History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-10-13 | 2025-10-09 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-10-10 | 2025-10-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-10-09 | 2025-10-06 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-10-03 | 2025-09-30 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-09-29 | 2025-09-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-09-26 | 2025-09-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-22 | 2025-09-18 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-19 | 2025-09-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-15 | 2025-09-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-10 | 2025-09-08 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-09 | 2025-09-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-08 | 2025-09-04 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-03 | 2025-09-01 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-01 | 2025-08-28 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-08-29 | 2025-08-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-28 | 2025-08-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-26 | 2025-08-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-22 | 2025-08-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-18 | 2025-08-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-08-13 | 2025-08-11 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-08-08 | 2025-08-06 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-06 | 2025-08-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-08-05 | 2025-08-01 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-01 | 2025-07-30 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-07-30 | 2025-07-28 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-07-29 | 2025-07-25 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-07-24 | 2025-07-22 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-07-23 | 2025-07-21 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-21 | 2025-07-17 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-07-18 | 2025-07-16 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-17 | 2025-07-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-07-15 | 2025-07-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-11 | 2025-07-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-10 | 2025-07-08 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-09 | 2025-07-07 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-08 | 2025-07-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-07-07 | 2025-07-03 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-25 | 2025-06-23 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-06-20 | 2025-06-18 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-06-18 | 2025-06-16 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-06-17 | 2025-06-13 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-16 | 2025-06-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-13 | 2025-06-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-10 | 2025-06-06 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-09 | 2025-06-05 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-06 | 2025-06-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-03 | 2025-05-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-20 | 2025-05-16 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-19 | 2025-05-15 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-16 | 2025-05-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-13 | 2025-05-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-12 | 2025-05-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-09 | 2025-05-07 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-08 | 2025-05-06 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-05-07 | 2025-05-02 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-06 | 2025-04-30 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-04-30 | 2025-04-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-29 | 2025-04-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-11 | 2025-04-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-08 | 2025-04-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-04-07 | 2025-04-02 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-01 | 2025-03-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-26 | 2025-03-24 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-03-25 | 2025-03-21 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-14 | 2025-03-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-11 | 2025-03-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-06 | 2025-03-04 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-03-05 | 2025-03-03 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-03-04 | 2025-02-28 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-03-03 | 2025-02-27 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-02-27 | 2025-02-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-24 | 2025-02-20 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-02-19 | 2025-02-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-18 | 2025-02-14 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-12 | 2025-02-10 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-11 | 2025-02-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-02-10 | 2025-02-06 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-02-04 | 2025-01-28 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-02-03 | 2025-01-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-01-27 | 2025-01-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-01-16 | 2025-01-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-15 | 2025-01-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-01-14 | 2025-01-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-01-13 | 2025-01-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-10 | 2025-01-08 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-01-09 | 2025-01-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-01-07 | 2025-01-03 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-01-06 | 2025-01-02 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-01-03 | 2024-12-31 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-01-02 | 2024-12-27 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-12-30 | 2024-12-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-12-27 | 2024-12-20 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-12-23 | 2024-12-19 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-12-19 | 2024-12-17 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-12-18 | 2024-12-16 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-16 | 2024-12-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-12 | 2024-12-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-11 | 2024-12-09 