 17,340,005
2007-10-30 2007-10-26 13.565 0 -66,560
2007-10-29 2007-10-25 13.219 66,560 -201,529 0.00% 879,839
2007-10-26 2007-10-24 13.738 268,089 -462,223 0.01% 3,682,996
2007-10-24 2007-10-22 14.495 730,312 -169,174 0.04% 10,585,998
2007-10-15 2007-10-11 17.286 899,486 -2,678,123 0.05% 15,548,546
2007-10-12 2007-10-10 14.841 3,577,609 +2,964,698 0.19% 53,096,461
2007-10-11 2007-10-09 14.928 612,911 -1,772,348 0.03% 9,149,452
2007-10-10 2007-10-08 13.175 2,385,259 +1,578,954 0.13% 31,426,891
2007-10-09 2007-10-05 12.635 806,305 -59,165 0.04% 10,187,340
2007-10-08 2007-10-04 12.397 865,470 -231,111 0.05% 10,728,901
2007-10-05 2007-10-03 13.046 1,096,581 +804,268 0.06% 14,305,618
2007-10-04 2007-10-02 13.370 292,313 -274,561 0.02% 3,908,276
2007-10-03 2007-09-28 13.370 566,874 +46,222 0.03% 7,579,204
2007-10-02 2007-09-27 13.349 520,652 -56,206 0.03% 6,949,944
2007-09-28 2007-09-25 12.094 576,858 -361,458 0.03% 6,976,367
2007-09-27 2007-09-24 12.743 938,316 +864,357 0.05% 11,956,746
2007-09-25 2007-09-21 13.111 73,959 0.00% 969,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top