History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN RICH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 -100,000
2022-09-26 2022-09-22 0.480 100,000 -48,000 0.00% 48,000
2022-07-21 2022-07-19 0.550 148,000 -12,000 0.01% 81,400
2019-03-04 2019-02-28 0.300 160,000 -200,000 0.01% 48,000
2019-03-01 2019-02-27 0.300 360,000 -200,000 0.02% 108,000
2019-02-28 2019-02-26 0.310 560,000 -300,000 0.03% 173,600
2019-02-25 2019-02-21 0.270 860,000 +167,000 0.04% 232,200
2019-01-28 2019-01-24 0.250 693,000 +133,000 0.03% 173,250
2019-01-24 2019-01-22 0.255 560,000 +400,000 0.03% 142,800
2018-11-23 2018-11-21 0.255 160,000 -200,000 0.01% 40,800
2018-11-22 2018-11-20 0.250 360,000 +200,000 0.02% 90,000
2018-11-21 2018-11-19 0.260 160,000 -590,000 0.01% 41,600
2018-11-20 2018-11-16 0.270 750,000 +59,000 0.04% 202,500
2018-11-19 2018-11-15 0.270 691,000 -146,000 0.03% 186,570
2018-11-16 2018-11-14 0.265 837,000 +237,000 0.04% 221,805
2018-11-15 2018-11-13 0.275 600,000 +140,000 0.03% 165,000
2018-11-14 2018-11-12 0.275 460,000 -152,000 0.02% 126,500
2018-11-12 2018-11-08 0.270 612,000 +200,000 0.03% 165,240
2018-11-09 2018-11-07 0.275 412,000 +252,000 0.02% 113,300
2018-02-09 2018-02-07 0.260 160,000 -1,469,000 0.01% 41,600
2018-02-08 2018-02-06 0.260 1,629,000 +1,469,000 0.08% 423,540
2017-11-24 2017-11-22 0.214 160,000 -1,184,000 0.01% 34,240
2017-11-22 2017-11-20 0.250 1,344,000 +658,000 0.07% 336,000
2017-11-21 2017-11-17 0.275 686,000 +34,000 0.03% 188,650
2017-11-17 2017-11-15 0.280 652,000 +200,000 0.03% 182,560
2017-11-16 2017-11-14 0.285 452,000 +100,000 0.02% 128,820
2017-11-15 2017-11-13 0.285 352,000 +8,000 0.02% 100,320
2017-11-14 2017-11-10 0.285 344,000 -649,000 0.02% 98,040
2017-11-13 2017-11-09 0.295 993,000 -99,000 0.05% 292,935
2017-11-03 2017-11-01 0.300 1,092,000 +48,000 0.05% 327,600
2017-11-02 2017-10-31 0.300 1,044,000 -200,000 0.05% 313,200
2017-11-01 2017-10-30 0.295 1,244,000 -18,000 0.06% 366,980
2017-10-31 2017-10-27 0.295 1,262,000 +100,000 0.06% 372,290
2017-10-30 2017-10-26 0.300 1,162,000 +60,000 0.06% 348,600
2017-10-27 2017-10-25 0.300 1,102,000 -77,000 0.05% 330,600
2017-10-26 2017-10-24 0.295 1,179,000 -25,000 0.06% 347,805
2017-10-25 2017-10-23 0.300 1,204,000 -40,000 0.06% 361,200
2017-10-24 2017-10-20 0.290 1,244,000 +99,000 0.06% 360,760
2017-10-20 2017-10-18 0.300 1,145,000 +1,000 0.06% 343,500
2017-10-18 2017-10-16 0.300 1,144,000 +100,000 0.06% 343,200
2017-10-17 2017-10-13 0.305 1,044,000 +100,000 0.05% 318,420
2017-10-16 2017-10-12 0.300 944,000 -200,000 0.05% 283,200
2017-10-12 2017-10-10 0.300 1,144,000 +128,000 0.06% 343,200
2017-10-11 2017-10-09 0.300 1,016,000 +72,000 0.05% 304,800
2017-09-28 2017-09-26 0.310 944,000 -200,000 0.05% 292,640
2017-09-22 2017-09-20 0.315 1,144,000 +400,000 0.06% 360,360
2017-09-21 2017-09-19 0.315 744,000 +200,000 0.04% 234,360
2017-09-20 2017-09-18 0.315 544,000 +200,000 0.03% 171,360
2017-09-14 2017-09-12 0.325 344,000 -500,000 0.02% 111,800
2017-08-29 2017-08-25 0.310 844,000 +100,000 0.04% 261,640
2017-08-22 2017-08-18 0.310 744,000 +101,000 0.04% 230,640
2017-08-18 2017-08-16 0.310 643,000 +99,000 0.03% 199,330
2017-08-17 2017-08-15 0.315 544,000 +200,000 0.03% 171,360
2017-08-16 2017-08-14 0.325 344,000 -400,000 0.02% 111,800