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-12-10 | 2024-12-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-09 | 2024-12-05 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-12-02 | 2024-11-28 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-11-29 | 2024-11-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-11-28 | 2024-11-26 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-11-27 | 2024-11-25 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-11-26 | 2024-11-22 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-11-25 | 2024-11-21 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-11-22 | 2024-11-20 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-11-20 | 2024-11-18 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-11-19 | 2024-11-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-11-15 | 2024-11-13 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-11-13 | 2024-11-11 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-11-12 | 2024-11-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-11 | 2024-11-07 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-08 | 2024-11-06 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-11-07 | 2024-11-05 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-11-06 | 2024-11-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-11-04 | 2024-10-31 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-31 | 2024-10-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-10-29 | 2024-10-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-10-28 | 2024-10-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-10-25 | 2024-10-23 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-10-24 | 2024-10-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-23 | 2024-10-21 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-21 | 2024-10-17 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-18 | 2024-10-16 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-16 | 2024-10-14 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-15 | 2024-10-10 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-10-14 | 2024-10-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-10-09 | 2024-10-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-10-07 | 2024-10-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-10-03 | 2024-09-30 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-10-02 | 2024-09-27 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-30 | 2024-09-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-27 | 2024-09-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-09-26 | 2024-09-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-25 | 2024-09-23 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-09-24 | 2024-09-20 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-09-23 | 2024-09-19 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-09-20 | 2024-09-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-13 | 2024-09-11 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-09-11 | 2024-09-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-09-10 | 2024-09-05 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-09-05 | 2024-09-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-04 | 2024-09-02 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-03 | 2024-08-30 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-02 | 2024-08-29 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-08-30 | 2024-08-28 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-29 | 2024-08-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-28 | 2024-08-26 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-08-27 | 2024-08-23 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-08-26 | 2024-08-22 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-08-23 | 2024-08-21 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-22 | 2024-08-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-08-21 | 2024-08-19 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-08-20 | 2024-08-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-16 | 2024-08-14 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-08-15 | 2024-08-13 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-08-14 | 2024-08-12 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-08-13 | 2024-08-09 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-08-12 | 2024-08-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-08-09 | 2024-08-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-08 | 2024-08-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-06 | 2024-08-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-08-05 | 2024-08-01 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-08-02 | 2024-07-31 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-08-01 | 2024-07-30 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-07-31 | 2024-07-29 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-30 | 2024-07-26 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-07-29 | 2024-07-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-24 | 2024-07-22 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-23 | 2024-07-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-22 | 2024-07-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-07-19 | 2024-07-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-07-18 | 2024-07-16 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-07-17 | 2024-07-15 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-07-16 | 2024-07-12 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-07-15 | 2024-07-11 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-07-12 | 2024-07-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-11 | 2024-07-09 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-07-10 | 2024-07-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-09 | 2024-07-05 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-07-08 | 2024-07-04 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-07-05 | 2024-07-03 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-07-04 | 2024-07-02 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-07-03 | 2024-06-28 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-02 | 2024-06-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-06-27 | 2024-06-25 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-06-26 | 2024-06-24 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-06-25 | 2024-06-21 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-06-24 | 2024-06-20 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-06-21 | 2024-06-19 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-06-20 | 2024-06-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-06-19 | 2024-06-17 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-06-18 | 2024-06-14 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-06-17 | 2024-06-13 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-14 | 2024-06-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-06-13 | 2024-06-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-06-12 | 2024-06-07 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-06-11 | 2024-06-06 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-06-07 | 2024-06-05 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-06-06 | 2024-06-04 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-06-05 | 2024-06-03 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-06-04 | 2024-05-31 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-06-03 | 2024-05-30 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-05-31 | 2024-05-29 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-05-29 | 2024-05-27 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-05-28 | 2024-05-24 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-05-27 | 2024-05-23 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-05-24 | 2024-05-22 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-05-23 | 2024-05-21 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-05-22 | 2024-05-20 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-05-21 | 2024-05-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-05-20 | 2024-05-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-05-16 | 2024-05-13 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-05-14 | 2024-05-10 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-10 | 2024-05-08 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-09 | 2024-05-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-05-08 | 2024-05-06 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-05-07 | 2024-05-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-06 | 2024-05-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-02 | 2024-04-29 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-04-30 | 2024-04-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-04-29 | 2024-04-25 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-04-26 | 2024-04-24 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-04-24 | 2024-04-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-04-23 | 2024-04-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-04-22 | 2024-04-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-04-19 | 2024-04-17 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-04-18 | 2024-04-16 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-04-17 | 2024-04-15 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-04-16 | 2024-04-12 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-04-15 | 2024-04-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-04-12 | 2024-04-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-04-11 | 2024-04-09 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-04-10 | 2024-04-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-04-09 | 2024-04-05 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-04-08 | 2024-04-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-04-05 | 2024-04-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-04-03 | 2024-03-28 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-04-02 | 2024-03-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-03-28 | 2024-03-26 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-03-27 | 2024-03-25 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-03-26 | 2024-03-22 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-03-25 | 2024-03-21 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-03-22 | 2024-03-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-03-20 | 2024-03-18 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-03-19 | 2024-03-15 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-03-18 | 2024-03-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-03-15 | 2024-03-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-03-13 | 2024-03-11 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-03-12 | 2024-03-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-03-11 | 2024-03-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-03-08 | 2024-03-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-06 | 2024-03-04 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-03-05 | 2024-03-01 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-03-04 | 2024-02-29 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-03-01 | 2024-02-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-02-29 | 2024-02-27 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-02-28 | 2024-02-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-02-27 | 2024-02-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-02-26 | 2024-02-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-02-23 | 2024-02-21 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-02-22 | 2024-02-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-21 | 2024-02-19 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-02-20 | 2024-02-16 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-02-19 | 2024-02-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-02-16 | 2024-02-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-02-15 | 2024-02-09 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-02-14 | 2024-02-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-02-07 | 2024-02-05 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-02-06 | 2024-02-02 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-02-05 | 2024-02-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-02-01 | 2024-01-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-31 | 2024-01-29 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-01-30 | 2024-01-26 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-01-29 | 2024-01-25 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-01-26 | 2024-01-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-01-25 | 2024-01-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-01-24 | 2024-01-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-01-23 | 2024-01-19 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-01-22 | 2024-01-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-01-19 | 2024-01-17 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-01-18 | 2024-01-16 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-01-17 | 2024-01-15 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-01-16 | 2024-01-12 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-01-15 | 2024-01-11 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-12 | 2024-01-10 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-01-11 | 2024-01-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-10 | 2024-01-08 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-01-09 | 2024-01-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-01-04 | 2024-01-02 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-01-03 | 2023-12-29 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-01-02 | 2023-12-28 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-12-29 | 2023-12-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-28 | 2023-12-22 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-12-27 | 2023-12-21 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-12-22 | 2023-12-20 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-12-21 | 2023-12-19 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-20 | 2023-12-18 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-12-19 | 2023-12-15 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-12-18 | 2023-12-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-15 | 2023-12-13 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-12-14 | 2023-12-12 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-12-13 | 2023-12-11 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-12 | 2023-12-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-12-11 | 2023-12-07 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-12-08 | 2023-12-06 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-12-07 | 2023-12-05 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-12-06 | 2023-12-04 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-12-05 | 2023-12-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-04 | 2023-11-30 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-11-30 | 2023-11-28 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-11-29 | 2023-11-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-11-24 | 2023-11-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-11-23 | 2023-11-21 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-11-22 | 2023-11-20 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-11-21 | 2023-11-17 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-11-20 | 2023-11-16 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-11-17 | 2023-11-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-11-16 | 2023-11-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-11-15 | 2023-11-13 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-11-14 | 2023-11-10 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-11-13 | 2023-11-09 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-11-10 | 2023-11-08 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-11-09 | 2023-11-07 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-08 | 2023-11-06 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-11-07 | 2023-11-03 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-11-06 | 2023-11-02 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-11-03 | 2023-11-01 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-11-02 | 2023-10-31 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-11-01 | 2023-10-30 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-10-31 | 2023-10-27 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-10-30 | 2023-10-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-10-26 | 2023-10-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-10-25 | 2023-10-20 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-10-24 | 2023-10-19 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-10-20 | 2023-10-18 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-10-19 | 2023-10-17 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-10-18 | 2023-10-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-10-17 | 2023-10-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-10-16 | 2023-10-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-10-13 | 2023-10-11 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-10-12 | 2023-10-10 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-10-11 | 2023-10-09 | 0.105 | 30,000 | -5,000 | 0.00% | 3,150 |
| 2023-01-18 | 2023-01-16 | 0.415 | 35,000 | +1,000 | 0.00% | 14,525 |
| 2022-12-01 | 2022-11-29 | 0.425 | 34,000 | -14,000 | 0.00% | 14,450 |
| 2022-04-12 | 2022-04-08 | 0.500 | 48,000 | -1,000 | 0.00% | 24,000 |
| 2022-03-17 | 2022-03-15 | 0.430 | 49,000 | -50,000 | 0.00% | 21,070 |
| 2021-10-06 | 2021-10-04 | 0.425 | 99,000 | +50,000 | 0.00% | 42,075 |
| 2021-09-24 | 2021-09-21 | 0.580 | 49,000 | +10,000 | 0.00% | 28,420 |
| 2021-09-23 | 2021-09-20 | 0.445 | 39,000 | -10,000 | 0.00% | 17,355 |
| 2021-03-05 | 2021-03-03 | 0.250 | 49,000 | +1,000 | 0.00% | 12,250 |
| 2020-11-27 | 2020-11-25 | 0.148 | 48,000 | -50,000 | 0.00% | 7,104 |
| 2020-05-28 | 2020-05-26 | 0.152 | 98,000 | +50,000 | 0.00% | 14,896 |
| 2020-02-26 | 2020-02-24 | 0.295 | 48,000 | -50,000 | 0.00% | 14,160 |
| 2020-01-09 | 2020-01-07 | 0.295 | 98,000 | +20,000 | 0.00% | 28,910 |
| 2019-12-27 | 2019-12-20 | 0.310 | 78,000 | +20,000 | 0.00% | 24,180 |
| 2019-12-23 | 2019-12-19 | 0.300 | 58,000 | +10,000 | 0.00% | 17,400 |
| 2019-12-10 | 2019-12-06 | 0.355 | 48,000 | -20,000 | 0.00% | 17,040 |
| 2019-10-28 | 2019-10-24 | 0.305 | 68,000 | -81,000 | 0.00% | 20,740 |
| 2019-09-17 | 2019-09-13 | 0.295 | 149,000 | +1,000 | 0.01% | 43,955 |
| 2019-05-30 | 2019-05-28 | 0.345 | 148,000 | -31,000 | 0.01% | 51,060 |
| 2019-04-26 | 2019-04-24 | 0.345 | 179,000 | -10,000 | 0.01% | 61,755 |
| 2018-06-28 | 2018-06-26 | 0.280 | 189,000 | -30,000 | 0.01% | 52,920 |
| 2018-05-10 | 2018-05-08 | 0.265 | 219,000 | -1,000 | 0.01% | 58,035 |
| 2018-03-05 | 2018-03-01 | 0.260 | 220,000 | +1,000 | 0.01% | 57,200 |
| 2018-01-31 | 2018-01-29 | 0.320 | 219,000 | +1,000 | 0.01% | 70,080 |
| 2018-01-23 | 2018-01-19 | 0.315 | 218,000 | -1,000 | 0.01% | 68,670 |
| 2017-12-29 | 2017-12-27 | 0.220 | 219,000 | +1,000 | 0.01% | 48,180 |
| 2017-08-08 | 2017-08-04 | 0.335 | 218,000 | -20,000 | 0.01% | 73,030 |
| 2017-07-11 | 2017-07-07 | 0.275 | 238,000 | +20,000 | 0.01% | 65,450 |
| 2017-03-20 | 2017-03-16 | 0.450 | 218,000 | -10,000 | 0.01% | 98,100 |
| 2017-03-15 | 2017-03-13 | 0.495 | 228,000 | -1,000 | 0.01% | 112,860 |
| 2017-03-09 | 2017-03-07 | 0.520 | 229,000 | +20,000 | 0.01% | 119,080 |
| 2017-03-06 | 2017-03-02 | 0.590 | 209,000 | +10,000 | 0.01% | 123,310 |
| 2017-03-03 | 2017-03-01 | 0.630 | 199,000 | -80,000 | 0.01% | 125,370 |
| 2016-01-25 | 2016-01-21 | 0.125 | 279,000 | +20,000 | 0.01% | 34,875 |
| 2015-11-16 | 2015-11-12 | 0.355 | 259,000 | +20,000 | 0.01% | 91,945 |
| 2015-10-23 | 2015-10-20 | 0.420 | 239,000 | +50,000 | 0.01% | 100,380 |
| 2015-10-08 | 2015-10-06 | 0.410 | 189,000 | +20,000 | 0.01% | 77,490 |
| 2015-06-30 | 2015-06-26 | 0.780 | 169,000 | -50,000 | 0.01% | 131,820 |
| 2015-06-05 | 2015-06-03 | 0.800 | 219,000 | +50,000 | 0.01% | 175,200 |
| 2015-04-15 | 2015-04-13 | 0.910 | 169,000 | -1,000 | 0.01% | 153,790 |
| 2014-12-01 | 2014-11-27 | 0.770 | 170,000 | -1,000 | 0.01% | 130,900 |
| 2014-08-11 | 2014-08-07 | 1.060 | 171,000 | +10,000 | 0.01% | 181,260 |
| 2014-06-04 | 2014-05-30 | 0.900 | 161,000 | -1,000 | 0.01% | 144,900 |
| 2014-05-15 | 2014-05-13 | 0.930 | 162,000 | -10,000 | 0.01% | 150,660 |