2017-08-14 2017-08-10 0.325 744,000 +200,000 0.04% 241,800
2017-08-11 2017-08-09 0.345 544,000 +200,000 0.03% 187,680
2017-08-10 2017-08-08 0.350 344,000 -473,000 0.02% 120,400
2017-08-09 2017-08-07 0.360 817,000 +273,000 0.04% 294,120
2017-08-08 2017-08-04 0.335 544,000 -300,000 0.03% 182,240
2017-08-04 2017-08-02 0.315 844,000 -500,000 0.04% 265,860
2017-08-03 2017-08-01 0.320 1,344,000 +600,000 0.07% 430,080
2017-07-31 2017-07-27 0.280 744,000 +254,000 0.04% 208,320
2017-06-29 2017-06-27 0.295 490,000 -454,000 0.02% 144,550
2017-06-21 2017-06-19 0.330 944,000 +201,000 0.05% 311,520
2017-06-20 2017-06-16 0.335 743,000 -401,000 0.04% 248,905
2017-06-16 2017-06-14 0.345 1,144,000 +100,000 0.06% 394,680
2017-06-14 2017-06-12 0.345 1,044,000 +200,000 0.05% 360,180
2017-06-13 2017-06-09 0.360 844,000 +500,000 0.04% 303,840
2017-06-07 2017-06-05 0.380 344,000 -497,000 0.02% 130,720
2017-06-06 2017-06-02 0.355 841,000 +77,000 0.04% 298,555
2017-06-05 2017-06-01 0.365 764,000 +420,000 0.04% 278,860
2017-05-23 2017-05-19 0.345 344,000 -600,000 0.02% 118,680
2017-05-17 2017-05-15 0.260 944,000 +100,000 0.05% 245,440
2017-05-15 2017-05-11 0.270 844,000 +100,000 0.04% 227,880
2017-05-12 2017-05-10 0.285 744,000 +100,000 0.04% 212,040
2017-05-11 2017-05-09 0.290 644,000 +100,000 0.03% 186,760
2017-05-10 2017-05-08 0.305 544,000 +200,000 0.03% 165,920
2017-05-09 2017-05-05 0.320 344,000 -610,000 0.02% 110,080
2017-05-08 2017-05-04 0.345 954,000 +60,000 0.05% 329,130
2017-05-05 2017-05-02 0.360 894,000 -696,000 0.04% 321,840
2017-05-04 2017-04-28 0.325 1,590,000 +46,000 0.08% 516,750
2017-05-02 2017-04-27 0.330 1,544,000 -3,000 0.08% 509,520
2017-04-28 2017-04-26 0.335 1,547,000 +53,000 0.08% 518,245
2017-04-26 2017-04-24 0.335 1,494,000 +200,000 0.07% 500,490
2017-04-21 2017-04-19 0.355 1,294,000 +150,000 0.06% 459,370
2017-04-20 2017-04-18 0.375 1,144,000 +150,000 0.06% 429,000
2017-04-19 2017-04-13 0.395 994,000 -50,000 0.05% 392,630
2017-04-18 2017-04-12 0.390 1,044,000 +20,000 0.05% 407,160
2017-04-13 2017-04-11 0.385 1,024,000 +68,000 0.05% 394,240
2017-04-12 2017-04-10 0.395 956,000 +62,000 0.05% 377,620
2017-04-11 2017-04-07 0.395 894,000 -150,000 0.04% 353,130
2017-04-10 2017-04-06 0.385 1,044,000 -100,000 0.05% 401,940
2017-04-07 2017-04-05 0.375 1,144,000 +150,000 0.06% 429,000
2017-04-06 2017-04-03 0.390 994,000 -350,000 0.05% 387,660
2017-04-05 2017-03-31 0.395 1,344,000 -50,000 0.07% 530,880
2017-03-31 2017-03-29 0.420 1,394,000 -106,000 0.07% 585,480
2017-03-30 2017-03-28 0.430 1,500,000 -665,000 0.07% 645,000
2017-03-29 2017-03-27 0.425 2,165,000 +500,000 0.11% 920,125
2017-03-27 2017-03-23 0.490 1,665,000 +721,000 0.08% 815,850
2017-03-22 2017-03-20 0.500 944,000 +600,000 0.05% 472,000
2017-03-15 2017-03-13 0.495 344,000 -1,000,000 0.02% 170,280
2017-03-14 2017-03-10 0.540 1,344,000 +1,000,000 0.07% 725,760
2017-03-09 2017-03-07 0.520 344,000 -500,000 0.02% 178,880
2017-03-08 2017-03-06 0.570 844,000 +500,000 0.04% 481,080
2017-03-06 2017-03-02 0.590 344,000 -1,000,000 0.02% 202,960
2017-03-03 2017-03-01 0.630 1,344,000 +1,030,000 0.07% 846,720
2016-06-13 2016-06-08 0.195 314,000 +130,000 0.02% 61,230
2016-06-03 2016-06-01 0.195 184,000 +184,000 0.01% 35,880
2007-09-25 2007-09-21 13.111 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top