| 2014-04-08 | 2014-04-04 | 0.920 | 172,000 | -20,000 | 0.01% | 158,240 |
| 2014-03-27 | 2014-03-25 | 0.920 | 192,000 | -20,000 | 0.01% | 176,640 |
| 2014-01-29 | 2014-01-27 | 0.980 | 212,000 | +30,000 | 0.01% | 207,760 |
| 2013-12-23 | 2013-12-19 | 1.220 | 182,000 | -9,000 | 0.01% | 222,040 |
| 2013-12-18 | 2013-12-16 | 1.230 | 191,000 | +20,000 | 0.01% | 234,930 |
| 2013-11-25 | 2013-11-21 | 1.320 | 171,000 | -60,000 | 0.01% | 225,720 |
| 2013-11-21 | 2013-11-19 | 1.230 | 231,000 | +20,000 | 0.01% | 284,130 |
| 2013-11-13 | 2013-11-11 | 1.260 | 211,000 | +40,000 | 0.01% | 265,860 |
| 2013-10-22 | 2013-10-18 | 1.380 | 171,000 | -20,000 | 0.01% | 235,980 |
| 2013-10-08 | 2013-10-04 | 1.310 | 191,000 | +30,000 | 0.01% | 250,210 |
| 2013-09-30 | 2013-09-26 | 1.340 | 161,000 | +20,000 | 0.01% | 215,740 |
| 2013-09-23 | 2013-09-18 | 1.370 | 141,000 | +20,000 | 0.01% | 193,170 |
| 2013-09-19 | 2013-09-17 | 1.360 | 121,000 | +30,000 | 0.01% | 164,560 |
| 2013-09-11 | 2013-09-09 | 1.390 | 91,000 | -20,000 | 0.00% | 126,490 |
| 2013-08-13 | 2013-08-09 | 1.400 | 111,000 | +20,000 | 0.01% | 155,400 |
| 2013-07-08 | 2013-07-04 | 1.400 | 91,000 | -1,000 | 0.00% | 127,400 |
| 2013-05-15 | 2013-05-13 | 1.740 | 92,000 | -60,000 | 0.00% | 160,080 |
| 2013-05-03 | 2013-04-30 | 1.750 | 152,000 | -60,000 | 0.01% | 266,000 |
| 2013-04-26 | 2013-04-24 | 1.770 | 212,000 | +120,000 | 0.01% | 375,240 |
| 2013-03-22 | 2013-03-20 | 1.940 | 92,000 | -1,000 | 0.00% | 178,480 |
| 2013-02-18 | 2013-02-14 | 2.200 | 93,000 | +10,000 | 0.00% | 204,600 |
| 2013-01-24 | 2013-01-22 | 2.390 | 83,000 | +20,000 | 0.00% | 198,370 |
| 2013-01-23 | 2013-01-21 | 2.560 | 63,000 | -20,000 | 0.00% | 161,280 |
| 2013-01-21 | 2013-01-17 | 2.330 | 83,000 | +20,000 | 0.00% | 193,390 |
| 2013-01-09 | 2013-01-07 | 2.610 | 63,000 | +10,000 | 0.00% | 164,430 |
| 2013-01-08 | 2013-01-04 | 2.430 | 53,000 | -40,000 | 0.00% | 128,790 |
| 2013-01-07 | 2013-01-03 | 2.340 | 93,000 | -10,000 | 0.00% | 217,620 |
| 2012-12-19 | 2012-12-17 | 1.970 | 103,000 | -20,000 | 0.00% | 202,910 |
| 2012-12-17 | 2012-12-13 | 1.910 | 123,000 | -10,000 | 0.01% | 234,930 |
| 2012-12-12 | 2012-12-10 | 1.910 | 133,000 | +10,000 | 0.01% | 254,030 |
| 2012-11-23 | 2012-11-21 | 1.890 | 123,000 | +20,000 | 0.01% | 232,470 |
| 2012-11-12 | 2012-11-08 | 2.020 | 103,000 | +40,000 | 0.00% | 208,060 |
| 2012-11-06 | 2012-11-02 | 2.030 | 63,000 | -20,000 | 0.00% | 127,890 |
| 2012-10-22 | 2012-10-18 | 1.910 | 83,000 | +20,000 | 0.00% | 158,530 |
| 2012-07-04 | 2012-06-29 | 2.225 | 63,000 | +2,407 | 0.00% | 140,174 |
| 2012-06-01 | 2012-05-30 | 2.589 | 60,593 | -5,771 | 0.00% | 156,869 |
| 2012-05-22 | 2012-05-18 | 2.183 | 66,364 | +5,771 | 0.00% | 144,899 |
| 2012-05-18 | 2012-05-16 | 2.402 | 60,593 | -5,771 | 0.00% | 145,529 |
| 2012-04-30 | 2012-04-26 | 2.745 | 66,364 | +5,771 | 0.00% | 182,159 |
| 2012-04-03 | 2012-03-30 | 2.870 | 60,593 | +9,618 | 0.00% | 173,879 |
| 2012-03-07 | 2012-03-05 | 3.535 | 50,975 | -7,695 | 0.00% | 180,198 |
| 2012-03-05 | 2012-03-01 | 3.483 | 58,670 | -4,809 | 0.00% | 204,350 |
| 2012-03-01 | 2012-02-28 | 3.545 | 63,479 | -7,694 | 0.00% | 225,060 |
| 2012-02-21 | 2012-02-17 | 3.296 | 71,173 | -48,090 | 0.00% | 234,579 |
| 2012-02-13 | 2012-02-09 | 3.400 | 119,263 | -19,236 | 0.01% | 405,479 |
| 2012-02-08 | 2012-02-06 | 3.254 | 138,499 | -7,695 | 0.01% | 450,719 |
| 2012-02-02 | 2012-01-31 | 3.015 | 146,194 | +11,542 | 0.01% | 440,801 |
| 2012-01-31 | 2012-01-27 | 3.057 | 134,652 | -9,618 | 0.01% | 411,599 |
| 2012-01-30 | 2012-01-26 | 3.046 | 144,270 | +3,847 | 0.01% | 439,499 |
| 2012-01-26 | 2012-01-19 | 2.859 | 140,423 | +8,656 | 0.01% | 401,500 |
| 2012-01-17 | 2012-01-13 | 2.547 | 131,767 | -7,694 | 0.01% | 335,651 |
| 2012-01-13 | 2012-01-11 | 2.651 | 139,461 | -9,618 | 0.01% | 369,749 |
| 2012-01-09 | 2012-01-05 | 2.391 | 149,079 | +7,694 | 0.01% | 356,499 |
| 2011-12-29 | 2011-12-23 | 2.454 | 141,385 | +15,389 | 0.01% | 346,920 |
| 2011-12-20 | 2011-12-16 | 2.433 | 125,996 | +9,618 | 0.01% | 306,540 |
| 2011-12-19 | 2011-12-15 | 2.412 | 116,378 | +3,847 | 0.01% | 280,720 |
| 2011-11-21 | 2011-11-17 | 2.901 | 112,531 | +9,618 | 0.01% | 326,431 |
| 2011-11-16 | 2011-11-14 | 3.150 | 102,913 | +9,618 | 0.01% | 324,211 |
| 2011-11-14 | 2011-11-10 | 3.088 | 93,295 | +9,618 | 0.00% | 288,091 |
| 2011-10-31 | 2011-10-27 | 3.577 | 83,677 | -9,618 | 0.00% | 299,281 |
| 2011-10-27 | 2011-10-25 | 3.317 | 93,295 | -3,847 | 0.00% | 309,431 |
| 2011-10-26 | 2011-10-24 | 3.327 | 97,142 | +48,090 | 0.00% | 323,200 |
| 2011-10-24 | 2011-10-20 | 3.036 | 49,052 | +3,847 | 0.00% | 148,920 |
| 2011-10-21 | 2011-10-19 | 3.192 | 45,205 | -3,847 | 0.00% | 144,291 |
| 2011-10-18 | 2011-10-14 | 3.358 | 49,052 | +9,618 | 0.00% | 164,730 |
| 2011-09-08 | 2011-09-06 | 4.128 | 39,434 | -9,618 | 0.00% | 162,771 |
| 2011-09-05 | 2011-09-01 | 4.377 | 49,052 | +1,924 | 0.00% | 214,711 |
| 2011-09-01 | 2011-08-30 | 4.263 | 47,128 | +7,694 | 0.00% | 200,899 |
| 2011-07-14 | 2011-07-12 | 6.488 | 39,434 | +8,656 | 0.00% | 255,841 |
| 2011-07-12 | 2011-07-08 | 6.925 | 30,778 | +9,618 | 0.00% | 213,122 |
| 2011-07-05 | 2011-06-30 | 6.997 | 21,160 | +3,848 | 0.00% | 148,063 |
| 2011-05-26 | 2011-05-24 | 6.842 | 17,312 | +211 | 0.00% | 118,445 |
| 2011-05-19 | 2011-05-17 | 7.473 | 17,101 | -8,550 | 0.00% | 127,802 |
| 2011-05-17 | 2011-05-13 | 7.494 | 25,651 | +8,550 | 0.00% | 192,239 |
| 2011-04-29 | 2011-04-27 | 8.326 | 17,101 | -3,800 | 0.00% | 142,382 |
| 2011-04-20 | 2011-04-18 | 8.252 | 20,901 | -3,800 | 0.00% | 172,480 |
| 2011-04-11 | 2011-04-07 | 7.537 | 24,701 | -4,750 | 0.00% | 186,159 |
| 2011-04-07 | 2011-04-04 | 7.389 | 29,451 | -9,501 | 0.00% | 217,618 |
| 2011-02-22 | 2011-02-18 | 7.221 | 38,952 | -17,101 | 0.00% | 281,262 |
| 2011-01-27 | 2011-01-25 | 6.779 | 56,053 | +9,501 | 0.00% | 379,963 |
| 2011-01-21 | 2011-01-19 | 7.431 | 46,552 | +12,350 | 0.00% | 345,939 |
| 2011-01-18 | 2011-01-14 | 7.705 | 34,202 | -9,500 | 0.00% | 263,523 |
| 2011-01-07 | 2011-01-05 | 7.863 | 43,702 | +17,101 | 0.00% | 343,620 |
| 2011-01-06 | 2011-01-04 | 7.600 | 26,601 | -9,501 | 0.00% | 202,158 |
| 2010-12-20 | 2010-12-16 | 6.547 | 36,102 | +9,501 | 0.00% | 236,362 |
| 2010-12-17 | 2010-12-15 | 6.726 | 26,601 | -10,451 | 0.00% | 178,919 |
| 2010-11-22 | 2010-11-18 | 8.294 | 37,052 | +9,501 | 0.00% | 307,323 |
| 2010-11-09 | 2010-11-05 | 9.042 | 27,551 | -9,501 | 0.00% | 249,108 |
| 2010-11-08 | 2010-11-04 | 8.947 | 37,052 | +4,751 | 0.00% | 331,503 |
| 2010-11-05 | 2010-11-03 | 8.936 | 32,301 | +4,750 | 0.00% | 288,656 |
| 2010-10-27 | 2010-10-25 | 8.863 | 27,551 | -1,900 | 0.00% | 244,178 |
| 2010-10-26 | 2010-10-22 | 8.684 | 29,451 | +1,900 | 0.00% | 255,747 |
| 2010-10-12 | 2010-10-08 | 8.336 | 27,551 | -5,701 | 0.00% | 229,678 |
| 2010-10-06 | 2010-10-04 | 8.200 | 33,252 | -9,500 | 0.00% | 272,654 |
| 2010-10-05 | 2010-09-30 | 8.021 | 42,752 | +5,700 | 0.00% | 342,901 |
| 2010-09-28 | 2010-09-24 | 7.221 | 37,052 | -3,800 | 0.00% | 267,542 |
| 2010-09-08 | 2010-09-06 | 7.179 | 40,852 | -9,500 | 0.00% | 293,261 |
| 2010-08-31 | 2010-08-27 | 6.747 | 50,352 | +950 | 0.00% | 339,728 |
| 2010-08-23 | 2010-08-19 | 7.231 | 49,402 | +9,500 | 0.00% | 357,238 |
| 2010-08-11 | 2010-08-09 | 7.410 | 39,902 | +9,501 | 0.00% | 295,681 |
| 2010-08-02 | 2010-07-29 | 7.368 | 30,401 | -19,001 | 0.00% | 223,997 |
| 2010-07-26 | 2010-07-22 | 6.810 | 49,402 | -9,501 | 0.00% | 336,438 |
| 2010-07-21 | 2010-07-19 | 6.228 | 58,903 | -5,700 | 0.00% | 366,861 |
| 2010-07-20 | 2010-07-16 | 6.260 | 64,603 | +1,278 | 0.00% | 404,444 |
| 2010-07-06 | 2010-07-02 | 6.078 | 63,325 | +9,313 | 0.00% | 384,883 |
| 2010-06-30 | 2010-06-28 | 6.432 | 54,012 | +9,312 | 0.00% | 347,419 |
| 2010-06-24 | 2010-06-22 | 6.862 | 44,700 | -3,725 | 0.00% | 306,722 |
| 2010-06-22 | 2010-06-18 | 6.464 | 48,425 | +3,725 | 0.00% | 313,042 |
| 2010-06-15 | 2010-06-11 | 6.325 | 44,700 | -3,725 | 0.00% | 282,722 |
| 2010-06-14 | 2010-06-10 | 6.196 | 48,425 | +3,725 | 0.00% | 300,042 |
| 2010-06-08 | 2010-06-04 | 6.926 | 44,700 | +5,588 | 0.00% | 309,602 |
| 2010-06-07 | 2010-06-03 | 7.012 | 39,112 | +9,312 | 0.00% | 274,258 |
| 2010-06-04 | 2010-06-02 | 6.873 | 29,800 | -5,587 | 0.00% | 204,801 |
| 2010-06-03 | 2010-06-01 | 6.991 | 35,387 | +5,587 | 0.00% | 247,378 |
| 2010-06-02 | 2010-05-31 | 7.399 | 29,800 | +3,725 | 0.00% | 220,482 |
| 2010-06-01 | 2010-05-28 | 7.592 | 26,075 | -10,244 | 0.00% | 197,961 |
| 2010-05-26 | 2010-05-24 | 7.528 | 36,319 | +4,657 | 0.00% | 273,394 |
| 2010-05-19 | 2010-05-17 | 7.839 | 31,662 | -9,313 | 0.00% | 248,198 |
| 2010-05-17 | 2010-05-13 | 8.301 | 40,975 | +14,900 | 0.00% | 340,122 |
| 2010-05-14 | 2010-05-12 | 8.408 | 26,075 | -9,312 | 0.00% | 219,241 |
| 2010-04-22 | 2010-04-20 | 9.579 | 35,387 | -8,381 | 0.00% | 338,958 |
| 2010-04-15 | 2010-04-13 | 9.579 | 43,768 | -5,588 | 0.00% | 419,236 |
| 2010-04-14 | 2010-04-12 | 9.611 | 49,356 | -23,281 | 0.00% | 474,351 |
| 2010-03-31 | 2010-03-29 | 8.977 | 72,637 | -931 | 0.00% | 652,080 |
| 2010-03-30 | 2010-03-26 | 8.881 | 73,568 | -3,725 | 0.00% | 653,328 |
| 2010-03-29 | 2010-03-25 | 8.784 | 77,293 | +8,381 | 0.00% | 678,938 |
| 2010-02-18 | 2010-02-12 | 8.580 | 68,912 | -9,312 | 0.00% | 591,260 |
| 2010-02-17 | 2010-02-11 | 8.462 | 78,224 | +9,312 | 0.00% | 661,916 |
| 2010-01-22 | 2010-01-20 | 10.116 | 68,912 | -9,312 | 0.00% | 697,080 |
| 2010-01-21 | 2010-01-19 | 9.965 | 78,224 | +9,312 | 0.00% | 779,515 |
| 2010-01-19 | 2010-01-15 | 10.201 | 68,912 | -5,587 | 0.00% | 703,000 |
| 2010-01-13 | 2010-01-11 | 10.395 | 74,499 | +1,862 | 0.00% | 774,395 |
| 2010-01-12 | 2010-01-08 | 10.588 | 72,637 | +1,862 | 0.00% | 769,080 |
| 2010-01-11 | 2010-01-07 | 11.018 | 70,775 | +3,725 | 0.00% | 779,765 |
| 2010-01-08 | 2010-01-06 | 11.211 | 67,050 | -7,449 | 0.00% | 751,685 |
| 2010-01-07 | 2010-01-05 | 10.910 | 74,499 | +1,862 | 0.00% | 812,795 |
| 2010-01-06 | 2010-01-04 | 10.491 | 72,637 | +8,381 | 0.00% | 762,060 |
| 2010-01-05 | 2009-12-31 | 10.491 | 64,256 | +1,863 | 0.00% | 674,132 |
| 2010-01-04 | 2009-12-29 | 10.685 | 62,393 | +9,312 | 0.00% | 666,647 |
| 2009-12-30 | 2009-12-28 | 10.631 | 53,081 | +5,588 | 0.00% | 564,301 |
| 2009-12-29 | 2009-12-24 | 10.234 | 47,493 | +3,725 | 0.00% | 486,026 |
| 2009-12-18 | 2009-12-16 | 10.030 | 43,768 | -4,657 | 0.00% | 438,975 |
| 2009-12-04 | 2009-12-02 | 9.460 | 48,425 | -14,900 | 0.00% | 458,123 |
| 2009-12-03 | 2009-12-01 | 9.353 | 63,325 | +14,900 | 0.00% | 592,284 |
| 2009-11-27 | 2009-11-25 | 9.579 | 48,425 | -4,656 | 0.00% | 463,843 |
| 2009-11-26 | 2009-11-24 | 9.342 | 53,081 | -14,900 | 0.00% | 495,901 |
| 2009-11-25 | 2009-11-23 | 9.267 | 67,981 | +14,900 | 0.00% | 629,992 |
| 2009-11-24 | 2009-11-20 | 9.192 | 53,081 | -931 | 0.00% | 487,921 |
| 2009-11-23 | 2009-11-19 | 9.375 | 54,012 | +931 | 0.00% | 506,339 |
| 2009-11-20 | 2009-11-18 | 9.546 | 53,081 | -23,281 | 0.00% | 506,731 |
| 2009-11-19 | 2009-11-17 | 9.439 | 76,362 | +3,725 | 0.00% | 720,780 |
| 2009-11-18 | 2009-11-16 | 9.493 | 72,637 | +14,900 | 0.00% | 689,520 |
| 2009-11-17 | 2009-11-13 | 9.450 | 57,737 | -4,656 | 0.00% | 545,599 |
| 2009-11-16 | 2009-11-12 | 9.503 | 62,393 | -9,313 | 0.00% | 592,947 |
| 2009-11-13 | 2009-11-11 | 9.385 | 71,706 | +13,969 | 0.00% | 672,982 |
| 2009-11-11 | 2009-11-09 | 9.439 | 57,737 | -9,313 | 0.00% | 544,979 |
| 2009-11-10 | 2009-11-06 | 9.052 | 67,050 | -9,312 | 0.00% | 606,964 |
| 2009-11-06 | 2009-11-04 | 8.934 | 76,362 | +9,312 | 0.00% | 682,240 |
| 2009-11-03 | 2009-10-30 | 8.773 | 67,050 | -9,312 | 0.00% | 588,244 |
| 2009-11-02 | 2009-10-29 | 8.333 | 76,362 | +9,312 | 0.00% | 636,320 |
| 2009-10-23 | 2009-10-21 | 8.677 | 67,050 | -18,624 | 0.00% | 581,764 |
| 2009-10-22 | 2009-10-20 | 8.644 | 85,674 | +7,450 | 0.00% | 740,596 |
| 2009-10-21 | 2009-10-19 | 8.784 | 78,224 | -932 | 0.00% | 687,116 |
| 2009-10-20 | 2009-10-16 | 8.741 | 79,156 | -21,418 | 0.00% | 691,903 |
| 2009-10-19 | 2009-10-15 | 8.161 | 100,574 | -9,313 | 0.01% | 820,797 |
| 2009-10-15 | 2009-10-13 | 7.946 | 109,887 | +18,625 | 0.01% | 873,202 |
| 2009-10-14 | 2009-10-12 | 7.860 | 91,262 | +5,588 | 0.00% | 717,361 |
| 2009-10-13 | 2009-10-09 | 8.054 | 85,674 | -4,657 | 0.00% | 689,997 |
| 2009-10-12 | 2009-10-08 | 8.129 | 90,331 | +4,657 | 0.00% | 734,293 |
| 2009-10-09 | 2009-10-07 | 7.968 | 85,674 | +18,624 | 0.00% | 682,637 |
| 2009-10-08 | 2009-10-06 | 7.946 | 67,050 | -9,312 | 0.00% | 532,804 |
| 2009-10-07 | 2009-10-05 | 7.699 | 76,362 | +9,312 | 0.00% | 587,940 |
| 2009-09-30 | 2009-09-28 | 8.000 | 67,050 | -9,312 | 0.00% | 536,404 |
| 2009-09-29 | 2009-09-25 | 8.236 | 76,362 | +9,312 | 0.00% | 628,940 |
| 2009-09-28 | 2009-09-24 | 8.258 | 67,050 | -13,968 | 0.00% | 553,684 |
| 2009-09-25 | 2009-09-23 | 8.591 | 81,018 | +18,625 | 0.00% | 695,998 |
| 2009-09-23 | 2009-09-21 | 8.805 | 62,393 | -9,313 | 0.00% | 549,397 |
| 2009-09-21 | 2009-09-17 | 8.805 | 71,706 | -18,625 | 0.00% | 631,402 |
| 2009-09-18 | 2009-09-16 | 8.677 | 90,331 | +18,625 | 0.00% | 783,763 |
| 2009-09-16 | 2009-09-14 | 8.344 | 71,706 | +9,313 | 0.00% | 598,292 |
| 2009-09-14 | 2009-09-10 | 8.666 | 62,393 | -9,313 | 0.00% | 540,687 |
| 2009-09-11 | 2009-09-09 | 8.494 | 71,706 | +9,313 | 0.00% | 609,072 |
| 2009-09-10 | 2009-09-08 | 8.644 | 62,393 | +9,312 | 0.00% | 539,347 |
| 2009-09-09 | 2009-09-07 | 8.483 | 53,081 | -9,312 | 0.00% | 450,301 |
| 2009-09-07 | 2009-09-03 | 7.936 | 62,393 | +9,312 | 0.00% | 495,127 |
| 2009-08-27 | 2009-08-25 | 9.042 | 53,081 | -9,312 | 0.00% | 479,941 |
| 2009-08-21 | 2009-08-19 | 7.538 | 62,393 | -9,313 | 0.00% | 470,338 |
| 2009-08-20 | 2009-08-18 | 7.581 | 71,706 | +11,175 | 0.00% | 543,622 |
| 2009-08-19 | 2009-08-17 | 7.764 | 60,531 | -13,037 | 0.00% | 469,951 |
| 2009-08-17 | 2009-08-13 | 8.558 | 73,568 | +17,693 | 0.00% | 629,628 |
| 2009-08-14 | 2009-08-12 | 9.063 | 55,875 | -9,312 | 0.00% | 506,403 |
| 2009-08-13 | 2009-08-11 | 9.460 | 65,187 | +18,625 | 0.00% | 616,699 |
| 2009-08-12 | 2009-08-10 | 9.407 | 46,562 | +3,725 | 0.00% | 437,998 |
| 2009-08-11 | 2009-08-07 | 8.934 | 42,837 | -1,863 | 0.00% | 382,718 |
| 2009-08-07 | 2009-08-05 | 9.385 | 44,700 | +1,863 | 0.00% | 419,523 |
| 2009-08-06 | 2009-08-04 | 9.847 | 42,837 | -9,313 | 0.00% | 421,818 |
| 2009-08-05 | 2009-08-03 | 9.869 | 52,150 | +17,694 | 0.00% | 514,644 |
| 2009-07-28 | 2009-07-24 | 8.741 | 34,456 | -3,725 | 0.00% | 301,180 |
| 2009-07-23 | 2009-07-21 | 7.818 | 38,181 | -9,312 | 0.00% | 298,480 |
| 2009-07-22 | 2009-07-20 | 7.624 | 47,493 | +9,312 | 0.00% | 362,097 |
| 2009-07-17 | 2009-07-15 | 7.431 | 38,181 | -5,587 | 0.00% | 283,720 |
| 2009-07-16 | 2009-07-14 | 7.023 | 43,768 | -3,725 | 0.00% | 307,377 |
| 2009-07-06 | 2009-07-02 | 6.647 | 47,493 | -55,875 | 0.00% | 315,687 |
| 2009-07-03 | 2009-06-30 | 6.540 | 103,368 | +9,312 | 0.01% | 675,990 |
| 2009-07-02 | 2009-06-29 | 6.776 | 94,056 | -4,656 | 0.00% | 637,313 |
| 2009-06-29 | 2009-06-25 | 6.647 | 98,712 | -4,656 | 0.01% | 656,141 |
| 2009-06-25 | 2009-06-23 | 6.003 | 103,368 | -4,656 | 0.01% | 620,490 |
| 2009-06-24 | 2009-06-22 | 6.411 | 108,024 | +46,562 | 0.01% | 692,518 |
| 2009-06-22 | 2009-06-18 | 6.454 | 61,462 | +6,519 | 0.00% | 396,659 |
| 2009-06-19 | 2009-06-17 | 6.647 | 54,943 | +1,862 | 0.00% | 365,208 |
| 2009-06-18 | 2009-06-16 | 6.937 | 53,081 | +11,175 | 0.00% | 368,221 |
| 2009-06-17 | 2009-06-15 | 7.259 | 41,906 | +8,381 | 0.00% | 304,200 |
| 2009-06-16 | 2009-06-12 | 7.624 | 33,525 | -13,968 | 0.00% | 255,602 |
| 2009-06-15 | 2009-06-11 | 7.087 | 47,493 | +9,312 | 0.00% | 336,597 |
| 2009-06-10 | 2009-06-08 | 6.873 | 38,181 | +4,656 | 0.00% | 262,400 |
| 2009-06-09 | 2009-06-05 | 7.044 | 33,525 | -9,312 | 0.00% | 236,162 |
| 2009-06-05 | 2009-06-03 | 5.766 | 42,837 | -13,038 | 0.00% | 247,019 |
| 2009-06-04 | 2009-06-02 | 5.605 | 55,875 | -9,312 | 0.00% | 313,202 |
| 2009-06-03 | 2009-06-01 | 5.659 | 65,187 | -13,969 | 0.00% | 368,900 |
| 2009-06-02 | 2009-05-29 | 5.165 | 79,156 | -29,800 | 0.00% | 408,852 |
| 2009-06-01 | 2009-05-27 | 5.111 | 108,956 | +9,313 | 0.01% | 556,923 |
| 2009-05-29 | 2009-05-26 | 5.026 | 99,643 | +27,006 | 0.01% | 500,760 |
| 2009-05-27 | 2009-05-25 | 5.283 | 72,637 | +2,794 | 0.00% | 383,760 |
| 2009-05-26 | 2009-05-22 | 5.090 | 69,843 | +6,518 | 0.00% | 355,499 |
| 2009-05-21 | 2009-05-19 | 5.498 | 63,325 | -931 | 0.00% | 348,162 |
| 2009-05-20 | 2009-05-18 | 5.358 | 64,256 | +2,794 | 0.00% | 344,311 |
| 2009-05-18 | 2009-05-14 | 4.746 | 61,462 | +4,656 | 0.00% | 291,720 |
| 2009-05-15 | 2009-05-13 | 4.918 | 56,806 | -4,656 | 0.00% | 279,381 |
| 2009-05-14 | 2009-05-12 | 4.822 | 61,462 | +4,656 | 0.00% | 296,340 |
| 2009-05-13 | 2009-05-11 | 4.800 | 56,806 | +9,313 | 0.00% | 272,671 |
| 2009-05-12 | 2009-05-08 | 4.811 | 47,493 | -18,625 | 0.00% | 228,478 |
| 2009-05-11 | 2009-05-07 | 4.585 | 66,118 | +20,487 | 0.00% | 303,169 |
| 2009-05-08 | 2009-05-06 | 4.607 | 45,631 | -41,906 | 0.00% | 210,210 |
| 2009-05-07 | 2009-05-05 | 4.113 | 87,537 | +13,969 | 0.00% | 360,020 |
| 2009-05-06 | 2009-05-04 | 3.769 | 73,568 | -55,875 | 0.00% | 277,289 |
| 2009-05-05 | 2009-04-30 | 3.383 | 129,443 | +18,625 | 0.01% | 437,850 |
| 2009-04-29 | 2009-04-27 | 3.318 | 110,818 | +37,250 | 0.01% | 367,710 |
| 2009-04-27 | 2009-04-23 | 3.554 | 73,568 | +9,312 | 0.00% | 261,489 |
| 2009-04-23 | 2009-04-21 | 3.630 | 64,256 | +9,313 | 0.00% | 233,221 |
| 2009-04-20 | 2009-04-16 | 3.554 | 54,943 | -18,625 | 0.00% | 195,289 |
| 2009-04-17 | 2009-04-15 | 3.683 | 73,568 | -9,313 | 0.00% | 270,969 |
| 2009-04-16 | 2009-04-14 | 3.114 | 82,881 | -37,249 | 0.00% | 258,101 |
| 2009-04-09 | 2009-04-07 | 2.835 | 120,130 | +18,624 | 0.01% | 340,559 |
| 2009-04-08 | 2009-04-06 | 2.899 | 101,506 | +15,832 | 0.01% | 294,301 |
| 2009-04-03 | 2009-04-01 | 2.792 | 85,674 | -27,938 | 0.00% | 239,199 |
| 2009-04-02 | 2009-03-31 | 2.545 | 113,612 | +18,625 | 0.01% | 289,141 |
| 2009-03-26 | 2009-03-24 | 2.685 | 94,987 | -6,519 | 0.00% | 255,000 |
| 2009-03-25 | 2009-03-23 | 2.728 | 101,506 | +9,313 | 0.01% | 276,861 |
| 2009-03-13 | 2009-03-11 | 2.191 | 92,193 | -27,006 | 0.00% | 201,960 |
| 2009-03-12 | 2009-03-10 | 2.115 | 119,199 | -9,313 | 0.01% | 252,160 |
| 2009-03-06 | 2009-03-04 | 2.212 | 128,512 | +9,313 | 0.01% | 284,281 |
| 2009-02-24 | 2009-02-20 | 2.438 | 119,199 | +9,312 | 0.01% | 290,560 |
| 2009-02-19 | 2009-02-17 | 2.620 | 109,887 | +9,313 | 0.01% | 287,921 |
| 2009-02-12 | 2009-02-10 | 2.835 | 100,574 | +29,799 | 0.01% | 285,119 |
| 2009-02-11 | 2009-02-09 | 2.856 | 70,775 | +9,313 | 0.00% | 202,161 |
| 2009-02-10 | 2009-02-06 | 2.899 | 61,462 | -18,625 | 0.00% | 178,200 |
| 2009-02-09 | 2009-02-05 | 2.835 | 80,087 | -9,312 | 0.00% | 227,040 |
| 2009-02-06 | 2009-02-04 | 2.910 | 89,399 | -13,969 | 0.00% | 260,159 |
| 2009-02-04 | 2009-02-02 | 2.706 | 103,368 | +18,625 | 0.01% | 279,720 |
| 2009-02-02 | 2009-01-29 | 2.663 | 84,743 | +18,625 | 0.00% | 225,680 |
| 2009-01-30 | 2009-01-23 | 2.599 | 66,118 | -18,625 | 0.00% | 171,819 |
| 2009-01-22 | 2009-01-20 | 2.760 | 84,743 | -9,313 | 0.00% | 233,870 |
| 2009-01-21 | 2009-01-19 | 2.760 | 94,056 | -13,968 | 0.00% | 259,571 |
| 2009-01-20 | 2009-01-16 | 2.706 | 108,024 | -4,656 | 0.01% | 292,319 |
| 2009-01-19 | 2009-01-15 | 2.652 | 112,680 | +4,656 | 0.01% | 298,869 |
| 2009-01-15 | 2009-01-13 | 2.545 | 108,024 | -19,556 | 0.01% | 274,919 |
| 2009-01-12 | 2009-01-08 | 2.781 | 127,580 | -18,625 | 0.01% | 354,829 |
| 2009-01-09 | 2009-01-07 | 2.964 | 146,205 | -3,725 | 0.01% | 433,319 |
| 2009-01-08 | 2009-01-06 | 3.103 | 149,930 | +27,937 | 0.01% | 465,289 |
| 2009-01-07 | 2009-01-05 | 3.028 | 121,993 | +27,937 | 0.01% | 369,420 |
| 2009-01-06 | 2009-01-02 | 2.803 | 94,056 | +9,313 | 0.00% | 263,611 |
| 2008-12-30 | 2008-12-24 | 2.448 | 84,743 | -18,625 | 0.00% | 207,480 |
| 2008-12-29 | 2008-12-22 | 2.577 | 103,368 | -9,312 | 0.01% | 266,400 |
| 2008-12-23 | 2008-12-19 | 2.824 | 112,680 | -18,625 | 0.01% | 318,229 |
| 2008-12-22 | 2008-12-18 | 2.942 | 131,305 | -83,812 | 0.01% | 386,339 |
| 2008-12-19 | 2008-12-17 | 2.652 | 215,117 | -46,562 | 0.01% | 570,569 |
| 2008-12-17 | 2008-12-15 | 2.545 | 261,679 | +65,187 | 0.01% | 665,969 |
| 2008-12-16 | 2008-12-12 | 2.362 | 196,492 | +74,499 | 0.01% | 464,199 |
| 2008-12-15 | 2008-12-11 | 2.685 | 121,993 | -2,794 | 0.01% | 327,500 |
| 2008-12-12 | 2008-12-10 | 2.685 | 124,787 | +9,313 | 0.01% | 335,001 |
| 2008-12-11 | 2008-12-09 | 2.201 | 115,474 | +9,312 | 0.01% | 254,200 |
| 2008-12-09 | 2008-12-05 | 1.826 | 106,162 | -18,625 | 0.01% | 193,800 |
| 2008-12-05 | 2008-12-03 | 1.793 | 124,787 | -18,625 | 0.01% | 223,781 |
| 2008-12-03 | 2008-12-01 | 1.600 | 143,412 | +21,419 | 0.01% | 229,461 |
| 2008-12-02 | 2008-11-28 | 1.514 | 121,993 | -27,937 | 0.01% | 184,710 |
| 2008-12-01 | 2008-11-27 | 1.396 | 149,930 | +46,562 | 0.01% | 209,300 |
| 2008-11-27 | 2008-11-25 | 1.224 | 103,368 | +2,794 | 0.01% | 126,540 |
| 2008-11-24 | 2008-11-20 | 1.396 | 100,574 | -9,313 | 0.01% | 140,400 |
| 2008-11-20 | 2008-11-18 | 1.503 | 109,887 | +1,863 | 0.01% | 165,200 |
| 2008-11-19 | 2008-11-17 | 1.697 | 108,024 | +9,312 | 0.01% | 183,280 |
| 2008-11-17 | 2008-11-13 | 1.772 | 98,712 | +9,313 | 0.01% | 174,900 |
| 2008-11-12 | 2008-11-10 | 1.783 | 89,399 | -18,625 | 0.00% | 159,359 |
| 2008-11-10 | 2008-11-06 | 1.493 | 108,024 | +37,249 | 0.01% | 161,240 |
| 2008-11-06 | 2008-11-04 | 1.697 | 70,775 | -27,937 | 0.00% | 120,081 |
| 2008-11-05 | 2008-11-03 | 1.729 | 98,712 | -9,312 | 0.01% | 170,660 |
| 2008-11-04 | 2008-10-31 | 1.675 | 108,024 | +37,249 | 0.01% | 180,960 |
| 2008-11-03 | 2008-10-30 | 1.557 | 70,775 | +9,313 | 0.00% | 110,201 |
| 2008-10-31 | 2008-10-29 | 1.085 | 61,462 | +9,312 | 0.00% | 66,660 |
| 2008-10-30 | 2008-10-28 | 0.999 | 52,150 | +9,313 | 0.00% | 52,080 |
| 2008-10-03 | 2008-09-30 | 3.962 | 42,837 | -18,625 | 0.00% | 169,739 |
| 2008-09-30 | 2008-09-26 | 4.381 | 61,462 | +9,312 | 0.00% | 269,280 |
| 2008-09-26 | 2008-09-24 | 4.478 | 52,150 | -27,937 | 0.00% | 233,522 |
| 2008-09-25 | 2008-09-23 | 5.015 | 80,087 | -1,862 | 0.00% | 401,620 |
| 2008-09-24 | 2008-09-22 | 5.552 | 81,949 | +1,862 | 0.00% | 454,958 |
| 2008-09-16 | 2008-09-11 | 5.627 | 80,087 | -4,656 | 0.00% | 450,640 |
| 2008-09-12 | 2008-09-10 | 6.153 | 84,743 | +27,937 | 0.00% | 521,429 |
| 2008-08-18 | 2008-08-14 | 10.073 | 56,806 | -1,862 | 0.00% | 572,181 |
| 2008-08-12 | 2008-08-08 | 10.148 | 58,668 | +9,312 | 0.00% | 595,346 |
| 2008-08-08 | 2008-08-05 | 10.824 | 49,356 | +4,656 | 0.00% | 534,241 |
| 2008-07-25 | 2008-07-23 | 12.736 | 44,700 | +7,450 | 0.00% | 569,284 |
| 2008-07-24 | 2008-07-22 | 12.865 | 37,250 | +1,863 | 0.00% | 479,203 |
| 2008-07-02 | 2008-06-27 | 14.411 | 35,387 | -1,863 | 0.00% | 509,956 |
| 2008-06-30 | 2008-06-26 | 14.067 | 37,250 | +931 | 0.00% | 524,004 |
| 2008-06-24 | 2008-06-20 | 13.423 | 36,319 | -931 | 0.00% | 487,507 |
| 2008-06-23 | 2008-06-19 | 13.917 | 37,250 | +931 | 0.00% | 518,404 |
| 2008-06-10 | 2008-06-05 | 13.695 | 36,319 | +266 | 0.00% | 497,378 |
| 2008-05-27 | 2008-05-23 | 14.387 | 36,053 | -925 | 0.00% | 518,694 |
| 2008-05-26 | 2008-05-22 | 14.495 | 36,978 | -924 | 0.00% | 536,002 |
| 2008-05-23 | 2008-05-21 | 14.192 | 37,902 | -6,471 | 0.00% | 537,916 |
| 2008-05-22 | 2008-05-20 | 13.998 | 44,373 | +1,848 | 0.00% | 621,114 |
| 2008-05-20 | 2008-05-16 | 13.349 | 42,525 | -1,848 | 0.00% | 567,647 |
| 2008-05-15 | 2008-05-13 | 12.786 | 44,373 | +1,848 | 0.00% | 567,355 |
| 2008-05-09 | 2008-05-07 | 12.721 | 42,525 | -1,848 | 0.00% | 540,966 |
| 2008-05-08 | 2008-05-06 | 12.224 | 44,373 | -9,245 | 0.00% | 542,395 |
| 2008-05-07 | 2008-05-05 | 12.050 | 53,618 | +9,245 | 0.00% | 646,122 |
| 2008-05-06 | 2008-05-02 | 12.332 | 44,373 | +3,697 | 0.00% | 547,195 |
| 2008-04-28 | 2008-04-24 | 13.478 | 40,676 | -924 | 0.00% | 548,245 |
| 2008-04-25 | 2008-04-23 | 13.413 | 41,600 | +924 | 0.00% | 557,999 |
| 2008-04-23 | 2008-04-21 | 13.089 | 40,676 | -924 | 0.00% | 532,405 |
| 2008-04-21 | 2008-04-17 | 12.981 | 41,600 | -5,547 | 0.00% | 539,999 |
| 2008-04-18 | 2008-04-16 | 12.808 | 47,147 | +925 | 0.00% | 603,843 |
| 2008-04-02 | 2008-03-31 | 11.120 | 46,222 | -4,623 | 0.00% | 513,997 |
| 2008-03-20 | 2008-03-18 | 9.595 | 50,845 | +4,623 | 0.00% | 487,855 |
| 2008-02-27 | 2008-02-25 | 13.240 | 46,222 | -4,623 | 0.00% | 611,996 |
| 2008-02-25 | 2008-02-21 | 13.305 | 50,845 | -4,622 | 0.00% | 676,506 |
| 2008-02-22 | 2008-02-20 | 12.916 | 55,467 | -12,942 | 0.00% | 716,403 |
| 2008-02-21 | 2008-02-19 | 12.397 | 68,409 | +3,698 | 0.00% | 848,040 |
| 2008-02-12 | 2008-02-06 | 12.137 | 64,711 | -925 | 0.00% | 785,398 |
| 2008-02-01 | 2008-01-30 | 12.267 | 65,636 | -924 | 0.00% | 805,144 |
| 2008-01-17 | 2008-01-15 | 13.219 | 66,560 | -3,698 | 0.00% | 879,839 |
| 2008-01-10 | 2008-01-08 | 12.829 | 70,258 | -4,622 | 0.00% | 901,362 |
| 2008-01-07 | 2008-01-03 | 13.111 | 74,880 | +4,622 | 0.00% | 981,719 |
| 2008-01-04 | 2008-01-02 | 13.370 | 70,258 | -4,622 | 0.00% | 939,362 |
| 2007-12-28 | 2007-12-24 | 13.154 | 74,880 | -5,547 | 0.00% | 984,959 |
| 2007-12-27 | 2007-12-20 | 13.305 | 80,427 | +5,547 | 0.00% | 1,070,103 |
| 2007-12-18 | 2007-12-14 | 12.029 | 74,880 | +4,622 | 0.00% | 900,719 |
| 2007-12-17 | 2007-12-13 | 12.202 | 70,258 | +4,622 | 0.00% | 857,282 |
| 2007-12-12 | 2007-12-10 | 10.677 | 65,636 | -3,697 | 0.00% | 700,774 |
| 2007-12-10 | 2007-12-06 | 11.596 | 69,333 | -4,623 | 0.00% | 803,995 |
| 2007-12-07 | 2007-12-05 | 11.293 | 73,956 | +4,623 | 0.00% | 835,204 |
| 2007-12-04 | 2007-11-30 | 10.990 | 69,333 | -1,849 | 0.00% | 761,995 |
| 2007-11-30 | 2007-11-28 | 9.963 | 71,182 | -9,245 | 0.00% | 709,167 |
| 2007-11-28 | 2007-11-26 | 8.935 | 80,427 | +9,245 | 0.00% | 718,622 |
| 2007-11-22 | 2007-11-20 | 9.984 | 71,182 | +3,697 | 0.00% | 710,707 |
| 2007-11-15 | 2007-11-13 | 10.179 | 67,485 | +925 | 0.00% | 686,935 |
| 2007-11-14 | 2007-11-12 | 10.417 | 66,560 | +924 | 0.00% | 693,359 |
| 2007-11-02 | 2007-10-31 | 12.505 | 65,636 | +7,396 | 0.00% | 820,764 |
| 2007-10-30 | 2007-10-26 | 13.565 | 58,240 | -13,867 | 0.00% | 790,019 |
| 2007-10-29 | 2007-10-25 | 13.219 | 72,107 | +13,867 | 0.00% | 953,163 |
| 2007-10-26 | 2007-10-24 | 13.738 | 58,240 | +4,622 | 0.00% | 800,099 |
| 2007-10-25 | 2007-10-23 | 13.933 | 53,618 | +4,622 | 0.00% | 747,042 |
| 2007-10-24 | 2007-10-22 | 14.495 | 48,996 | +4,623 | 0.00% | 710,205 |
| 2007-10-23 | 2007-10-18 | 15.382 | 44,373 | -19,414 | 0.00% | 682,554 |
| 2007-10-22 | 2007-10-17 | 15.707 | 63,787 | -2,773 | 0.00% | 1,001,884 |
| 2007-10-18 | 2007-10-16 | 16.312 | 66,560 | +924 | 0.00% | 1,085,759 |
| 2007-10-17 | 2007-10-15 | 16.312 | 65,636 | -1,849 | 0.00% | 1,070,686 |
| 2007-10-15 | 2007-10-11 | 17.286 | 67,485 | -3,697 | 0.00% | 1,166,548 |
| 2007-10-12 | 2007-10-10 | 14.841 | 71,182 | -925 | 0.00% | 1,056,435 |
| 2007-10-11 | 2007-10-09 | 14.928 | 72,107 | -946,632 | 0.00% | 1,076,404 |
| 2007-10-10 | 2007-10-08 | 13.175 | 1,018,739 | -6,471 | 0.05% | 13,422,358 |
| 2007-10-09 | 2007-10-05 | 12.635 | 1,025,210 | +924 | 0.05% | 12,953,116 |
| 2007-10-08 | 2007-10-04 | 12.397 | 1,024,286 | +2,773 | 0.05% | 12,697,682 |
| 2007-10-05 | 2007-10-03 | 13.046 | 1,021,513 | +12,943 | 0.05% | 13,326,306 |
| 2007-10-04 | 2007-10-02 | 13.370 | 1,008,570 | -10,169 | 0.05% | 13,484,756 |
| 2007-10-03 | 2007-09-28 | 13.370 | 1,018,739 | -7,396 | 0.05% | 13,620,718 |
| 2007-10-02 | 2007-09-27 | 13.349 | 1,026,135 | -5,546 | 0.05% | 13,697,404 |
| 2007-09-28 | 2007-09-25 | 12.094 | 1,031,681 | +24,960 | 0.05% | 12,476,875 |
| 2007-09-27 | 2007-09-24 | 12.743 | 1,006,721 | +17,564 | 0.05% | 12,828,415 |
| 2007-09-25 | 2007-09-21 | 13.111 | 989,157 | 0.05% | 12,968,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy