History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 21,396,000 +0 0.46% 1,305,156
2025-10-13 2025-10-09 0.063 21,396,000 +0 0.46% 1,347,948
2025-10-10 2025-10-08 0.065 21,396,000 +0 0.46% 1,390,740
2025-10-09 2025-10-06 0.064 21,396,000 +0 0.46% 1,369,344
2025-10-08 2025-10-03 0.062 21,396,000 +0 0.46% 1,326,552
2025-10-06 2025-10-02 0.065 21,396,000 +0 0.46% 1,390,740
2025-10-03 2025-09-30 0.061 21,396,000 +0 0.46% 1,305,156
2025-10-02 2025-09-29 0.060 21,396,000 +0 0.46% 1,283,760
2025-09-30 2025-09-26 0.059 21,396,000 +0 0.46% 1,262,364
2025-09-29 2025-09-25 0.059 21,396,000 +0 0.46% 1,262,364
2025-09-26 2025-09-24 0.060 21,396,000 +0 0.46% 1,283,760
2025-09-25 2025-09-23 0.060 21,396,000 +0 0.46% 1,283,760
2025-09-24 2025-09-22 0.060 21,396,000 +0 0.46% 1,283,760
2025-09-23 2025-09-19 0.061 21,396,000 +0 0.46% 1,305,156
2025-09-22 2025-09-18 0.061 21,396,000 -200,000 0.46% 1,305,156
2025-09-18 2025-09-16 0.062 21,596,000 +1,000 0.47% 1,338,952
2025-08-29 2025-08-27 0.065 21,595,000 +30,000 0.47% 1,403,675
2025-08-27 2025-08-25 0.067 21,565,000 -310,000 0.47% 1,444,855
2025-08-21 2025-08-19 0.065 21,875,000 +200,000 0.48% 1,421,875
2025-08-15 2025-08-13 0.065 21,675,000 -10,000 0.47% 1,408,875
2025-08-12 2025-08-08 0.072 21,685,000 -200,000 0.47% 1,561,320
2025-08-01 2025-07-30 0.070 21,885,000 -200,000 0.48% 1,531,950
2025-07-31 2025-07-29 0.073 22,085,000 +7,000 0.48% 1,612,205
2025-07-29 2025-07-25 0.075 22,078,000 -240,000 0.48% 1,655,850
2025-07-28 2025-07-24 0.070 22,318,000 +200,000 0.48% 1,562,260
2025-07-25 2025-07-23 0.072 22,118,000 -18,000 0.48% 1,592,496
2025-07-24 2025-07-22 0.071 22,136,000 +20,000 0.48% 1,571,656
2025-07-23 2025-07-21 0.066 22,116,000 -227,000 0.48% 1,459,656
2025-07-22 2025-07-18 0.062 22,343,000 -50,000 0.49% 1,385,266
2025-07-15 2025-07-11 0.057 22,393,000 +151,000 0.49% 1,276,401
2025-07-08 2025-07-04 0.063 22,242,000 +17,000 0.48% 1,401,246
2025-07-07 2025-07-03 0.064 22,225,000 +100,000 0.48% 1,422,400
2025-07-04 2025-07-02 0.064 22,125,000 +200,000 0.48% 1,416,000
2025-06-25 2025-06-23 0.068 21,925,000 -40,000 0.48% 1,490,900
2025-06-17 2025-06-13 0.074 21,965,000 -179,000 0.48% 1,625,410
2025-05-14 2025-05-12 0.061 22,144,000 +179,000 0.48% 1,350,784
2025-05-08 2025-05-06 0.066 21,965,000 -200,000 0.48% 1,449,690
2025-05-02 2025-04-29 0.055 22,165,000 +8,000,000 0.48% 1,219,075
2025-04-30 2025-04-28 0.057 14,165,000 +4,000,000 0.31% 807,405
2025-04-11 2025-04-09 0.051 10,165,000 +10,000 0.22% 518,415
2025-03-28 2025-03-26 0.052 10,155,000 -2,108,000 0.22% 528,060
2025-03-25 2025-03-21 0.056 12,263,000 +200,000 0.27% 686,728
2025-03-14 2025-03-12 0.060 12,063,000 +200,000 0.26% 723,780
2025-02-07 2025-02-05 0.066 11,863,000 -80,000 0.26% 782,958
2025-01-20 2025-01-16 0.060 11,943,000 +80,000 0.26% 716,580
2025-01-17 2025-01-15 0.063 11,863,000 -62,000 0.26% 747,369
2025-01-07 2025-01-03 0.061 11,925,000 +3,000 0.26% 727,425
2025-01-03 2024-12-31 0.061 11,922,000 -94,000 0.26% 727,242
2024-12-17 2024-12-13 0.059 12,016,000 +80,000 0.26% 708,944
2024-12-16 2024-12-12 0.068 11,936,000 +40,000 0.26% 811,648
2024-12-12 2024-12-10 0.059 11,896,000 +21,000 0.26% 701,864
2024-12-05 2024-12-03 0.060 11,875,000 -1,000 0.26% 712,500
2024-11-26 2024-11-22 0.062 11,876,000 +85,000 0.26% 736,312
2024-11-18 2024-11-14 0.072 11,791,000 -71,000 0.26% 848,952
2024-10-23 2024-10-21 0.075 11,862,000 +6,000 0.26% 889,650
2024-10-08 2024-10-04 0.089 11,856,000 -61,000 0.26% 1,055,184
2024-10-04 2024-10-02 0.086 11,917,000 +127,000 0.26% 1,024,862
2024-09-30 2024-09-26 0.070 11,790,000 -1,000 0.26% 825,300
2024-09-17 2024-09-13 0.060 11,791,000 -1,000 0.26% 707,460
2024-08-28 2024-08-26 0.081 11,792,000 -46,000 0.26% 955,152
2024-08-21 2024-08-19 0.081 11,838,000 -48,000 0.26% 958,878
2024-08-12 2024-08-08 0.078 11,886,000 +45,000 0.26% 927,108
2024-08-09 2024-08-07 0.083 11,841,000 -42,000 0.26% 982,803
2024-07-17 2024-07-15 0.107 11,883,000 +22,000 0.26% 1,271,481
2024-07-12 2024-07-10 0.115 11,861,000 -55,000 0.26% 1,364,015
2024-07-08 2024-07-04 0.103 11,916,000 +52,000 0.26% 1,227,348
2024-06-24 2024-06-20 0.118 11,864,000 -15,000 0.26% 1,399,952
2024-06-20 2024-06-18 0.117 11,879,000 +37,000 0.26% 1,389,843
2024-06-13 2024-06-11 0.118 11,842,000 +1,000 0.26% 1,397,356
2024-06-11 2024-06-06 0.121 11,841,000 -109,000 0.26% 1,432,761
2024-06-07 2024-06-05 0.101 11,950,000 +62,000 0.26% 1,206,950
2024-06-03 2024-05-30 0.106 11,888,000 -40,000 0.26% 1,260,128
2024-05-31 2024-05-29 0.108 11,928,000 +60,000 0.26% 1,288,224
2024-05-30 2024-05-28 0.107 11,868,000 +1,000 0.26% 1,269,876
2024-05-28 2024-05-24 0.106 11,867,000 -23,000 0.26% 1,257,902
2024-04-30 2024-04-26 0.085 11,890,000 -1,000 0.26% 1,010,650
2024-04-23 2024-04-19 0.084 11,891,000 +26,000 0.26% 998,844
2024-04-19 2024-04-17 0.088 11,865,000 -3,000 0.26% 1,044,120
2024-04-17 2024-04-15 0.089 11,868,000 -52,000 0.26% 1,056,252
2024-04-03 2024-03-28 0.096 11,920,000 -104,000 0.26% 1,144,320
2024-03-05 2024-03-01 0.094 12,024,000 -18,000 0.26% 1,130,256
2024-02-27 2024-02-23 0.102 12,042,000 -13,000 0.26% 1,228,284
2024-02-26 2024-02-22 0.108 12,055,000 +40,000 0.26% 1,301,940
2024-01-29 2024-01-25 0.101 12,015,000 +76,000 0.26% 1,213,515
2024-01-23 2024-01-19 0.103 11,939,000 -33,000 0.26% 1,229,717
2024-01-18 2024-01-16 0.109 11,972,000 -91,000 0.26% 1,304,948
2024-01-11 2024-01-09 0.125 12,063,000 +28,000 0.26% 1,507,875
2024-01-10 2024-01-08 0.138 12,035,000 -29,000 0.26% 1,660,830
2024-01-08 2024-01-04 0.130 12,064,000 +23,000 0.26% 1,568,320
2024-01-05 2024-01-03 0.135 12,041,000 +71,000 0.26% 1,625,535
2023-12-28 2023-12-22 0.123 11,970,000 -10,000 0.26% 1,472,310
2023-12-27 2023-12-21 0.127 11,980,000 +52,000 0.26% 1,521,460
2023-12-22 2023-12-20 0.125 11,928,000 -67,000 0.26% 1,491,000
2023-12-20 2023-12-18 0.103 11,995,000 -15,000 0.26% 1,235,485
2023-12-13 2023-12-11 0.091 12,010,000 -100,000 0.26% 1,092,910
2023-12-06 2023-12-04 0.099 12,110,000 +13,000 0.26% 1,198,890
2023-12-05 2023-12-01 0.100 12,097,000 +36,000 0.26% 1,209,700
2023-11-13 2023-11-09 0.101 12,061,000 -100,000 0.26% 1,218,161
2023-11-07 2023-11-03 0.101 12,161,000 -10,000 0.26% 1,228,261
2023-10-31 2023-10-27 0.098 12,171,000 -190,000 0.26% 1,192,758
2023-10-12 2023-10-10 0.112 12,361,000 -200,000 0.27% 1,384,432
2023-10-04 2023-09-29 0.113 12,561,000 +25,000 0.27% 1,419,393
2023-09-26 2023-09-22 0.106 12,536,000 +200,000 0.27% 1,328,816
2023-09-20 2023-09-18 0.119 12,336,000 +77,000 0.27% 1,467,984
2023-09-19 2023-09-15 0.145 12,259,000 +126,000 0.27% 1,777,555
2023-09-18 2023-09-14 0.119 12,133,000 -100,000 0.26% 1,443,827
2023-09-14 2023-09-12 0.082 12,233,000 +400,000 0.27% 1,003,106
2023-09-11 2023-09-06 0.118 11,833,000 +100,000 0.26% 1,396,294
2023-09-07 2023-09-05 0.129 11,733,000 +50,000 0.25% 1,513,557
2023-07-28 2023-07-26 0.290 11,683,000 -75,000 0.25% 3,388,070
2023-07-18 2023-07-13 0.300 11,758,000 -1,000 0.26% 3,527,400
2023-05-18 2023-05-16 0.375 11,759,000 +75,000 0.26% 4,409,625
2023-05-15 2023-05-11 0.360 11,684,000 +163,000 0.25% 4,206,240
2023-05-11 2023-05-09 0.355 11,521,000 +148,000 0.25% 4,089,955
2023-04-26 2023-04-24 0.295 11,373,000 +60,000 0.25% 3,355,035
2023-04-20 2023-04-18 0.390 11,313,000 +49,000 0.25% 4,412,070
2023-04-12 2023-04-06 0.450 11,264,000 +2,000 0.24% 5,068,800
2023-03-22 2023-03-20 0.440 11,262,000 -54,000 0.55% 4,955,280
2023-03-10 2023-03-08 0.450 11,316,000 +4,000 0.55% 5,092,200
2023-03-09 2023-03-07 0.450 11,312,000 +2,000 0.55% 5,090,400
2023-03-06 2023-03-02 0.450 11,310,000 +1,000 0.55% 5,089,500
2023-03-03 2023-03-01 0.450 11,309,000 +9,000 0.55% 5,089,050
2023-02-28 2023-02-24 0.455 11,300,000 +2,020,000 0.55% 5,141,500
2023-02-03 2023-02-01 0.455 9,280,000 +100,000 0.45% 4,222,400
2023-01-31 2023-01-27 0.465 9,180,000 +134,000 0.45% 4,268,700
2023-01-30 2023-01-26 0.465 9,046,000 +100,000 0.44% 4,206,390
2023-01-18 2023-01-16 0.415 8,946,000 +1,000 0.44% 3,712,590
2022-11-17 2022-11-15 0.425 8,945,000 +54,000 0.44% 3,801,625
2022-09-26 2022-09-22 0.480 8,891,000 -47,000 0.43% 4,267,680
2022-08-31 2022-08-29 0.510 8,938,000 -514,000 0.44% 4,558,380
2022-08-26 2022-08-24 0.500 9,452,000 +25,000 0.46% 4,726,000
2022-08-17 2022-08-15 0.500 9,427,000 -1,000 0.46% 4,713,500
2022-08-03 2022-08-01 0.500 9,428,000 +43,000 0.46% 4,714,000
2022-07-22 2022-07-20 0.550 9,385,000 -2,020,000 0.46% 5,161,750
2022-07-21 2022-07-19 0.550 11,405,000 -40,000 0.56% 6,272,750
2022-07-19 2022-07-15 0.530 11,445,000 -380,000 0.56% 6,065,850
2022-07-14 2022-07-12 0.540 11,825,000 -400,000 0.58% 6,385,500
2022-06-27 2022-06-23 0.540 12,225,000 -200,000 0.60% 6,601,500
2022-06-10 2022-06-08 0.560 12,425,000 +73,000 0.61% 6,958,000
2022-05-31 2022-05-27 0.560 12,352,000 -372,000 0.60% 6,917,120
2022-05-24 2022-05-20 0.550 12,724,000 +3,152,000 0.62% 6,998,200
2022-05-19 2022-05-17 0.540 9,572,000 +14,000 0.47% 5,168,880
2022-04-28 2022-04-26 0.560 9,558,000 -62,000 0.47% 5,352,480
2022-04-26 2022-04-22 0.570 9,620,000 -50,000 0.47% 5,483,400
2022-04-25 2022-04-21 0.560 9,670,000 -33,000 0.47% 5,415,200
2022-04-21 2022-04-19 0.560 9,703,000 -70,000 0.47% 5,433,680
2022-04-19 2022-04-13 0.570 9,773,000 -30,000 0.48% 5,570,610
2022-04-14 2022-04-12 0.530 9,803,000 -2,300,000 0.48% 5,195,590
2022-04-13 2022-04-11 0.510 12,103,000 -99,000 0.59% 6,172,530
2022-04-06 2022-04-01 0.520 12,202,000 +33,000 0.60% 6,345,040
2022-04-01 2022-03-30 0.580 12,169,000 -15,000 0.59% 7,058,020
2022-03-31 2022-03-29 0.510 12,184,000 -930,000 0.60% 6,213,840
2022-03-25 2022-03-23 0.470 13,114,000 -114,000 0.64% 6,163,580
2022-03-23 2022-03-21 0.450 13,228,000 -182,000 0.65% 5,952,600
2022-03-22 2022-03-18 0.450 13,410,000 -54,000 0.66% 6,034,500
2022-03-17 2022-03-15 0.430 13,464,000 +121,000 0.66% 5,789,520
2022-03-11 2022-03-09 0.450 13,343,000 +50,000 0.65% 6,004,350
2022-03-10 2022-03-08 0.455 13,293,000 -2,988,000 0.65% 6,048,315
2022-03-01 2022-02-25 0.470 16,281,000 -50,000 0.80% 7,652,070
2022-02-25 2022-02-23 0.475 16,331,000 -450,000 0.80% 7,757,225
2022-02-11 2022-02-09 0.470 16,781,000 +57,000 0.82% 7,887,070
2022-02-09 2022-02-07 0.470 16,724,000 -20,000 0.82% 7,860,280
2022-02-08 2022-02-04 0.460 16,744,000 +33,000 0.82% 7,702,240
2022-01-20 2022-01-18 0.500 16,711,000 +400,000 0.82% 8,355,500
2022-01-19 2022-01-17 0.510 16,311,000 +180,000 0.80% 8,318,610
2022-01-14 2022-01-12 0.480 16,131,000 -35,000 0.79% 7,742,880
2022-01-13 2022-01-11 0.475 16,166,000 +200,000 0.79% 7,678,850
2022-01-06 2022-01-04 0.480 15,966,000 +40,000 0.78% 7,663,680
2021-12-21 2021-12-17 0.425 15,926,000 +409,000 0.78% 6,768,550
2021-12-20 2021-12-16 0.430 15,517,000 -3,000 0.76% 6,672,310
2021-12-16 2021-12-14 0.410 15,520,000 -180,000 0.76% 6,363,200
2021-12-09 2021-12-07 0.400 15,700,000 -193,000 0.77% 6,280,000
2021-12-07 2021-12-03 0.415 15,893,000 -50,000 0.78% 6,595,595
2021-12-06 2021-12-02 0.400 15,943,000 -50,000 0.78% 6,377,200
2021-12-03 2021-12-01 0.405 15,993,000 -250,000 0.78% 6,477,165
2021-11-26 2021-11-24 0.410 16,243,000 +200,000 0.79% 6,659,630
2021-11-25 2021-11-23 0.415 16,043,000 +100,000 0.78% 6,657,845
2021-11-23 2021-11-19 0.395 15,943,000 +88,000 0.78% 6,297,485
2021-11-22 2021-11-18 0.405 15,855,000 +210,000 0.78% 6,421,275
2021-11-17 2021-11-15 0.365 15,645,000 +200,000 0.76% 5,710,425
2021-11-16 2021-11-12 0.370 15,445,000 +118,000 0.76% 5,714,650
2021-11-15 2021-11-11 0.380 15,327,000 +100,000 0.75% 5,824,260
2021-11-12 2021-11-10 0.375 15,227,000 +100,000 0.74% 5,710,125
2021-11-11 2021-11-09 0.380 15,127,000 +100,000 0.74% 5,748,260
2021-11-10 2021-11-08 0.380 15,027,000 +150,000 0.73% 5,710,260
2021-11-08 2021-11-04 0.400 14,877,000 +55,000 0.73% 5,950,800
2021-11-03 2021-11-01 0.400 14,822,000 -300,000 0.72% 5,928,800
2021-11-01 2021-10-28 0.370 15,122,000 +84,000 0.74% 5,595,140
2021-10-29 2021-10-27 0.380 15,038,000 -300,000 0.74% 5,714,440
2021-10-27 2021-10-25 0.410 15,338,000 +69,000 0.75% 6,288,580
2021-10-26 2021-10-22 0.415 15,269,000 +50,000 0.75% 6,336,635
2021-10-22 2021-10-20 0.405 15,219,000 +106,000 0.74% 6,163,695
2021-10-21 2021-10-19 0.430 15,113,000 -273,000 0.74% 6,498,590
2021-10-20 2021-10-18 0.395 15,386,000 +100,000 0.75% 6,077,470
2021-10-19 2021-10-15 0.390 15,286,000 +50,000 0.75% 5,961,540
2021-10-18 2021-10-12 0.400 15,236,000 +200,000 0.74% 6,094,400
2021-10-15 2021-10-11 0.395 15,036,000 -35,000 0.74% 5,939,220
2021-10-12 2021-10-08 0.400 15,071,000 -300,000 0.74% 6,028,400
2021-10-07 2021-10-05 0.425 15,371,000 +100,000 0.75% 6,532,675
2021-09-30 2021-09-28 0.460 15,271,000 +200,000 0.75% 7,024,660
2021-09-29 2021-09-27 0.425 15,071,000 -20,000 0.74% 6,405,175
2021-09-28 2021-09-24 0.465 15,091,000 -871,000 0.74% 7,017,315
2021-09-27 2021-09-23 0.610 15,962,000 +20,000 0.78% 9,736,820
2021-09-24 2021-09-21 0.580 15,942,000 -49,000 0.78% 9,246,360
2021-09-23 2021-09-20 0.445 15,991,000 -115,000 0.78% 7,115,995
2021-09-13 2021-09-09 0.220 16,106,000 -7,093,000 0.79% 3,543,320
2021-04-21 2021-04-19 0.220 23,199,000 -3,000,000 1.13% 5,103,780
2021-03-26 2021-03-24 0.220 26,199,000 -953,000 1.28% 5,763,780
2021-03-25 2021-03-23 0.231 27,152,000 -868,000 1.33% 6,272,112
2021-03-12 2021-03-10 0.230 28,020,000 -46,000 1.37% 6,444,600
2021-02-26 2021-02-24 0.241 28,066,000 -30,000 1.37% 6,763,906
2021-02-25 2021-02-23 0.255 28,096,000 -300,000 1.37% 7,164,480
2021-02-23 2021-02-19 0.245 28,396,000 +250,000 1.39% 6,957,020
2021-02-22 2021-02-18 0.235 28,146,000 -4,000 1.38% 6,614,310
2021-02-17 2021-02-11 0.240 28,150,000 +50,000 1.38% 6,756,000
2021-01-29 2021-01-27 0.205 28,100,000 +1,000 1.37% 5,760,500
2020-12-30 2020-12-28 0.231 28,099,000 +30,000 1.37% 6,490,869
2020-12-23 2020-12-21 0.260 28,069,000 -1,147,000 1.37% 7,297,940
2020-12-17 2020-12-15 0.206 29,216,000 -49,000 1.43% 6,018,496
2020-12-11 2020-12-09 0.230 29,265,000 -61,000 1.43% 6,730,950
2020-12-10 2020-12-08 0.235 29,326,000 -430,000 1.43% 6,891,610
2020-12-09 2020-12-07 0.250 29,756,000 +77,000 1.45% 7,439,000
2020-12-03 2020-12-01 0.171 29,679,000 +50,000 1.45% 5,075,109
2020-11-27 2020-11-25 0.148 29,629,000 -50,000 1.45% 4,385,092
2020-11-26 2020-11-24 0.167 29,679,000 +30,000 1.45% 4,956,393
2020-11-13 2020-11-11 0.120 29,649,000 +5,000 1.45% 3,557,880
2020-09-07 2020-09-03 0.131 29,644,000 +40,000 1.45% 3,883,364
2020-07-20 2020-07-16 0.172 29,604,000 +2,728,000 1.45% 5,091,888
2020-07-13 2020-07-09 0.170 26,876,000 +30,000 1.31% 4,568,920
2020-06-30 2020-06-26 0.179 26,846,000 +10,000 1.31% 4,805,434
2020-06-24 2020-06-22 0.179 26,836,000 +1,000 1.31% 4,803,644
2020-06-08 2020-06-04 0.170 26,835,000 +10,000,000 1.31% 4,561,950
2020-04-16 2020-04-14 0.243 16,835,000 +6,000,000 0.82% 4,090,905
2020-03-17 2020-03-13 0.243 10,835,000 -1,000 0.53% 2,632,905
2020-03-09 2020-03-05 0.275 10,836,000 -47,000 0.53% 2,979,900
2020-02-21 2020-02-19 0.290 10,883,000 +47,000 0.53% 3,156,070
2020-02-18 2020-02-14 0.280 10,836,000 +7,950,000 0.53% 3,034,080
2020-01-09 2020-01-07 0.295 2,886,000 -10,000 0.14% 851,370
2020-01-07 2020-01-03 0.295 2,896,000 -50,000 0.14% 854,320
2020-01-02 2019-12-27 0.320 2,946,000 +10,000 0.14% 942,720
2019-12-19 2019-12-17 0.305 2,936,000 +50,000 0.14% 895,480
2019-12-18 2019-12-16 0.290 2,886,000 -80,000 0.14% 836,940
2019-12-17 2019-12-13 0.345 2,966,000 -20,000 0.14% 1,023,270
2019-12-16 2019-12-12 0.350 2,986,000 -20,000 0.15% 1,045,100
2019-12-12 2019-12-10 0.360 3,006,000 +1,000 0.15% 1,082,160
2019-12-11 2019-12-09 0.360 3,005,000 +1,000 0.15% 1,081,800
2019-12-06 2019-12-04 0.355 3,004,000 +20,000 0.15% 1,066,420
2019-12-03 2019-11-29 0.330 2,984,000 -30,000 0.15% 984,720
2019-11-27 2019-11-25 0.325 3,014,000 +60,000 0.15% 979,550
2019-11-26 2019-11-22 0.320 2,954,000 +700,000 0.14% 945,280
2019-11-21 2019-11-19 0.325 2,254,000 +40,000 0.11% 732,550
2019-11-18 2019-11-14 0.315 2,214,000 +60,000 0.11% 697,410
2019-11-14 2019-11-12 0.305 2,154,000 +1,000 0.11% 656,970
2019-11-05 2019-11-01 0.310 2,153,000 -64,000 0.11% 667,430
2019-10-22 2019-10-18 0.310 2,217,000 +24,000 0.11% 687,270
2019-10-18 2019-10-16 0.310 2,193,000 +40,000 0.11% 679,830
2019-07-25 2019-07-23 0.285 2,153,000 -20,000 0.11% 613,605
2019-05-23 2019-05-21 0.335 2,173,000 -38,000 0.11% 727,955
2019-05-20 2019-05-16 0.340 2,211,000 -65,000 0.11% 751,740
2019-05-17 2019-05-15 0.335 2,276,000 -35,000 0.11% 762,460
2019-04-15 2019-04-11 0.360 2,311,000 -10,000 0.11% 831,960
2019-04-12 2019-04-10 0.360 2,321,000 +90,000 0.11% 835,560
2019-04-10 2019-04-08 0.360 2,231,000 -100,000 0.11% 803,160
2019-04-08 2019-04-03 0.355 2,331,000 -70,000 0.11% 827,505
2019-04-01 2019-03-28 0.360 2,401,000 -300,000 0.12% 864,360
2019-03-21 2019-03-19 0.385 2,701,000 -42,000 0.13% 1,039,885
2019-03-18 2019-03-14 0.370 2,743,000 -41,000 0.13% 1,014,910
2019-03-13 2019-03-11 0.345 2,784,000 +100,000 0.14% 960,480
2019-03-07 2019-03-05 0.320 2,684,000 +200,000 0.13% 858,880
2019-03-04 2019-02-28 0.300 2,484,000 +100,000 0.12% 745,200
2019-03-01 2019-02-27 0.300 2,384,000 +1,000,000 0.12% 715,200
2018-12-05 2018-12-03 0.275 1,384,000 -20,000 0.07% 380,600
2018-11-26 2018-11-22 0.260 1,404,000 -401,000 0.07% 365,040
2018-11-23 2018-11-21 0.255 1,805,000 +20,000 0.09% 460,275
2018-11-22 2018-11-20 0.250 1,785,000 -200,000 0.09% 446,250
2018-11-21 2018-11-19 0.260 1,985,000 -426,000 0.10% 516,100
2018-11-14 2018-11-12 0.275 2,411,000 +127,000 0.12% 663,025
2018-10-15 2018-10-11 0.335 2,284,000 +56,000 0.11% 765,140
2018-10-12 2018-10-10 0.350 2,228,000 +111,000 0.11% 779,800
2018-10-11 2018-10-09 0.330 2,117,000 +50,000 0.10% 698,610
2018-10-03 2018-09-28 0.320 2,067,000 +100,000 0.10% 661,440
2018-09-24 2018-09-20 0.290 1,967,000 +238,000 0.10% 570,430
2018-08-10 2018-08-08 0.270 1,729,000 +120,000 0.08% 466,830
2018-08-03 2018-08-01 0.270 1,609,000 -4,000 0.08% 434,430
2018-08-01 2018-07-30 0.275 1,613,000 +200,000 0.08% 443,575
2018-07-27 2018-07-25 0.290 1,413,000 +26,000 0.07% 409,770
2018-07-26 2018-07-24 0.270 1,387,000 -1,000 0.07% 374,490
2018-06-04 2018-05-31 0.280 1,388,000 -10,000 0.07% 388,640
2018-01-26 2018-01-24 0.295 1,398,000 -1,000 0.07% 412,410
2018-01-23 2018-01-19 0.315 1,399,000 -10,000 0.07% 440,685
2018-01-19 2018-01-17 0.315 1,409,000 -45,000 0.07% 443,835
2018-01-18 2018-01-16 0.315 1,454,000 -160,000 0.07% 458,010
2018-01-15 2018-01-11 0.325 1,614,000 -150,000 0.08% 524,550
2018-01-11 2018-01-09 0.335 1,764,000 -37,000 0.09% 590,940
2018-01-10 2018-01-08 0.320 1,801,000 +310,000 0.09% 576,320
2018-01-08 2018-01-04 0.275 1,491,000 -90,000 0.07% 410,025
2018-01-03 2017-12-29 0.231 1,581,000 +100,000 0.08% 365,211
2017-12-22 2017-12-20 0.222 1,481,000 -100,000 0.07% 328,782
2017-12-20 2017-12-18 0.225 1,581,000 +100,000 0.08% 355,725
2017-12-14 2017-12-12 0.217 1,481,000 -3,000 0.07% 321,377
2017-11-24 2017-11-22 0.214 1,484,000 +10,000 0.07% 317,576
2017-11-22 2017-11-20 0.250 1,474,000 -100,000 0.07% 368,500
2017-11-21 2017-11-17 0.275 1,574,000 +119,000 0.08% 432,850
2017-11-09 2017-11-07 0.300 1,455,000 -5,000 0.07% 436,500
2017-11-06 2017-11-02 0.305 1,460,000 +5,000 0.07% 445,300
2017-10-25 2017-10-23 0.300 1,455,000 +30,000 0.07% 436,500
2017-09-29 2017-09-27 0.305 1,425,000 -70,000 0.07% 434,625
2017-09-18 2017-09-14 0.330 1,495,000 +60,000 0.07% 493,350
2017-09-05 2017-09-01 0.305 1,435,000 -50,000 0.07% 437,675
2017-08-31 2017-08-29 0.305 1,485,000 +50,000 0.07% 452,925
2017-08-30 2017-08-28 0.315 1,435,000 -50,000 0.07% 452,025
2017-08-25 2017-08-22 0.320 1,485,000 +10,000 0.07% 475,200
2017-08-10 2017-08-08 0.350 1,475,000 -100,000 0.07% 516,250
2017-08-04 2017-08-02 0.315 1,575,000 -1,000 0.08% 496,125
2017-07-24 2017-07-20 0.295 1,576,000 -100,000 0.08% 464,920
2017-07-14 2017-07-12 0.265 1,676,000 +100,000 0.08% 444,140
2017-06-30 2017-06-28 0.295 1,576,000 -80,000 0.08% 464,920
2017-06-20 2017-06-16 0.335 1,656,000 +80,000 0.08% 554,760
2017-06-08 2017-06-06 0.365 1,576,000 -50,000 0.08% 575,240
2017-06-02 2017-05-31 0.385 1,626,000 +149,000 0.08% 626,010
2017-06-01 2017-05-29 0.395 1,477,000 +50,000 0.07% 583,415
2017-05-29 2017-05-25 0.385 1,427,000 -100,000 0.07% 549,395
2017-05-26 2017-05-24 0.365 1,527,000 +100,000 0.07% 557,355
2017-05-25 2017-05-23 0.305 1,427,000 -10,000 0.07% 435,235
2017-05-11 2017-05-09 0.290 1,437,000 +10,000 0.07% 416,730
2017-05-09 2017-05-05 0.320 1,427,000 -40,000 0.07% 456,640
2017-04-12 2017-04-10 0.395 1,467,000 +30,000 0.07% 579,465
2017-04-10 2017-04-06 0.385 1,437,000 -2,000 0.07% 553,245
2017-04-06 2017-04-03 0.390 1,439,000 -100,000 0.07% 561,210
2017-03-30 2017-03-28 0.430 1,539,000 +100,000 0.08% 661,770
2017-03-29 2017-03-27 0.425 1,439,000 +20,000 0.07% 611,575
2017-03-24 2017-03-22 0.485 1,419,000 -10,000 0.07% 688,215
2017-03-23 2017-03-21 0.485 1,429,000 -20,000 0.07% 693,065
2017-03-22 2017-03-20 0.500 1,449,000 +30,000 0.07% 724,500
2017-03-21 2017-03-17 0.495 1,419,000 -30,000 0.07% 702,405
2017-03-20 2017-03-16 0.450 1,449,000 +1,000 0.07% 652,050
2017-03-10 2017-03-08 0.540 1,448,000 +70,000 0.07% 781,920
2017-03-09 2017-03-07 0.520 1,378,000 -15,000 0.07% 716,560
2017-03-07 2017-03-03 0.610 1,393,000 -60,000 0.07% 849,730
2017-03-06 2017-03-02 0.590 1,453,000 +30,000 0.07% 857,270
2017-03-03 2017-03-01 0.630 1,423,000 +52,000 0.07% 896,490
2016-03-30 2016-03-24 0.213 1,371,000 +20,000 0.07% 292,023
2016-03-24 2016-03-22 0.232 1,351,000 -30,000 0.07% 313,432
2016-03-21 2016-03-17 0.234 1,381,000 -1,000,000 0.07% 323,154
2016-03-11 2016-03-09 0.240 2,381,000 +1,100,000 0.12% 571,440
2016-03-10 2016-03-08 0.260 1,281,000 +30,000 0.06% 333,060
2016-03-03 2016-03-01 0.165 1,251,000 -20,000 0.06% 206,415
2016-02-24 2016-02-22 0.162 1,271,000 +20,000 0.06% 205,902
2016-01-26 2016-01-22 0.148 1,251,000 +10,000 0.06% 185,148
2016-01-25 2016-01-21 0.125 1,241,000 +1,000 0.06% 155,125
2016-01-12 2016-01-08 0.310 1,240,000 +15,000 0.06% 384,400
2015-12-17 2015-12-15 0.325 1,225,000 -150,000 0.06% 398,125
2015-11-25 2015-11-23 0.355 1,375,000 -40,000 0.07% 488,125
2015-11-17 2015-11-13 0.355 1,415,000 -110,000 0.07% 502,325
2015-11-11 2015-11-09 0.370 1,525,000 +40,000 0.07% 564,250
2015-11-04 2015-11-02 0.395 1,485,000 -100,000 0.07% 586,575
2015-10-15 2015-10-13 0.425 1,585,000 +100,000 0.08% 673,625
2015-10-09 2015-10-07 0.445 1,485,000 -30,000 0.07% 660,825
2015-09-30 2015-09-25 0.415 1,515,000 -50,000 0.07% 628,725
2015-09-29 2015-09-24 0.385 1,565,000 -2,000 0.08% 602,525
2015-09-25 2015-09-23 0.390 1,567,000 +50,000 0.08% 611,130
2015-09-17 2015-09-15 0.405 1,517,000 +30,000 0.07% 614,385
2015-09-11 2015-09-09 0.435 1,487,000 -90,000 0.07% 646,845
2015-09-09 2015-09-07 0.410 1,577,000 +20,000 0.08% 646,570
2015-09-08 2015-09-04 0.410 1,557,000 -1,000 0.08% 638,370
2015-09-07 2015-09-02 0.410 1,558,000 +30,000 0.08% 638,780
2015-08-13 2015-08-11 0.540 1,528,000 -80,000 0.07% 825,120
2015-07-14 2015-07-10 0.580 1,608,000 +37,000 0.08% 932,640
2015-07-10 2015-07-08 0.460 1,571,000 +190,000 0.08% 722,660
2015-07-09 2015-07-07 0.520 1,381,000 -5,000 0.07% 718,120
2015-07-07 2015-07-03 0.710 1,386,000 -50,000 0.07% 984,060
2015-06-25 2015-06-23 0.780 1,436,000 -15,000 0.07% 1,120,080
2015-06-23 2015-06-19 0.810 1,451,000 +30,000 0.07% 1,175,310
2015-06-19 2015-06-17 0.830 1,421,000 -50,000 0.07% 1,179,430
2015-06-18 2015-06-16 0.800 1,471,000 +210,000 0.07% 1,176,800
2015-06-16 2015-06-12 0.860 1,261,000 -60,000 0.06% 1,084,460
2015-06-15 2015-06-11 0.820 1,321,000 -10,000 0.06% 1,083,220
2015-06-11 2015-06-09 0.830 1,331,000 +30,000 0.07% 1,104,730
2015-06-10 2015-06-08 0.870 1,301,000 -35,000 0.06% 1,131,870
2015-06-04 2015-06-02 0.790 1,336,000 -70,000 0.07% 1,055,440
2015-06-03 2015-06-01 0.800 1,406,000 +100,000 0.07% 1,124,800
2015-05-27 2015-05-22 0.790 1,306,000 -30,000 0.06% 1,031,740
2015-05-07 2015-05-05 0.790 1,336,000 -80,000 0.07% 1,055,440
2015-05-04 2015-04-29 0.810 1,416,000 +51,000 0.07% 1,146,960
2015-04-30 2015-04-28 0.830 1,365,000 +90,000 0.07% 1,132,950
2015-04-29 2015-04-27 0.830 1,275,000 +20,000 0.06% 1,058,250
2015-04-28 2015-04-24 0.790 1,255,000 +20,000 0.06% 991,450
2015-04-23 2015-04-21 0.740 1,235,000 -49,000 0.06% 913,900
2015-04-17 2015-04-15 0.840 1,284,000 +10,000 0.06% 1,078,560
2015-04-16 2015-04-14 0.890 1,274,000 +25,000 0.06% 1,133,860
2015-04-15 2015-04-13 0.910 1,249,000 +200,000 0.06% 1,136,590
2015-04-14 2015-04-10 0.680 1,049,000 -40,000 0.05% 713,320
2015-04-10 2015-04-08 0.580 1,089,000 -20,000 0.05% 631,620
2015-04-08 2015-04-01 0.540 1,109,000 +120,000 0.05% 598,860
2015-04-01 2015-03-30 0.590 989,000 -1,000 0.05% 583,510
2015-03-05 2015-03-03 0.620 990,000 +50,000 0.05% 613,800
2015-02-24 2015-02-18 0.600 940,000 +40,000 0.05% 564,000
2015-02-06 2015-02-04 0.640 900,000 +50,000 0.04% 576,000
2015-02-04 2015-02-02 0.650 850,000 +60,000 0.04% 552,500
2015-01-12 2015-01-08 0.740 790,000 +1,000 0.04% 584,600
2014-11-20 2014-11-18 0.820 789,000 +50,000 0.04% 646,980
2014-10-24 2014-10-22 0.850 739,000 -33,000 0.04% 628,150
2014-10-21 2014-10-17 0.850 772,000 -17,000 0.04% 656,200
2014-10-15 2014-10-13 0.860 789,000 +1,000 0.04% 678,540
2014-10-13 2014-10-09 0.860 788,000 -20,000 0.04% 677,680
2014-10-10 2014-10-08 0.860 808,000 -12,000 0.04% 694,880
2014-10-06 2014-09-30 0.870 820,000 +20,000 0.04% 713,400
2014-10-03 2014-09-29 0.870 800,000 -200,000 0.04% 696,000
2014-09-05 2014-09-03 0.940 1,000,000 -31,000 0.05% 940,000
2014-08-27 2014-08-25 0.930 1,031,000 +10,000 0.05% 958,830
2014-08-20 2014-08-18 0.980 1,021,000 -1,000 0.05% 1,000,580
2014-08-08 2014-08-06 1.100 1,022,000 +50,000 0.05% 1,124,200
2014-08-07 2014-08-05 1.020 972,000 -10,000 0.05% 991,440
2014-08-06 2014-08-04 1.030 982,000 +160,000 0.05% 1,011,460
2014-08-04 2014-07-31 1.020 822,000 -20,000 0.04% 838,440
2014-08-01 2014-07-30 0.990 842,000 +20,000 0.04% 833,580
2014-07-29 2014-07-25 0.980 822,000 -70,000 0.04% 805,560
2014-07-24 2014-07-22 0.840 892,000 +10,000 0.04% 749,280
2014-07-21 2014-07-17 0.860 882,000 +50,000 0.04% 758,520
2014-07-15 2014-07-11 0.890 832,000 -8,000 0.04% 740,480
2014-07-10 2014-07-08 0.910 840,000 -19,000 0.04% 764,400
2014-06-25 2014-06-23 0.890 859,000 -50,000 0.04% 764,510
2014-06-24 2014-06-20 0.860 909,000 +50,000 0.04% 781,740
2014-06-19 2014-06-17 0.910 859,000 -6,000 0.04% 781,690
2014-06-17 2014-06-13 0.920 865,000 +50,000 0.04% 795,800
2014-05-14 2014-05-12 0.940 815,000 -50,000 0.04% 766,100
2014-05-13 2014-05-09 0.900 865,000 -25,000 0.04% 778,500
2014-04-28 2014-04-24 0.930 890,000 +6,000 0.04% 827,700
2014-04-04 2014-04-02 0.910 884,000 -25,000 0.04% 804,440
2014-04-02 2014-03-31 0.900 909,000 -1,000 0.04% 818,100
2014-03-31 2014-03-27 0.890 910,000 -47,000 0.04% 809,900
2014-03-28 2014-03-26 0.930 957,000 -50,000 0.05% 890,010
2014-03-27 2014-03-25 0.920 1,007,000 -2,000 0.05% 926,440
2014-03-18 2014-03-14 0.860 1,009,000 -70,000 0.05% 867,740
2014-03-17 2014-03-13 0.890 1,079,000 +39,000 0.05% 960,310
2014-03-03 2014-02-27 0.970 1,040,000 -20,000 0.05% 1,008,800
2014-02-13 2014-02-11 0.970 1,060,000 -40,000 0.05% 1,028,200
2014-02-11 2014-02-07 0.990 1,100,000 +60,000 0.05% 1,089,000
2014-02-05 2014-01-30 0.980 1,040,000 -18,000 0.05% 1,019,200
2014-01-28 2014-01-24 1.040 1,058,000 +5,000 0.05% 1,100,320
2014-01-24 2014-01-22 1.080 1,053,000 +30,000 0.05% 1,137,240
2014-01-03 2013-12-31 1.180 1,023,000 -20,000 0.05% 1,207,140
2013-12-27 2013-12-20 1.200 1,043,000 -6,000 0.05% 1,251,600
2013-12-18 2013-12-16 1.230 1,049,000 +10,000 0.05% 1,290,270
2013-12-06 2013-12-04 1.340 1,039,000 -40,000 0.05% 1,392,260
2013-12-05 2013-12-03 1.340 1,079,000 -30,000 0.05% 1,445,860
2013-12-03 2013-11-29 1.300 1,109,000 +10,000 0.05% 1,441,700
2013-12-02 2013-11-28 1.300 1,099,000 +10,000 0.05% 1,428,700
2013-11-29 2013-11-27 1.290 1,089,000 +30,000 0.05% 1,404,810
2013-11-26 2013-11-22 1.330 1,059,000 -62,000 0.05% 1,408,470
2013-11-25 2013-11-21 1.320 1,121,000 +10,000 0.05% 1,479,720
2013-11-21 2013-11-19 1.230 1,111,000 +10,000 0.05% 1,366,530
2013-11-20 2013-11-18 1.240 1,101,000 -40,000 0.05% 1,365,240
2013-11-19 2013-11-15 1.250 1,141,000 +40,000 0.06% 1,426,250
2013-11-13 2013-11-11 1.260 1,101,000 -10,000 0.05% 1,387,260
2013-11-11 2013-11-07 1.280 1,111,000 +6,000 0.05% 1,422,080
2013-11-08 2013-11-06 1.290 1,105,000 +5,000 0.05% 1,425,450
2013-11-07 2013-11-05 1.300 1,100,000 -30,000 0.05% 1,430,000
2013-11-01 2013-10-30 1.310 1,130,000 +10,000 0.06% 1,480,300
2013-10-23 2013-10-21 1.340 1,120,000 -40,000 0.05% 1,500,800
2013-10-11 2013-10-09 1.310 1,160,000 +50,000 0.06% 1,519,600
2013-10-10 2013-10-08 1.320 1,110,000 +40,000 0.05% 1,465,200
2013-10-09 2013-10-07 1.300 1,070,000 +20,000 0.05% 1,391,000
2013-10-08 2013-10-04 1.310 1,050,000 +30,000 0.05% 1,375,500
2013-10-07 2013-10-03 1.310 1,020,000 +5,000 0.05% 1,336,200
2013-09-24 2013-09-19 1.380 1,015,000 +10,000 0.05% 1,400,700
2013-09-19 2013-09-17 1.360 1,005,000 +10,000 0.05% 1,366,800
2013-09-18 2013-09-16 1.370 995,000 +1,000 0.05% 1,363,150
2013-09-16 2013-09-12 1.470 994,000 -95,000 0.05% 1,461,180
2013-09-13 2013-09-11 1.460 1,089,000 -20,000 0.05% 1,589,940
2013-09-12 2013-09-10 1.500 1,109,000 +20,000 0.05% 1,663,500
2013-09-11 2013-09-09 1.390 1,089,000 -10,000 0.05% 1,513,710
2013-08-30 2013-08-28 1.330 1,099,000 -10,000 0.05% 1,461,670
2013-08-29 2013-08-27 1.340 1,109,000 +10,000 0.05% 1,486,060
2013-08-20 2013-08-16 1.410 1,099,000 -30,000 0.05% 1,549,590
2013-08-19 2013-08-15 1.440 1,129,000 -20,000 0.06% 1,625,760
2013-08-15 2013-08-12 1.490 1,149,000 -160,000 0.06% 1,712,010
2013-08-13 2013-08-09 1.400 1,309,000 +170,000 0.06% 1,832,600
2013-08-12 2013-08-08 1.310 1,139,000 +10,000 0.06% 1,492,090
2013-07-31 2013-07-29 1.340 1,129,000 +10,000 0.06% 1,512,860
2013-07-30 2013-07-26 1.380 1,119,000 -10,000 0.05% 1,544,220
2013-07-29 2013-07-25 1.380 1,129,000 +1,000 0.05% 1,558,020
2013-07-26 2013-07-24 1.370 1,128,000 -1,000 0.05% 1,545,360
2013-07-25 2013-07-23 1.370 1,129,000 +77,000 0.05% 1,546,730
2013-07-17 2013-07-15 1.390 1,052,000 -1,000 0.05% 1,462,280
2013-07-15 2013-07-11 1.380 1,053,000 +20,000 0.05% 1,453,140
2013-07-12 2013-07-10 1.300 1,033,000 +10,000 0.05% 1,342,900
2013-07-08 2013-07-04 1.400 1,023,000 -10,000 0.05% 1,432,200
2013-06-25 2013-06-21 1.550 1,033,000 +10,000 0.05% 1,601,150
2013-06-20 2013-06-18 1.680 1,023,000 -1,000 0.05% 1,718,640
2013-06-19 2013-06-17 1.730 1,024,000 -10,000 0.05% 1,771,520
2013-06-17 2013-06-13 1.700 1,034,000 -48,000 0.05% 1,757,800
2013-06-13 2013-06-10 1.700 1,082,000 -10,000 0.05% 1,839,400
2013-06-11 2013-06-07 1.560 1,092,000 +5,000 0.05% 1,703,520
2013-05-30 2013-05-28 1.790 1,087,000 -20,000 0.05% 1,945,730
2013-05-21 2013-05-16 1.710 1,107,000 +30,000 0.05% 1,892,970
2013-05-16 2013-05-14 1.690 1,077,000 +1,000 0.05% 1,820,130
2013-05-15 2013-05-13 1.740 1,076,000 +10,000 0.05% 1,872,240
2013-05-10 2013-05-08 1.810 1,066,000 -10,000 0.05% 1,929,460
2013-05-07 2013-05-03 1.770 1,076,000 -9,000 0.05% 1,904,520
2013-05-03 2013-04-30 1.750 1,085,000 +19,000 0.05% 1,898,750
2013-05-02 2013-04-29 1.810 1,066,000 -20,000 0.05% 1,929,460
2013-04-30 2013-04-26 1.870 1,086,000 -10,000 0.05% 2,030,820
2013-04-29 2013-04-25 1.820 1,096,000 -60,000 0.05% 1,994,720
2013-04-26 2013-04-24 1.770 1,156,000 +10,000 0.06% 2,046,120
2013-04-11 2013-04-09 1.720 1,146,000 +50,000 0.06% 1,971,120
2013-04-09 2013-04-05 1.710 1,096,000 -10,000 0.05% 1,874,160
2013-04-08 2013-04-03 1.790 1,106,000 -50,000 0.05% 1,979,740
2013-04-05 2013-04-02 1.680 1,156,000 +35,000 0.06% 1,942,080
2013-04-03 2013-03-28 1.720 1,121,000 +30,000 0.05% 1,928,120
2013-03-27 2013-03-25 1.900 1,091,000 +10,000 0.05% 2,072,900
2013-03-22 2013-03-20 1.940 1,081,000 +30,000 0.05% 2,097,140
2013-03-20 2013-03-18 1.930 1,051,000 +20,000 0.05% 2,028,430
2013-03-15 2013-03-13 2.030 1,031,000 -10,000 0.05% 2,092,930
2013-03-14 2013-03-12 2.070 1,041,000 -40,000 0.05% 2,154,870
2013-03-13 2013-03-11 2.110 1,081,000 +50,000 0.05% 2,280,910
2013-03-12 2013-03-08 2.230 1,031,000 +10,000 0.05% 2,299,130
2013-03-08 2013-03-06 2.060 1,021,000 +15,000 0.05% 2,103,260
2013-03-07 2013-03-05 2.040 1,006,000 +5,000 0.05% 2,052,240
2013-03-04 2013-02-28 2.120 1,001,000 -40,000 0.05% 2,122,120
2013-02-28 2013-02-26 2.040 1,041,000 -10,000 0.05% 2,123,640
2013-02-26 2013-02-22 2.110 1,051,000 -10,000 0.05% 2,217,610
2013-02-25 2013-02-21 2.120 1,061,000 +20,000 0.05% 2,249,320
2013-02-20 2013-02-18 2.210 1,041,000 -40,000 0.05% 2,300,610
2013-02-19 2013-02-15 2.210 1,081,000 -20,000 0.05% 2,389,010
2013-02-08 2013-02-06 2.120 1,101,000 +50,000 0.05% 2,334,120
2013-02-07 2013-02-05 2.170 1,051,000 +80,000 0.05% 2,280,670
2013-02-06 2013-02-04 2.230 971,000 -10,000 0.05% 2,165,330
2013-02-05 2013-02-01 2.220 981,000 -30,000 0.05% 2,177,820
2013-02-04 2013-01-31 2.270 1,011,000 +100,000 0.05% 2,294,970
2013-01-31 2013-01-29 2.310 911,000 +10,000 0.04% 2,104,410
2013-01-30 2013-01-28 2.220 901,000 -50,000 0.04% 2,000,220
2013-01-29 2013-01-25 2.250 951,000 -22,000 0.05% 2,139,750
2013-01-28 2013-01-24 2.370 973,000 -20,000 0.05% 2,306,010
2013-01-25 2013-01-23 2.430 993,000 +30,000 0.05% 2,412,990
2013-01-24 2013-01-22 2.390 963,000 -50,000 0.05% 2,301,570
2013-01-23 2013-01-21 2.560 1,013,000 -14,000 0.05% 2,593,280
2013-01-22 2013-01-18 2.470 1,027,000 +4,000 0.05% 2,536,690
2013-01-21 2013-01-17 2.330 1,023,000 +28,000 0.05% 2,383,590
2013-01-18 2013-01-16 2.450 995,000 +10,000 0.05% 2,437,750
2013-01-17 2013-01-15 2.490 985,000 -100,000 0.05% 2,452,650
2013-01-15 2013-01-11 2.480 1,085,000 +10,000 0.05% 2,690,800
2013-01-14 2013-01-10 2.530 1,075,000 -28,000 0.05% 2,719,750
2013-01-11 2013-01-09 2.510 1,103,000 -40,000 0.05% 2,768,530
2013-01-10 2013-01-08 2.440 1,143,000 +110,000 0.06% 2,788,920
2013-01-09 2013-01-07 2.610 1,033,000 -60,000 0.05% 2,696,130
2013-01-08 2013-01-04 2.430 1,093,000 -80,000 0.05% 2,655,990
2013-01-07 2013-01-03 2.340 1,173,000 -60,000 0.06% 2,744,820
2013-01-04 2013-01-02 2.130 1,233,000 -51,000 0.06% 2,626,290
2012-12-27 2012-12-20 2.050 1,284,000 -10,000 0.06% 2,632,200
2012-12-21 2012-12-19 2.070 1,294,000 -50,000 0.06% 2,678,580
2012-12-20 2012-12-18 2.050 1,344,000 +191,000 0.07% 2,755,200
2012-12-18 2012-12-14 1.930 1,153,000 -50,000 0.06% 2,225,290
2012-12-17 2012-12-13 1.910 1,203,000 -20,000 0.06% 2,297,730
2012-12-14 2012-12-12 1.920 1,223,000 +20,000 0.06% 2,348,160
2012-12-11 2012-12-07 1.910 1,203,000 +7,000 0.06% 2,297,730
2012-12-10 2012-12-06 1.910 1,196,000 -210,000 0.06% 2,284,360
2012-12-07 2012-12-05 1.960 1,406,000 +73,000 0.07% 2,755,760
2012-12-06 2012-12-04 1.910 1,333,000 -10,000 0.06% 2,546,030
2012-12-05 2012-12-03 1.940 1,343,000 -12,000 0.07% 2,605,420
2012-12-03 2012-11-29 1.960 1,355,000 -10,000 0.07% 2,655,800
2012-11-30 2012-11-28 1.950 1,365,000 -20,000 0.07% 2,661,750
2012-11-29 2012-11-27 1.940 1,385,000 -10,000 0.07% 2,686,900
2012-11-28 2012-11-26 1.960 1,395,000 -50,000 0.07% 2,734,200
2012-11-26 2012-11-22 1.920 1,445,000 -37,000 0.07% 2,774,400
2012-11-23 2012-11-21 1.890 1,482,000 +37,000 0.07% 2,800,980
2012-11-20 2012-11-16 1.850 1,445,000 +10,000 0.07% 2,673,250
2012-11-19 2012-11-15 1.860 1,435,000 -10,000 0.07% 2,669,100
2012-11-16 2012-11-14 1.890 1,445,000 +60,000 0.07% 2,731,050
2012-11-14 2012-11-12 1.890 1,385,000 -70,000 0.07% 2,617,650
2012-11-13 2012-11-09 2.010 1,455,000 +30,000 0.07% 2,924,550
2012-11-12 2012-11-08 2.020 1,425,000 +50,000 0.07% 2,878,500
2012-11-09 2012-11-07 2.110 1,375,000 -154,000 0.07% 2,901,250
2012-11-08 2012-11-06 2.090 1,529,000 -216,000 0.07% 3,195,610
2012-11-07 2012-11-05 2.110 1,745,000 +378,000 0.08% 3,681,950
2012-11-06 2012-11-02 2.030 1,367,000 -60,000 0.07% 2,775,010
2012-11-05 2012-11-01 2.010 1,427,000 +110,000 0.07% 2,868,270
2012-11-02 2012-10-31 1.970 1,317,000 -36,000 0.06% 2,594,490
2012-11-01 2012-10-30 1.890 1,353,000 +70,000 0.07% 2,557,170
2012-10-31 2012-10-29 1.890 1,283,000 +46,000 0.06% 2,424,870
2012-10-29 2012-10-25 1.990 1,237,000 +142,000 0.06% 2,461,630
2012-10-26 2012-10-24 2.100 1,095,000 +295,000 0.05% 2,299,500
2012-10-25 2012-10-22 1.960 800,000 -54,000 0.04% 1,568,000
2012-10-24 2012-10-19 1.900 854,000 +114,000 0.04% 1,622,600
2012-10-22 2012-10-18 1.910 740,000 +65,000 0.04% 1,413,400
2012-10-19 2012-10-17 1.830 675,000 +20,000 0.03% 1,235,250
2012-10-17 2012-10-15 1.870 655,000 -20,000 0.03% 1,224,850
2012-10-15 2012-10-11 2.020 675,000 -10,000 0.03% 1,363,500
2012-10-09 2012-10-05 1.950 685,000 +30,000 0.03% 1,335,750
2012-10-08 2012-10-04 1.860 655,000 -20,000 0.03% 1,218,300
2012-10-04 2012-09-28 1.860 675,000 -30,000 0.03% 1,255,500
2012-10-03 2012-09-27 1.840 705,000 +40,000 0.03% 1,297,200
2012-09-19 2012-09-17 1.830 665,000 +20,000 0.03% 1,216,950
2012-09-18 2012-09-14 1.880 645,000 -10,000 0.03% 1,212,600
2012-09-17 2012-09-13 1.710 655,000 -10,000 0.03% 1,120,050
2012-09-12 2012-09-10 1.710 665,000 +10,000 0.03% 1,137,150
2012-09-07 2012-09-05 1.580 655,000 -10,000 0.03% 1,034,900
2012-09-06 2012-09-04 1.610 665,000 +20,000 0.03% 1,070,650
2012-09-04 2012-08-31 1.660 645,000 +10,000 0.03% 1,070,700
2012-09-03 2012-08-30 1.680 635,000 +70,000 0.03% 1,066,800
2012-08-31 2012-08-29 1.760 565,000 -30,000 0.03% 994,400
2012-08-30 2012-08-28 1.760 595,000 +40,000 0.03% 1,047,200
2012-08-27 2012-08-23 1.880 555,000 +10,000 0.03% 1,043,400
2012-08-23 2012-08-21 1.900 545,000 +10,000 0.03% 1,035,500
2012-08-15 2012-08-13 1.940 535,000 +10,000 0.03% 1,037,900
2012-08-09 2012-08-07 2.050 525,000 -20,000 0.03% 1,076,250
2012-08-08 2012-08-06 1.980 545,000 -100,000 0.03% 1,079,100
2012-08-07 2012-08-03 1.950 645,000 +66,000 0.03% 1,257,750
2012-08-03 2012-08-01 1.850 579,000 +44,000 0.03% 1,071,150
2012-08-02 2012-07-31 1.790 535,000 +10,000 0.03% 957,650
2012-08-01 2012-07-30 1.820 525,000 +38,000 0.03% 955,500
2012-07-27 2012-07-25 1.850 487,000 -20,000 0.02% 900,950
2012-07-26 2012-07-24 1.840 507,000 +20,000 0.02% 932,880
2012-07-06 2012-07-04 2.200 487,000 -20,000 0.02% 1,071,400
2012-07-05 2012-07-03 2.308 507,000 +20,000 0.02% 1,170,242
2012-07-04 2012-06-29 2.225 487,000 +18,603 0.02% 1,083,571
2012-06-25 2012-06-21 2.319 468,397 -6,733 0.02% 1,086,009
2012-06-22 2012-06-20 2.423 475,130 +9,618 0.02% 1,151,020
2012-06-06 2012-06-04 2.287 465,512 -19,236 0.02% 1,064,800
2012-05-25 2012-05-23 2.339 484,748 -6,732 0.02% 1,134,000
2012-05-23 2012-05-21 2.319 491,480 -80,792 0.02% 1,139,529
2012-05-22 2012-05-18 2.183 572,272 +99,066 0.03% 1,249,500
2012-05-21 2012-05-17 2.277 473,206 -38,472 0.02% 1,077,479
2012-05-18 2012-05-16 2.402 511,678 -11,542 0.03% 1,228,919
2012-05-07 2012-05-03 2.890 523,220 +19,236 0.03% 1,512,320
2012-05-04 2012-05-02 2.849 503,984 -3,847 0.03% 1,435,760
2012-04-30 2012-04-26 2.745 507,831 -9,618 0.03% 1,393,920
2012-04-26 2012-04-24 2.662 517,449 +9,618 0.03% 1,377,280
2012-04-20 2012-04-18 2.849 507,831 +9,618 0.03% 1,446,720
2012-04-19 2012-04-17 2.859 498,213 +9,618 0.03% 1,424,500
2012-04-11 2012-04-05 2.963 488,595 -19,236 0.02% 1,447,800
2012-04-10 2012-04-03 2.994 507,831 +19,236 0.03% 1,520,640
2012-04-05 2012-04-02 2.818 488,595 +38,472 0.02% 1,376,680
2012-03-21 2012-03-19 3.192 450,123 +9,618 0.02% 1,436,760
2012-03-20 2012-03-16 3.317 440,505 +19,236 0.02% 1,461,020
2012-03-19 2012-03-15 3.317 421,269 +96,180 0.02% 1,397,220
2012-03-15 2012-03-13 3.379 325,089 -2,885 0.02% 1,098,500
2012-03-13 2012-03-09 3.389 327,974 -29,816 0.02% 1,111,659
2012-03-12 2012-03-08 3.327 357,790 -38,472 0.02% 1,190,400
2012-03-09 2012-03-07 3.296 396,262 +28,854 0.02% 1,306,039
2012-03-08 2012-03-06 3.296 367,408 +38,472 0.02% 1,210,940
2012-03-06 2012-03-02 3.577 328,936 +28,854 0.02% 1,176,480
2012-03-02 2012-02-29 3.577 300,082 -28,854 0.02% 1,073,280
2012-02-29 2012-02-27 3.493 328,936 -113,493 0.02% 1,149,120
2012-02-28 2012-02-24 3.473 442,429 -19,236 0.02% 1,536,401
2012-02-27 2012-02-23 3.358 461,665 +33,663 0.02% 1,550,401
2012-02-23 2012-02-21 3.254 428,002 -51,937 0.02% 1,392,851
2012-02-22 2012-02-20 3.296 479,939 -9,618 0.02% 1,581,830
2012-02-21 2012-02-17 3.296 489,557 +18,274 0.02% 1,613,530
2012-02-17 2012-02-15 3.317 471,283 -9,618 0.02% 1,563,101
2012-02-15 2012-02-13 3.234 480,901 +14,427 0.02% 1,555,001
2012-02-14 2012-02-10 3.254 466,474 +53,861 0.02% 1,518,051
2012-02-13 2012-02-09 3.400 412,613 -105,798 0.02% 1,402,831
2012-02-10 2012-02-08 3.223 518,411 -25,969 0.03% 1,670,900
2012-02-09 2012-02-07 3.119 544,380 +14,427 0.03% 1,698,001
2012-02-08 2012-02-06 3.254 529,953 -5,770 0.03% 1,724,631
2012-02-07 2012-02-03 3.171 535,723 -48,090 0.03% 1,698,849
2012-02-06 2012-02-02 3.026 583,813 +57,708 0.03% 1,766,369
2012-02-03 2012-02-01 2.963 526,105 +96,180 0.03% 1,558,949
2012-02-02 2012-01-31 3.015 429,925 -3,847 0.02% 1,296,299
2012-02-01 2012-01-30 2.932 433,772 -4,809 0.02% 1,271,819
2012-01-27 2012-01-20 2.890 438,581 -100,028 0.02% 1,267,679
2012-01-26 2012-01-19 2.859 538,609 -7,694 0.03% 1,540,001
2012-01-19 2012-01-17 2.890 546,303 -41,358 0.03% 1,579,040
2012-01-18 2012-01-16 2.766 587,661 -19,236 0.03% 1,625,261
2012-01-17 2012-01-13 2.547 606,897 +28,854 0.03% 1,545,951
2012-01-13 2012-01-11 2.651 578,043 -9,618 0.03% 1,532,551
2012-01-12 2012-01-10 2.547 587,661 -48,090 0.03% 1,496,951
2012-01-11 2012-01-09 2.360 635,751 +57,708 0.03% 1,500,471
2012-01-09 2012-01-05 2.391 578,043 -35,586 0.03% 1,382,301
2012-01-05 2012-01-03 2.423 613,629 -9,618 0.03% 1,486,539
2011-12-29 2011-12-23 2.454 623,247 +9,618 0.03% 1,529,279
2011-12-22 2011-12-20 2.360 613,629 +9,618 0.03% 1,448,259
2011-12-15 2011-12-13 2.630 604,011 -12,504 0.03% 1,588,839
2011-12-14 2011-12-12 2.734 616,515 +962 0.03% 1,685,831
2011-12-13 2011-12-09 2.776 615,553 +9,618 0.03% 1,708,800
2011-12-12 2011-12-08 2.922 605,935 +9,618 0.03% 1,770,300
2011-12-09 2011-12-07 2.974 596,317 +48,090 0.03% 1,773,200
2011-12-05 2011-12-01 2.880 548,227 -5,771 0.03% 1,578,901
2011-12-02 2011-11-30 2.682 553,998 +9,618 0.03% 1,486,081
2011-11-25 2011-11-23 2.620 544,380 +28,854 0.03% 1,426,321
2011-11-21 2011-11-17 2.901 515,526 +115,417 0.03% 1,495,441
2011-11-18 2011-11-16 3.057 400,109 -122,149 0.02% 1,223,039
2011-11-15 2011-11-11 3.098 522,258 -96,180 0.03% 1,618,140
2011-11-14 2011-11-10 3.088 618,438 +22,121 0.03% 1,909,709
2011-11-11 2011-11-09 3.317 596,317 +9,618 0.03% 1,977,801
2011-11-09 2011-11-07 3.275 586,699 +105,798 0.03% 1,921,501
2011-11-08 2011-11-04 3.348 480,901 -48,090 0.02% 1,610,001
2011-11-04 2011-11-02 3.379 528,991 -8,656 0.03% 1,787,501
2011-11-03 2011-11-01 3.296 537,647 +52,899 0.03% 1,772,030
2011-11-02 2011-10-31 3.441 484,748 +9,618 0.02% 1,668,240
2011-11-01 2011-10-28 3.587 475,130 +28,854 0.02% 1,704,300
2011-10-31 2011-10-27 3.577 446,276 -19,236 0.02% 1,596,161
2011-10-28 2011-10-26 3.369 465,512 -9,618 0.02% 1,568,160
2011-10-27 2011-10-25 3.317 475,130 -38,472 0.02% 1,575,860
2011-10-25 2011-10-21 3.088 513,602 -9,618 0.03% 1,585,980
2011-10-21 2011-10-19 3.192 523,220 +48,090 0.03% 1,670,080
2011-10-20 2011-10-18 3.078 475,130 -14,427 0.02% 1,462,240
2011-10-19 2011-10-17 3.535 489,557 +4,809 0.02% 1,730,600
2011-10-18 2011-10-14 3.358 484,748 +19,236 0.02% 1,627,920
2011-10-17 2011-10-13 3.504 465,512 -67,326 0.02% 1,631,081
2011-10-14 2011-10-12 3.036 532,838 +76,944 0.03% 1,617,680
2011-10-13 2011-10-11 2.755 455,894 -9,618 0.02% 1,256,100
2011-10-12 2011-10-10 2.620 465,512 +28,854 0.02% 1,219,680
2011-10-10 2011-10-06 2.121 436,658 +4,809 0.02% 926,160
2011-10-07 2011-10-04 1.955 431,849 +9,618 0.02% 844,120
2011-10-06 2011-10-03 2.131 422,231 -2,885 0.02% 899,950
2011-10-03 2011-09-28 2.568 425,116 +9,618 0.02% 1,091,739
2011-09-28 2011-09-26 2.589 415,498 +9,618 0.02% 1,075,680
2011-09-27 2011-09-23 2.890 405,880 +14,427 0.02% 1,173,160
2011-09-26 2011-09-22 3.005 391,453 +5,771 0.02% 1,176,230
2011-09-12 2011-09-08 4.180 385,682 +9,618 0.02% 1,612,019
2011-09-08 2011-09-06 4.128 376,064 +9,618 0.02% 1,552,269
2011-09-06 2011-09-02 4.336 366,446 +5,770 0.02% 1,588,769
2011-09-05 2011-09-01 4.377 360,676 -5,770 0.02% 1,578,752
2011-09-02 2011-08-31 4.273 366,446 +4,809 0.02% 1,565,909
2011-08-31 2011-08-29 4.273 361,637 +5,770 0.02% 1,545,359
2011-08-29 2011-08-25 4.367 355,867 -48,090 0.02% 1,554,002
2011-08-23 2011-08-19 4.325 403,957 +48,090 0.02% 1,747,202
2011-08-12 2011-08-10 4.564 355,867 -90,409 0.02% 1,624,302
2011-08-11 2011-08-09 4.668 446,276 +96,180 0.02% 2,083,361
2011-08-09 2011-08-05 5.303 350,096 -105,798 0.02% 1,856,402
2011-08-04 2011-08-02 5.822 455,894 +26,931 0.02% 2,654,401
2011-08-02 2011-07-29 5.926 428,963 -26,931 0.02% 2,542,198
2011-07-29 2011-07-27 6.020 455,894 -15,389 0.02% 2,744,461
2011-07-27 2011-07-25 5.978 471,283 +13,466 0.02% 2,817,502
2011-07-26 2011-07-22 5.958 457,817 +5,770 0.02% 2,727,477
2011-07-25 2011-07-21 5.718 452,047 +96,180 0.02% 2,585,002
2011-07-20 2011-07-18 6.207 355,867 -384,720 0.02% 2,208,903
2011-07-19 2011-07-15 6.342 740,587 -5,771 0.04% 4,697,000
2011-07-18 2011-07-14 6.436 746,358 -4,809 0.04% 4,803,441
2011-07-14 2011-07-12 6.488 751,167 -5,771 0.04% 4,873,441
2011-07-08 2011-07-06 6.862 756,938 +3,848 0.04% 5,194,202
2011-07-04 2011-06-29 6.862 753,090 -299,121 0.04% 5,167,797
2011-06-28 2011-06-24 6.810 1,052,211 -2,885 0.05% 7,165,702
2011-06-20 2011-06-16 6.415 1,055,096 +96,180 0.05% 6,768,489
2011-06-17 2011-06-15 6.581 958,916 -9,618 0.05% 6,311,010
2011-06-16 2011-06-14 6.529 968,534 -3,847 0.05% 6,323,960
2011-06-14 2011-06-10 6.550 972,381 +100,027 0.05% 6,369,299
2011-06-13 2011-06-09 6.633 872,354 -2,885 0.04% 5,786,661
2011-06-10 2011-06-08 6.779 875,239 +96,180 0.04% 5,933,198
2011-06-09 2011-06-07 6.893 779,059 +96,180 0.04% 5,370,299
2011-06-01 2011-05-30 6.841 682,879 +1,924 0.03% 4,671,800
2011-05-30 2011-05-26 6.498 680,955 +3,847 0.03% 4,424,998
2011-05-26 2011-05-24 6.842 677,108 +8,278 0.03% 4,632,634
2011-05-23 2011-05-19 7.347 668,830 -142,507 0.03% 4,913,918
2011-05-20 2011-05-18 7.452 811,337 +9,501 0.04% 6,046,322
2011-05-19 2011-05-17 7.473 801,836 +38,001 0.04% 5,992,398
2011-05-18 2011-05-16 7.421 763,835 +19,001 0.04% 5,668,203
2011-05-16 2011-05-12 7.537 744,834 +95,005 0.04% 5,613,442
2011-05-13 2011-05-11 7.842 649,829 -95,005 0.03% 5,095,797
2011-04-29 2011-04-27 8.326 744,834 -20,901 0.04% 6,201,442
2011-04-11 2011-04-07 7.537 765,735 -9,500 0.04% 5,770,962
2011-04-07 2011-04-04 7.389 775,235 -2,850 0.04% 5,728,319
2011-04-04 2011-03-31 7.231 778,085 -9,501 0.04% 5,626,528
2011-04-01 2011-03-30 7.158 787,586 -3,800 0.04% 5,637,202
2011-03-31 2011-03-29 6.852 791,386 -4,750 0.04% 5,422,831
2011-03-29 2011-03-25 6.810 796,136 -9,500 0.04% 5,421,860
2011-03-24 2011-03-22 6.747 805,636 +9,500 0.04% 5,435,677
2011-03-21 2011-03-17 6.431 796,136 -9,500 0.04% 5,120,180
2011-03-17 2011-03-15 6.558 805,636 +2,850 0.04% 5,283,037
2011-03-16 2011-03-14 6.821 802,786 +9,500 0.04% 5,475,598
2011-03-14 2011-03-10 6.842 793,286 -8,550 0.04% 5,427,500
2011-03-11 2011-03-09 6.979 801,836 -12,351 0.04% 5,595,718
2011-03-10 2011-03-08 6.947 814,187 +9,501 0.04% 5,656,201
2011-03-09 2011-03-07 6.915 804,686 +8,550 0.04% 5,564,787
2011-03-02 2011-02-28 6.768 796,136 -6,650 0.04% 5,388,340
2011-03-01 2011-02-25 6.789 802,786 +9,500 0.04% 5,450,248
2011-02-28 2011-02-24 6.642 793,286 +9,501 0.04% 5,268,850
2011-02-22 2011-02-18 7.221 783,785 -9,501 0.04% 5,659,496
2011-02-21 2011-02-17 6.926 793,286 +9,501 0.04% 5,494,300
2011-02-09 2011-02-07 7.094 783,785 -9,501 0.04% 5,560,496
2011-01-31 2011-01-27 6.915 793,286 -4,750 0.04% 5,485,950
2011-01-28 2011-01-26 6.873 798,036 -9,501 0.04% 5,485,199
2011-01-27 2011-01-25 6.779 807,537 +9,501 0.04% 5,474,003
2011-01-21 2011-01-19 7.431 798,036 +9,500 0.04% 5,930,399
2011-01-19 2011-01-17 7.684 788,536 -9,500 0.04% 6,059,002
2011-01-17 2011-01-13 7.631 798,036 +21,851 0.04% 6,089,999
2011-01-10 2011-01-06 7.905 776,185 -1,900 0.04% 6,135,669
2011-01-07 2011-01-05 7.863 778,085 -15,201 0.04% 6,117,928
2011-01-06 2011-01-04 7.600 793,286 -9,500 0.04% 6,028,701
2011-01-05 2011-01-03 7.168 802,786 -9,501 0.04% 5,754,447
2010-12-30 2010-12-28 6.747 812,287 -9,500 0.04% 5,480,551
2010-12-29 2010-12-24 6.800 821,787 +950 0.04% 5,587,899
2010-12-28 2010-12-22 6.705 820,837 +2,850 0.04% 5,503,679
2010-12-21 2010-12-17 6.589 817,987 +4,750 0.04% 5,389,860
2010-12-17 2010-12-15 6.726 813,237 +4,750 0.04% 5,469,841
2010-12-16 2010-12-14 6.842 808,487 +4,751 0.04% 5,531,503
2010-12-15 2010-12-13 6.884 803,736 +11,400 0.04% 5,532,837
2010-12-14 2010-12-10 6.937 792,336 +14,251 0.04% 5,496,061
2010-12-13 2010-12-09 7.158 778,085 -18,051 0.04% 5,569,198
2010-12-10 2010-12-08 6.915 796,136 +30,401 0.04% 5,505,660
2010-12-08 2010-12-06 7.010 765,735 +389,518 0.04% 5,367,962
2010-12-07 2010-12-03 7.263 376,217 +8,550 0.02% 2,732,400
2010-12-02 2010-11-30 7.579 367,667 +1,900 0.02% 2,786,403
2010-12-01 2010-11-29 7.715 365,767 +5,701 0.02% 2,822,053
2010-11-30 2010-11-26 7.768 360,066 -950 0.02% 2,797,018
2010-11-22 2010-11-18 8.294 361,016 -950 0.02% 2,994,397
2010-11-16 2010-11-12 8.905 361,966 +5,700 0.02% 3,223,256
2010-11-15 2010-11-11 9.179 356,266 -10,451 0.02% 3,269,999
2010-11-10 2010-11-08 9.252 366,717 -950 0.02% 3,392,944
2010-11-08 2010-11-04 8.947 367,667 +950 0.02% 3,289,503
2010-11-02 2010-10-29 8.694 366,717 -3,800 0.02% 3,188,363
2010-10-29 2010-10-27 8.800 370,517 -9,500 0.02% 3,260,402
2010-10-28 2010-10-26 9.031 380,017 +9,500 0.02% 3,431,998
2010-10-26 2010-10-22 8.684 370,517 +3,800 0.02% 3,217,502
2010-10-22 2010-10-20 8.473 366,717 -19,000 0.02% 3,107,303
2010-10-21 2010-10-19 8.558 385,717 +19,000 0.02% 3,300,776
2010-10-20 2010-10-18 8.642 366,717 -14,250 0.02% 3,169,063
2010-10-18 2010-10-14 8.915 380,967 -9,501 0.02% 3,396,468
2010-10-12 2010-10-08 8.336 390,468 +9,501 0.02% 3,255,123
2010-10-07 2010-10-05 8.189 380,967 -19,001 0.02% 3,119,778
2010-10-06 2010-10-04 8.200 399,968 -28,501 0.02% 3,279,589
2010-10-05 2010-09-30 8.021 428,469 +37,051 0.02% 3,436,617
2010-10-04 2010-09-29 7.947 391,418 -48,452 0.02% 3,110,602
2010-09-30 2010-09-28 7.421 439,870 -38,002 0.02% 3,264,151
2010-09-29 2010-09-27 7.379 477,872 +28,502 0.02% 3,526,033
2010-09-27 2010-09-22 7.179 449,370 -3,801 0.02% 3,225,857
2010-09-22 2010-09-20 7.231 453,171 +19,001 0.02% 3,276,993
2010-09-21 2010-09-17 7.273 434,170 -9,500 0.02% 3,157,872
2010-09-17 2010-09-15 7.210 443,670 +9,500 0.02% 3,198,949
2010-09-10 2010-09-08 7.073 434,170 +15,201 0.02% 3,071,042
2010-09-09 2010-09-07 7.147 418,969 +9,500 0.02% 2,994,390
2010-09-08 2010-09-06 7.179 409,469 -950 0.02% 2,939,423
2010-09-07 2010-09-03 7.105 410,419 -8,550 0.02% 2,916,003
2010-09-06 2010-09-02 7.063 418,969 +9,500 0.02% 2,959,110
2010-08-27 2010-08-25 6.694 409,469 +9,501 0.02% 2,741,163
2010-08-24 2010-08-20 7.252 399,968 -9,501 0.02% 2,900,689
2010-08-23 2010-08-19 7.231 409,469 +9,501 0.02% 2,960,973
2010-08-17 2010-08-13 7.115 399,968 +19,001 0.02% 2,845,959
2010-08-12 2010-08-10 7.358 380,967 -950 0.02% 2,802,988
2010-08-11 2010-08-09 7.410 381,917 -4,751 0.02% 2,830,078
2010-08-05 2010-08-03 7.358 386,668 -18,050 0.02% 2,844,934
2010-08-04 2010-08-02 7.494 404,718 +8,550 0.02% 3,033,118
2010-07-30 2010-07-28 7.368 396,168 -9,500 0.02% 2,919,000
2010-07-28 2010-07-26 7.052 405,668 -9,501 0.02% 2,860,897
2010-07-27 2010-07-23 6.915 415,169 -14,250 0.02% 2,871,091
2010-07-26 2010-07-22 6.810 429,419 -63,653 0.02% 2,924,437
2010-07-23 2010-07-21 6.231 493,072 +15,200 0.03% 3,072,478
2010-07-21 2010-07-19 6.228 477,872 +27,552 0.02% 2,976,297
2010-07-20 2010-07-16 6.260 450,320 +8,911 0.02% 2,819,204
2010-07-16 2010-07-14 6.550 441,409 +9,312 0.02% 2,891,397
2010-07-14 2010-07-12 6.497 432,097 -9,312 0.02% 2,807,200
2010-07-13 2010-07-09 6.540 441,409 +9,312 0.02% 2,886,657
2010-07-12 2010-07-08 6.379 432,097 -13,969 0.02% 2,756,160
2010-07-08 2010-07-06 6.142 446,066 +10,244 0.02% 2,739,882
2010-07-07 2010-07-05 5.831 435,822 +3,725 0.02% 2,541,240
2010-07-06 2010-07-02 6.078 432,097 +10,244 0.02% 2,626,240
2010-07-02 2010-06-29 6.271 421,853 -9,313 0.02% 2,645,518
2010-06-30 2010-06-28 6.432 431,166 -12,106 0.02% 2,773,371
2010-06-29 2010-06-25 6.486 443,272 +27,006 0.02% 2,875,040
2010-06-25 2010-06-23 6.797 416,266 +8,381 0.02% 2,829,511
2010-06-24 2010-06-22 6.862 407,885 +4,657 0.02% 2,798,822
2010-06-23 2010-06-21 6.840 403,228 -5,588 0.02% 2,758,207
2010-06-22 2010-06-18 6.464 408,816 +9,312 0.02% 2,642,780
2010-06-21 2010-06-17 6.658 399,504 -9,312 0.02% 2,659,803
2010-06-18 2010-06-15 6.357 408,816 -931 0.02% 2,598,880
2010-06-17 2010-06-14 6.497 409,747 -13,969 0.02% 2,661,999
2010-06-15 2010-06-11 6.325 423,716 +24,212 0.02% 2,679,951
2010-06-11 2010-06-09 6.228 399,504 +9,313 0.02% 2,488,203
2010-06-10 2010-06-08 6.432 390,191 +10,244 0.02% 2,509,809
2010-06-09 2010-06-07 6.593 379,947 +1,862 0.02% 2,505,117
2010-06-08 2010-06-04 6.926 378,085 -9,312 0.02% 2,618,701
2010-06-04 2010-06-02 6.873 387,397 +9,312 0.02% 2,662,398
2010-06-03 2010-06-01 6.991 378,085 +13,037 0.02% 2,643,061
2010-06-02 2010-05-31 7.399 365,048 +9,313 0.02% 2,700,884
2010-06-01 2010-05-28 7.592 355,735 -16,762 0.02% 2,700,739
2010-05-31 2010-05-27 6.991 372,497 +7,449 0.02% 2,603,997
2010-05-28 2010-05-26 6.851 365,048 +9,313 0.02% 2,500,963
2010-05-27 2010-05-25 7.087 355,735 -9,313 0.02% 2,521,199
2010-05-26 2010-05-24 7.528 365,048 -6,518 0.02% 2,747,924
2010-05-25 2010-05-20 7.205 371,566 +6,518 0.02% 2,677,288
2010-05-17 2010-05-13 8.301 365,048 +9,313 0.02% 3,030,164
2010-05-12 2010-05-10 8.634 355,735 -9,313 0.02% 3,071,279
2010-05-07 2010-05-05 8.601 365,048 +9,313 0.02% 3,139,924
2010-04-15 2010-04-13 9.579 355,735 -3,725 0.02% 3,407,439
2010-04-14 2010-04-12 9.611 359,460 +931 0.02% 3,454,700
2010-04-13 2010-04-09 9.729 358,529 -35,387 0.02% 3,488,102
2010-04-12 2010-04-08 9.718 393,916 -18,625 0.02% 3,828,149
2010-04-07 2010-03-31 9.074 412,541 -9,312 0.02% 3,743,351
2010-04-01 2010-03-30 8.967 421,853 -11,175 0.02% 3,782,547
2010-03-31 2010-03-29 8.977 433,028 -9,313 0.02% 3,887,397
2010-03-30 2010-03-26 8.881 442,341 +18,625 0.02% 3,928,252
2010-03-22 2010-03-18 9.321 423,716 -3,725 0.02% 3,949,401
2010-03-16 2010-03-12 9.428 427,441 -4,656 0.02% 4,030,022
2010-03-11 2010-03-09 9.600 432,097 -3,725 0.02% 4,148,160
2010-03-09 2010-03-05 9.342 435,822 -4,656 0.02% 4,071,600
2010-03-05 2010-03-03 9.289 440,478 +4,656 0.02% 4,091,448
2010-03-03 2010-03-01 9.149 435,822 -37,250 0.02% 3,987,360
2010-03-01 2010-02-25 8.838 473,072 +1,863 0.02% 4,180,842
2010-02-25 2010-02-23 8.805 471,209 -2,794 0.02% 4,149,198
2010-02-23 2010-02-19 8.333 474,003 +13,969 0.02% 3,949,840
2010-02-05 2010-02-03 8.805 460,034 +37,249 0.02% 4,050,797
2010-02-04 2010-02-02 8.558 422,785 +2,794 0.02% 3,618,383
2010-02-02 2010-01-29 8.816 419,991 +18,625 0.02% 3,702,711
2010-02-01 2010-01-28 8.891 401,366 +4,656 0.02% 3,568,680
2010-01-28 2010-01-26 8.913 396,710 -931 0.02% 3,535,802
2010-01-26 2010-01-22 9.299 397,641 +1,862 0.02% 3,697,820
2010-01-21 2010-01-19 9.965 395,779 +932 0.02% 3,944,005
2010-01-20 2010-01-18 10.137 394,847 -9,313 0.02% 4,002,557
2010-01-18 2010-01-14 10.158 404,160 -2,793 0.02% 4,105,643
2010-01-15 2010-01-13 9.987 406,953 -49,356 0.02% 4,064,095
2010-01-13 2010-01-11 10.395 456,309 +931 0.02% 4,743,196
2010-01-12 2010-01-08 10.588 455,378 +27,937 0.02% 4,821,539
2010-01-11 2010-01-07 11.018 427,441 -4,656 0.02% 4,709,342
2010-01-08 2010-01-06 11.211 432,097 -931 0.02% 4,844,159
2010-01-07 2010-01-05 10.910 433,028 -932 0.02% 4,724,397
2010-01-04 2009-12-29 10.685 433,960 -1,862 0.02% 4,636,705
2009-12-30 2009-12-28 10.631 435,822 -4,656 0.02% 4,633,200
2009-12-29 2009-12-24 10.234 440,478 -13,969 0.02% 4,507,688
2009-12-23 2009-12-21 9.815 454,447 +15,831 0.02% 4,460,321
2009-12-21 2009-12-17 9.772 438,616 -9,312 0.02% 4,286,102
2009-12-18 2009-12-16 10.030 447,928 -2,794 0.02% 4,492,538
2009-12-17 2009-12-15 9.987 450,722 -13,969 0.02% 4,501,201
2009-12-14 2009-12-10 9.804 464,691 -94,055 0.02% 4,555,874
2009-12-11 2009-12-09 9.761 558,746 -18,625 0.03% 5,453,998
2009-12-10 2009-12-08 10.094 577,371 -9,312 0.03% 5,827,999
2009-12-09 2009-12-07 9.954 586,683 +931 0.03% 5,840,095
2009-12-08 2009-12-04 9.761 585,752 -931 0.03% 5,717,608
2009-12-07 2009-12-03 9.804 586,683 -26,075 0.03% 5,751,895
2009-12-04 2009-12-02 9.460 612,758 +13,968 0.03% 5,796,977
2009-12-02 2009-11-30 9.321 598,790 -1,862 0.03% 5,581,243
2009-12-01 2009-11-27 8.977 600,652 -1,863 0.03% 5,392,199
2009-11-30 2009-11-26 9.482 602,515 +11,175 0.03% 5,713,013
2009-11-27 2009-11-25 9.579 591,340 -9,312 0.03% 5,664,203
2009-11-26 2009-11-24 9.342 600,652 -5,588 0.03% 5,611,499
2009-11-24 2009-11-20 9.192 606,240 +18,625 0.03% 5,572,564
2009-11-23 2009-11-19 9.375 587,615 +1,863 0.03% 5,508,632
2009-11-20 2009-11-18 9.546 585,752 -2,794 0.03% 5,591,808
2009-11-19 2009-11-17 9.439 588,546 +11,175 0.03% 5,555,280
2009-11-18 2009-11-16 9.493 577,371 +3,725 0.03% 5,480,799
2009-11-17 2009-11-13 9.450 573,646 +1,862 0.03% 5,420,799
2009-11-16 2009-11-12 9.503 571,784 +30,731 0.03% 5,433,904
2009-11-13 2009-11-11 9.385 541,053 -23,281 0.03% 5,077,944
2009-11-12 2009-11-10 9.385 564,334 -16,762 0.03% 5,296,443
2009-11-11 2009-11-09 9.439 581,096 +29,800 0.03% 5,484,960
2009-11-10 2009-11-06 9.052 551,296 -9,313 0.03% 4,990,558
2009-11-06 2009-11-04 8.934 560,609 -9,312 0.03% 5,008,643
2009-11-05 2009-11-03 8.623 569,921 -931 0.03% 4,914,359
2009-11-04 2009-11-02 8.870 570,852 +9,312 0.03% 5,063,377
2009-11-03 2009-10-30 8.773 561,540 -27,937 0.03% 4,926,511
2009-11-02 2009-10-29 8.333 589,477 +28,868 0.03% 4,912,078
2009-10-29 2009-10-27 9.031 560,609 -1,862 0.03% 5,062,823
2009-10-28 2009-10-23 9.095 562,471 -189,974 0.03% 5,115,879
2009-10-27 2009-10-22 8.902 752,445 -8,381 0.04% 6,698,321
2009-10-23 2009-10-21 8.677 760,826 +8,381 0.04% 6,601,360
2009-10-22 2009-10-20 8.644 752,445 +11,175 0.04% 6,504,401
2009-10-21 2009-10-19 8.784 741,270 -9,312 0.04% 6,511,281
2009-10-20 2009-10-16 8.741 750,582 -41,906 0.04% 6,560,837
2009-10-19 2009-10-15 8.161 792,488 -9,313 0.04% 6,467,597
2009-10-16 2009-10-14 8.022 801,801 +83,812 0.04% 6,431,672
2009-10-02 2009-09-29 8.064 717,989 +1,863 0.04% 5,790,211
2009-09-30 2009-09-28 8.000 716,126 -12,107 0.04% 5,729,047
2009-09-29 2009-09-25 8.236 728,233 +19,557 0.04% 5,997,944
2009-09-28 2009-09-24 8.258 708,676 +3,725 0.04% 5,852,087
2009-09-25 2009-09-23 8.591 704,951 -5,588 0.04% 6,055,996
2009-09-23 2009-09-21 8.805 710,539 -2,794 0.04% 6,256,601
2009-09-21 2009-09-17 8.805 713,333 -9,312 0.04% 6,281,203
2009-09-18 2009-09-16 8.677 722,645 -4,656 0.04% 6,270,079
2009-09-17 2009-09-15 8.408 727,301 -18,625 0.04% 6,115,228
2009-09-15 2009-09-11 8.601 745,926 -24,212 0.04% 6,416,009
2009-09-14 2009-09-10 8.666 770,138 -4,657 0.04% 6,673,886
2009-09-11 2009-09-09 8.494 774,795 -9,312 0.04% 6,581,122
2009-09-10 2009-09-08 8.644 784,107 -61,462 0.04% 6,778,099
2009-09-09 2009-09-07 8.483 845,569 -2,794 0.04% 7,173,198
2009-09-08 2009-09-04 8.365 848,363 +20,487 0.04% 7,096,690
2009-09-07 2009-09-03 7.936 827,876 +9,313 0.04% 6,569,713
2009-09-04 2009-09-02 7.850 818,563 +2,794 0.04% 6,425,489
2009-09-03 2009-09-01 8.301 815,769 +7,450 0.04% 6,771,476
2009-09-02 2009-08-31 8.247 808,319 +46,562 0.04% 6,666,236
2009-09-01 2009-08-28 8.440 761,757 -10,244 0.04% 6,429,477
2009-08-31 2009-08-27 8.569 772,001 +6,519 0.04% 6,615,420
2009-08-28 2009-08-26 8.902 765,482 +4,656 0.04% 6,814,378
2009-08-27 2009-08-25 9.042 760,826 -78,225 0.04% 6,879,140
2009-08-26 2009-08-24 8.698 839,051 -30,731 0.04% 7,298,104
2009-08-25 2009-08-21 8.397 869,782 -12,106 0.05% 7,303,884
2009-08-24 2009-08-20 8.247 881,888 +1,863 0.05% 7,272,962
2009-08-21 2009-08-19 7.538 880,025 +26,075 0.05% 6,633,898
2009-08-20 2009-08-18 7.581 853,950 +931 0.04% 6,474,017
2009-08-19 2009-08-17 7.764 853,019 +216,048 0.04% 6,622,679
2009-08-18 2009-08-14 8.247 636,971 +19,556 0.03% 5,253,123
2009-08-17 2009-08-13 8.558 617,415 +51,219 0.03% 5,284,114
2009-08-14 2009-08-12 9.063 566,196 -11,175 0.03% 5,131,519
2009-08-13 2009-08-11 9.460 577,371 +27,006 0.03% 5,462,199
2009-08-12 2009-08-10 9.407 550,365 -5,587 0.03% 5,177,160
2009-08-10 2009-08-06 9.085 555,952 +8,381 0.03% 5,050,616
2009-08-07 2009-08-05 9.385 547,571 +101,505 0.03% 5,139,118
2009-08-06 2009-08-04 9.847 446,066 -64,256 0.02% 4,392,433
2009-08-05 2009-08-03 9.869 510,322 +28,869 0.03% 5,036,125
2009-08-04 2009-07-31 9.611 481,453 -8,381 0.03% 4,627,150
2009-08-03 2009-07-30 9.718 489,834 -10,244 0.03% 4,760,298
2009-07-31 2009-07-29 9.568 500,078 +1,863 0.03% 4,784,672
2009-07-30 2009-07-28 10.051 498,215 -2,794 0.03% 5,007,597
2009-07-29 2009-07-27 9.278 501,009 +65,187 0.03% 4,648,319
2009-07-28 2009-07-24 8.741 435,822 -9,312 0.02% 3,809,520
2009-07-27 2009-07-23 7.925 445,134 +19,556 0.02% 3,527,636
2009-07-24 2009-07-22 7.807 425,578 -932 0.02% 3,322,387
2009-07-23 2009-07-21 7.818 426,510 -75,430 0.02% 3,334,243
2009-07-22 2009-07-20 7.624 501,940 -82,881 0.03% 3,826,898
2009-07-21 2009-07-17 7.388 584,821 -40,043 0.03% 4,320,640
2009-07-20 2009-07-16 7.302 624,864 -85,675 0.03% 4,562,796
2009-07-17 2009-07-15 7.431 710,539 +1,863 0.04% 5,279,961
2009-07-16 2009-07-14 7.023 708,676 -32,594 0.04% 4,976,937
2009-07-15 2009-07-13 6.840 741,270 -11,175 0.04% 5,070,520
2009-07-14 2009-07-10 6.926 752,445 -12,106 0.04% 5,211,601
2009-07-10 2009-07-08 6.711 764,551 -9,312 0.04% 5,131,250
2009-07-09 2009-07-07 6.819 773,863 +26,074 0.04% 5,276,847
2009-07-08 2009-07-06 6.915 747,789 -55,874 0.04% 5,171,322
2009-07-07 2009-07-03 6.958 803,663 -7,450 0.04% 5,592,238
2009-07-06 2009-07-02 6.647 811,113 -37,250 0.04% 5,391,489
2009-07-03 2009-06-30 6.540 848,363 +16,762 0.04% 5,547,990
2009-07-02 2009-06-29 6.776 831,601 +67,050 0.04% 5,634,833
2009-06-30 2009-06-26 6.851 764,551 -20,487 0.04% 5,237,980
2009-06-29 2009-06-25 6.647 785,038 +9,312 0.04% 5,218,167
2009-06-26 2009-06-24 6.250 775,726 -9,312 0.04% 4,848,060
2009-06-25 2009-06-23 6.003 785,038 +21,418 0.04% 4,712,368
2009-06-24 2009-06-22 6.411 763,620 +6,519 0.04% 4,895,401
2009-06-23 2009-06-19 6.357 757,101 -12,106 0.04% 4,812,959
2009-06-22 2009-06-18 6.454 769,207 +9,312 0.04% 4,964,258
2009-06-19 2009-06-17 6.647 759,895 +31,662 0.04% 5,051,041
2009-06-18 2009-06-16 6.937 728,233 +37,250 0.04% 5,051,723
2009-06-16 2009-06-12 7.624 690,983 -27,937 0.04% 5,268,202
2009-06-12 2009-06-10 7.066 718,920 -23,281 0.04% 5,079,759
2009-06-11 2009-06-09 6.626 742,201 +5,587 0.04% 4,917,489
2009-06-10 2009-06-08 6.873 736,614 +185,318 0.04% 5,062,402
2009-06-09 2009-06-05 7.044 551,296 -51,219 0.03% 3,883,518
2009-06-08 2009-06-04 6.293 602,515 +9,313 0.03% 3,791,422
2009-06-04 2009-06-02 5.605 593,202 +47,493 0.03% 3,325,139
2009-06-03 2009-06-01 5.659 545,709 -120,130 0.03% 3,088,221
2009-06-02 2009-05-29 5.165 665,839 -931 0.03% 3,439,149
2009-06-01 2009-05-27 5.111 666,770 -46,563 0.03% 3,408,158
2009-05-29 2009-05-26 5.026 713,333 +107,093 0.04% 3,584,882
2009-05-27 2009-05-25 5.283 606,240 -46,562 0.03% 3,202,922
2009-05-26 2009-05-22 5.090 652,802 +61,462 0.03% 3,322,741
2009-05-25 2009-05-21 5.358 591,340 -3,725 0.03% 3,168,652
2009-05-22 2009-05-20 5.434 595,065 -18,625 0.03% 3,233,342
2009-05-21 2009-05-19 5.498 613,690 -931 0.03% 3,374,082
2009-05-20 2009-05-18 5.358 614,621 -4,656 0.03% 3,293,401
2009-05-19 2009-05-15 5.111 619,277 -42,837 0.03% 3,165,400
2009-05-18 2009-05-14 4.746 662,114 +42,837 0.03% 3,142,619
2009-05-15 2009-05-13 4.918 619,277 +18,625 0.03% 3,045,700
2009-05-14 2009-05-12 4.822 600,652 +48,425 0.03% 2,896,049
2009-05-13 2009-05-11 4.800 552,227 -36,319 0.03% 2,650,708
2009-05-12 2009-05-08 4.811 588,546 +2,794 0.03% 2,831,360
2009-05-11 2009-05-07 4.585 585,752 +10,243 0.03% 2,685,829
2009-05-08 2009-05-06 4.607 575,509 -297,998 0.03% 2,651,222
2009-05-07 2009-05-05 4.113 873,507 -121,992 0.05% 3,592,542
2009-05-06 2009-05-04 3.769 995,499 +39,112 0.05% 3,752,188
2009-05-05 2009-04-30 3.383 956,387 +60,531 0.05% 3,235,049
2009-05-04 2009-04-29 3.275 895,856 -9,313 0.05% 2,934,099
2009-04-30 2009-04-28 3.093 905,169 -56,806 0.05% 2,799,361
2009-04-29 2009-04-27 3.318 961,975 -230,948 0.05% 3,191,971
2009-04-28 2009-04-24 3.673 1,192,923 -39,112 0.06% 4,381,020
2009-04-27 2009-04-23 3.554 1,232,035 +248,642 0.06% 4,379,129
2009-04-24 2009-04-22 3.479 983,393 -18,625 0.05% 3,421,439
2009-04-23 2009-04-21 3.630 1,002,018 -76,362 0.05% 3,636,879
2009-04-22 2009-04-20 3.715 1,078,380 +81,949 0.06% 4,006,679
2009-04-21 2009-04-17 3.501 996,431 -9,312 0.05% 3,488,201
2009-04-20 2009-04-16 3.554 1,005,743 +11,175 0.05% 3,574,800
2009-04-17 2009-04-15 3.683 994,568 +229,086 0.05% 3,663,239
2009-04-16 2009-04-14 3.114 765,482 -7,450 0.04% 2,383,799
2009-04-15 2009-04-09 2.824 772,932 -24,213 0.04% 2,182,899
2009-04-14 2009-04-08 2.728 797,145 +10,244 0.04% 2,174,241
2009-04-09 2009-04-07 2.835 786,901 +27,937 0.04% 2,230,800
2009-04-08 2009-04-06 2.899 758,964 -50,287 0.04% 2,200,501
2009-04-07 2009-04-03 2.932 809,251 -14,900 0.04% 2,372,371
2009-04-06 2009-04-02 2.899 824,151 -60,530 0.04% 2,389,501
2009-04-03 2009-04-01 2.792 884,681 -13,969 0.05% 2,469,999
2009-04-02 2009-03-31 2.545 898,650 -2,794 0.05% 2,287,050
2009-04-01 2009-03-30 2.513 901,444 -46,562 0.05% 2,265,120
2009-03-31 2009-03-27 2.728 948,006 +48,425 0.05% 2,585,720
2009-03-30 2009-03-26 2.706 899,581 +83,812 0.05% 2,434,319
2009-03-26 2009-03-24 2.685 815,769 -117,337 0.04% 2,189,999
2009-03-25 2009-03-23 2.728 933,106 +70,774 0.05% 2,545,080
2009-03-24 2009-03-20 2.459 862,332 +55,875 0.04% 2,120,541
2009-03-23 2009-03-19 2.448 806,457 +55,875 0.04% 1,974,480
2009-03-20 2009-03-18 2.330 750,582 -9,313 0.04% 1,749,019
2009-03-19 2009-03-17 2.266 759,895 -3,725 0.04% 1,721,760
2009-03-18 2009-03-16 2.362 763,620 +9,313 0.04% 1,804,001
2009-03-17 2009-03-13 2.244 754,307 -9,313 0.04% 1,692,899
2009-03-16 2009-03-12 2.169 763,620 +18,625 0.04% 1,656,400
2009-03-13 2009-03-11 2.191 744,995 -32,593 0.04% 1,632,000
2009-03-12 2009-03-10 2.115 777,588 -33,525 0.04% 1,644,949
2009-03-11 2009-03-09 2.008 811,113 +23,281 0.04% 1,628,770
2009-03-10 2009-03-06 2.051 787,832 +19,556 0.04% 1,615,860
2009-03-09 2009-03-05 2.094 768,276 +14,900 0.04% 1,608,750
2009-03-06 2009-03-04 2.212 753,376 -33,525 0.04% 1,666,540
2009-03-05 2009-03-03 1.997 786,901 +9,313 0.04% 1,571,700
2009-03-04 2009-03-02 1.987 777,588 -4,657 0.04% 1,544,749
2009-03-03 2009-02-27 2.115 782,245 +8,382 0.04% 1,654,801
2009-03-02 2009-02-26 2.212 773,863 +9,312 0.04% 1,711,859
2009-02-27 2009-02-25 2.287 764,551 -23,281 0.04% 1,748,730
2009-02-26 2009-02-24 2.266 787,832 -2,794 0.04% 1,785,060
2009-02-24 2009-02-20 2.438 790,626 +18,625 0.04% 1,927,230
2009-02-23 2009-02-19 2.566 772,001 +18,625 0.04% 1,981,310
2009-02-20 2009-02-18 2.556 753,376 +9,312 0.04% 1,925,420
2009-02-19 2009-02-17 2.620 744,064 -9,312 0.04% 1,949,561
2009-02-18 2009-02-16 2.663 753,376 +9,312 0.04% 2,006,320
2009-02-17 2009-02-13 2.738 744,064 +7,450 0.04% 2,037,451
2009-02-16 2009-02-12 2.685 736,614 +9,313 0.04% 1,977,501
2009-02-13 2009-02-11 2.738 727,301 +18,625 0.04% 1,991,549
2009-02-12 2009-02-10 2.835 708,676 +22,349 0.04% 2,009,039
2009-02-11 2009-02-09 2.856 686,327 +9,313 0.04% 1,960,421
2009-02-10 2009-02-06 2.899 677,014 +9,312 0.04% 1,962,900
2009-02-09 2009-02-05 2.835 667,702 +32,594 0.03% 1,892,881
2009-02-06 2009-02-04 2.910 635,108 -16,763 0.03% 1,848,220
2009-02-04 2009-02-02 2.706 651,871 +9,313 0.03% 1,764,001
2009-02-03 2009-01-30 2.813 642,558 -74,500 0.03% 1,807,800
2009-02-02 2009-01-29 2.663 717,058 +9,313 0.04% 1,909,601
2009-01-30 2009-01-23 2.599 707,745 +13,037 0.04% 1,839,200
2009-01-29 2009-01-22 2.760 694,708 +52,150 0.04% 1,917,221
2009-01-23 2009-01-21 2.717 642,558 -14,900 0.03% 1,745,700
2009-01-22 2009-01-20 2.760 657,458 +5,587 0.03% 1,814,420
2009-01-21 2009-01-19 2.760 651,871 -18,624 0.03% 1,799,001
2009-01-20 2009-01-16 2.706 670,495 -9,313 0.03% 1,814,399
2009-01-19 2009-01-15 2.652 679,808 -32,593 0.04% 1,803,100
2009-01-16 2009-01-14 2.728 712,401 -20,488 0.04% 1,943,099
2009-01-15 2009-01-13 2.545 732,889 +27,938 0.04% 1,865,191
2009-01-14 2009-01-12 2.631 704,951 -4,657 0.04% 1,854,649
2009-01-13 2009-01-09 2.770 709,608 +13,038 0.04% 1,965,961
2009-01-12 2009-01-08 2.781 696,570 +931 0.04% 1,937,319
2009-01-09 2009-01-07 2.964 695,639 -237,467 0.04% 2,061,720
2009-01-08 2009-01-06 3.103 933,106 +259,817 0.05% 2,895,780
2009-01-07 2009-01-05 3.028 673,289 -37,250 0.04% 2,038,860
2009-01-06 2009-01-02 2.803 710,539 -65,187 0.04% 1,991,430
2009-01-05 2008-12-31 2.620 775,726 +25,144 0.04% 2,032,520
2009-01-02 2008-12-29 2.491 750,582 +9,312 0.04% 1,869,919
2008-12-30 2008-12-24 2.448 741,270 +7,450 0.04% 1,814,880
2008-12-29 2008-12-22 2.577 733,820 +60,531 0.04% 1,891,200
2008-12-23 2008-12-19 2.824 673,289 -193,699 0.04% 1,901,490
2008-12-22 2008-12-18 2.942 866,988 +104,299 0.05% 2,550,940
2008-12-19 2008-12-17 2.652 762,689 -55,874 0.04% 2,022,931
2008-12-18 2008-12-16 2.524 818,563 +74,499 0.04% 2,065,650
2008-12-17 2008-12-15 2.545 744,064 -35,387 0.04% 1,893,631
2008-12-16 2008-12-12 2.362 779,451 +48,425 0.04% 1,841,400
2008-12-15 2008-12-11 2.685 731,026 +37,249 0.04% 1,962,499
2008-12-12 2008-12-10 2.685 693,777 +148,068 0.04% 1,862,501
2008-12-11 2008-12-09 2.201 545,709 -3,725 0.03% 1,201,300
2008-12-10 2008-12-08 1.954 549,434 -46,562 0.03% 1,073,800
2008-12-09 2008-12-05 1.826 595,996 -41,906 0.03% 1,088,000
2008-12-08 2008-12-04 1.718 637,902 +25,144 0.03% 1,096,000
2008-12-05 2008-12-03 1.793 612,758 +25,143 0.03% 1,098,859
2008-12-04 2008-12-02 1.579 587,615 -108,024 0.03% 927,570
2008-12-03 2008-12-01 1.600 695,639 -95,918 0.04% 1,113,030
2008-12-02 2008-11-28 1.514 791,557 +59,599 0.04% 1,198,500
2008-12-01 2008-11-27 1.396 731,958 -237,467 0.04% 1,021,801
2008-11-28 2008-11-26 1.299 969,425 -22,349 0.05% 1,259,610
2008-11-27 2008-11-25 1.224 991,774 +30,731 0.05% 1,214,099
2008-11-26 2008-11-24 1.289 961,043 +233,742 0.05% 1,238,399
2008-11-24 2008-11-20 1.396 727,301 +6,518 0.04% 1,015,300
2008-11-21 2008-11-19 1.514 720,783 +7,450 0.04% 1,091,341
2008-11-20 2008-11-18 1.503 713,333 -27,937 0.04% 1,072,401
2008-11-19 2008-11-17 1.697 741,270 +32,594 0.04% 1,257,680
2008-11-18 2008-11-14 1.772 708,676 +73,568 0.04% 1,255,649
2008-11-17 2008-11-13 1.772 635,108 +41,906 0.03% 1,125,300
2008-11-14 2008-11-12 1.922 593,202 -12,106 0.03% 1,140,230
2008-11-13 2008-11-11 1.836 605,308 -54,944 0.03% 1,111,499
2008-11-12 2008-11-10 1.783 660,252 -130,374 0.03% 1,176,940
2008-11-11 2008-11-07 1.557 790,626 +64,256 0.04% 1,231,050
2008-11-10 2008-11-06 1.493 726,370 +91,262 0.04% 1,084,200
2008-11-07 2008-11-05 1.836 635,108 -9,313 0.03% 1,166,220
2008-11-06 2008-11-04 1.697 644,421 +66,119 0.03% 1,093,361
2008-11-05 2008-11-03 1.729 578,302 -27,938 0.03% 999,809
2008-11-04 2008-10-31 1.675 606,240 -83,812 0.03% 1,015,561
2008-11-03 2008-10-30 1.557 690,052 +13,038 0.04% 1,074,451
2008-10-31 2008-10-29 1.085 677,014 +130,374 0.04% 734,270
2008-10-29 2008-10-27 0.859 546,640 +9,312 0.03% 469,600
2008-10-28 2008-10-24 1.128 537,328 -9,312 0.03% 605,850
2008-10-27 2008-10-23 1.203 546,640 +20,487 0.03% 657,440
2008-10-24 2008-10-22 1.278 526,153 +11,175 0.03% 672,350
2008-10-23 2008-10-21 1.482 514,978 +9,313 0.03% 763,140
2008-10-21 2008-10-17 1.643 505,665 +18,625 0.03% 830,790
2008-10-20 2008-10-16 1.761 487,040 +43,768 0.03% 857,719
2008-10-17 2008-10-15 2.126 443,272 +4,656 0.02% 942,480
2008-10-16 2008-10-14 2.599 438,616 -18,625 0.02% 1,139,821
2008-10-14 2008-10-10 1.987 457,241 -4,656 0.02% 908,351
2008-10-13 2008-10-09 2.298 461,897 +37,250 0.02% 1,061,440
2008-10-10 2008-10-08 2.491 424,647 +20,487 0.02% 1,057,920
2008-10-09 2008-10-06 3.060 404,160 +932 0.02% 1,236,901
2008-10-08 2008-10-03 3.490 403,228 -9,313 0.02% 1,407,248
2008-10-06 2008-10-02 3.973 412,541 +5,588 0.02% 1,639,100
2008-10-03 2008-09-30 3.962 406,953 -9,313 0.02% 1,612,528
2008-09-30 2008-09-26 4.381 416,266 -1,862 0.02% 1,823,760
2008-09-29 2008-09-25 4.435 418,128 +22,349 0.02% 1,854,368
2008-09-26 2008-09-24 4.478 395,779 +49,356 0.02% 1,772,252
2008-09-25 2008-09-23 5.015 346,423 -9,312 0.02% 1,737,242
2008-09-24 2008-09-22 5.552 355,735 -75,431 0.02% 1,974,940
2008-09-23 2008-09-19 5.584 431,166 +101,506 0.02% 2,407,601
2008-09-19 2008-09-17 5.444 329,660 -46,562 0.02% 1,794,779
2008-09-18 2008-09-16 5.584 376,222 +7,450 0.02% 2,100,798
2008-09-17 2008-09-12 5.788 368,772 +9,312 0.02% 2,134,437
2008-09-16 2008-09-11 5.627 359,460 +8,381 0.02% 2,022,640
2008-09-12 2008-09-10 6.153 351,079 -1,862 0.02% 2,160,211
2008-09-11 2008-09-09 6.787 352,941 +3,725 0.02% 2,395,278
2008-09-10 2008-09-08 7.281 349,216 -1,863 0.02% 2,542,497
2008-09-09 2008-09-05 7.732 351,079 -8,381 0.02% 2,714,401
2008-09-08 2008-09-04 8.161 359,460 +6,519 0.02% 2,933,600
2008-09-05 2008-09-03 8.666 352,941 +9,312 0.02% 3,058,527
2008-09-04 2008-09-02 9.654 343,629 +9,313 0.02% 3,317,311
2008-09-01 2008-08-28 9.772 334,316 +3,725 0.02% 3,266,895
2008-08-26 2008-08-21 9.160 330,591 -3,725 0.02% 3,028,145
2008-08-25 2008-08-20 9.342 334,316 +3,725 0.02% 3,123,296
2008-08-13 2008-08-11 9.450 330,591 +18,624 0.02% 3,123,995
2008-08-08 2008-08-05 10.824 311,967 +14,900 0.02% 3,376,804
2008-08-07 2008-08-04 11.962 297,067 +9,313 0.02% 3,553,663
2008-08-04 2008-07-31 12.564 287,754 -1,863 0.01% 3,615,296
2008-08-01 2008-07-30 12.456 289,617 -1,862 0.02% 3,607,603
2008-07-31 2008-07-29 12.199 291,479 -7,450 0.02% 3,555,677
2008-07-30 2008-07-28 12.156 298,929 -2,794 0.02% 3,633,717
2008-07-29 2008-07-25 11.554 301,723 +19,556 0.02% 3,486,241
2008-07-28 2008-07-24 11.984 282,167 +931 0.01% 3,381,482
2008-07-25 2008-07-23 12.736 281,236 -931 0.01% 3,581,725
2008-07-24 2008-07-22 12.865 282,167 +1,863 0.01% 3,629,942
2008-07-23 2008-07-21 12.886 280,304 +2,793 0.01% 3,611,996
2008-07-22 2008-07-18 13.144 277,511 +1,863 0.01% 3,647,525
2008-07-16 2008-07-14 14.089 275,648 -4,656 0.01% 3,883,518
2008-07-07 2008-07-03 13.187 280,304 +1,862 0.01% 3,696,276
2008-06-20 2008-06-18 14.346 278,442 +931 0.01% 3,994,642
2008-06-18 2008-06-16 14.261 277,511 -931 0.01% 3,957,446
2008-06-11 2008-06-06 13.781 278,442 -9,312 0.01% 3,837,274
2008-06-10 2008-06-05 13.695 287,754 +2,100 0.01% 3,940,703
2008-06-06 2008-06-04 13.868 285,654 +2,774 0.02% 3,961,384
2008-06-04 2008-06-02 14.712 282,880 -5,547 0.01% 4,161,594
2008-06-03 2008-05-30 16.442 288,427 -12,018 0.02% 4,742,399
2008-05-30 2008-05-28 14.474 300,445 -4,622 0.02% 4,348,502
2008-05-28 2008-05-26 13.716 305,067 +4,622 0.02% 4,184,399
2008-05-27 2008-05-23 14.387 300,445 +8,320 0.02% 4,322,502
2008-05-26 2008-05-22 14.495 292,125 -1,849 0.02% 4,234,402
2008-05-23 2008-05-21 14.192 293,974 -5,546 0.02% 4,172,164
2008-05-22 2008-05-20 13.998 299,520 +924 0.02% 4,192,554
2008-05-20 2008-05-16 13.349 298,596 +3,698 0.02% 3,985,820
2008-05-19 2008-05-15 13.327 294,898 -5,547 0.02% 3,930,078
2008-05-16 2008-05-14 13.002 300,445 -2,773 0.02% 3,906,502
2008-05-15 2008-05-13 12.786 303,218 -4,622 0.02% 3,876,958
2008-05-14 2008-05-09 12.656 307,840 -56,392 0.02% 3,896,095
2008-05-13 2008-05-08 12.635 364,232 -11,093 0.02% 4,601,925
2008-05-09 2008-05-07 12.721 375,325 +924 0.02% 4,774,561
2008-05-08 2008-05-06 12.224 374,401 +3,698 0.02% 4,576,506
2008-05-07 2008-05-05 12.050 370,703 +55,467 0.02% 4,467,143
2008-05-06 2008-05-02 12.332 315,236 +9,244 0.02% 3,887,400
2008-05-05 2008-04-30 12.873 305,992 +9,245 0.02% 3,938,906
2008-04-29 2008-04-25 13.111 296,747 -5,547 0.02% 3,890,519
2008-04-28 2008-04-24 13.478 302,294 +925 0.02% 4,074,423
2008-04-25 2008-04-23 13.413 301,369 -4,623 0.02% 4,042,396
2008-04-24 2008-04-22 12.959 305,992 +4,623 0.02% 3,965,386
2008-04-22 2008-04-18 12.937 301,369 -925 0.02% 3,898,956
2008-04-21 2008-04-17 12.981 302,294 -5,546 0.02% 3,924,003
2008-04-18 2008-04-16 12.808 307,840 -925 0.02% 3,942,715
2008-04-17 2008-04-15 12.764 308,765 -9,244 0.02% 3,941,202
2008-04-16 2008-04-14 12.115 318,009 +4,622 0.02% 3,852,796
2008-04-15 2008-04-11 12.137 313,387 +4,622 0.02% 3,803,579
2008-04-11 2008-04-09 12.007 308,765 -9,244 0.02% 3,707,402
2008-04-10 2008-04-08 12.440 318,009 +9,244 0.02% 3,955,996
2008-04-09 2008-04-07 13.024 308,765 -9,244 0.02% 4,021,362
2008-04-08 2008-04-03 11.423 318,009 +4,622 0.02% 3,632,636
2008-04-03 2008-04-01 11.358 313,387 -2,773 0.02% 3,559,499
2008-04-02 2008-03-31 11.120 316,160 -11,094 0.02% 3,515,755
2008-04-01 2008-03-28 10.925 327,254 +9,245 0.02% 3,575,402
2008-03-27 2008-03-25 8.870 318,009 +1,849 0.02% 2,820,797
2008-03-26 2008-03-20 8.665 316,160 -925 0.02% 2,739,416
2008-03-25 2008-03-19 9.681 317,085 -9,244 0.02% 3,069,851
2008-03-20 2008-03-18 9.595 326,329 +10,169 0.02% 3,131,107
2008-03-07 2008-03-05 13.089 316,160 -925 0.02% 4,138,194
2008-03-06 2008-03-04 13.500 317,085 +2,773 0.02% 4,280,642
2008-03-05 2008-03-03 14.365 314,312 -62,862 0.02% 4,515,207
2008-03-04 2008-02-29 14.906 377,174 +62,862 0.02% 5,622,242
2008-03-03 2008-02-28 14.582 314,312 -6,471 0.02% 4,583,207
2008-02-29 2008-02-27 14.538 320,783 -25,884 0.02% 4,663,685
2008-02-28 2008-02-26 13.846 346,667 -13,867 0.02% 4,799,998
2008-02-27 2008-02-25 13.240 360,534 -2,773 0.02% 4,773,602
2008-02-26 2008-02-22 12.916 363,307 -1,849 0.02% 4,692,418
2008-02-25 2008-02-21 13.305 365,156 -20,338 0.02% 4,858,499
2008-02-21 2008-02-19 12.397 385,494 +4,622 0.02% 4,778,822
2008-02-18 2008-02-14 12.462 380,872 -924 0.02% 4,746,245
2008-02-14 2008-02-12 12.115 381,796 -1,849 0.02% 4,625,599
2008-02-12 2008-02-06 12.137 383,645 -6,471 0.02% 4,656,300
2008-02-05 2008-02-01 11.964 390,116 -925 0.02% 4,667,319
2008-02-04 2008-01-31 11.618 391,041 -4,622 0.02% 4,543,025
2008-02-01 2008-01-30 12.267 395,663 -6,471 0.02% 4,853,523
2008-01-31 2008-01-29 11.964 402,134 -10,169 0.02% 4,811,101
2008-01-30 2008-01-28 11.358 412,303 -4,622 0.02% 4,683,002
2008-01-28 2008-01-24 9.909 416,925 -4,622 0.02% 4,131,160
2008-01-25 2008-01-23 9.919 421,547 +9,244 0.02% 4,181,518
2008-01-24 2008-01-22 9.844 412,303 +5,547 0.02% 4,058,602
2008-01-21 2008-01-17 11.683 406,756 -4,622 0.02% 4,751,999
2008-01-18 2008-01-16 12.570 411,378 +1,849 0.02% 5,170,896
2008-01-17 2008-01-15 13.219 409,529 -5,547 0.02% 5,413,454
2008-01-16 2008-01-14 13.111 415,076 -7,396 0.02% 5,441,878
2008-01-11 2008-01-09 12.829 422,472 +925 0.02% 5,420,024
2008-01-10 2008-01-08 12.829 421,547 +3,698 0.02% 5,408,157
2008-01-09 2008-01-07 12.981 417,849 -15,716 0.02% 5,423,994
2008-01-08 2008-01-04 13.089 433,565 +6,471 0.02% 5,674,900
2008-01-07 2008-01-03 13.111 427,094 -6,471 0.02% 5,599,441
2008-01-04 2008-01-02 13.370 433,565 +7,396 0.02% 5,796,839
2008-01-03 2007-12-31 12.959 426,169 -925 0.02% 5,522,774
2007-12-28 2007-12-24 13.154 427,094 -18,489 0.02% 5,617,921
2007-12-27 2007-12-20 13.305 445,583 +39,751 0.02% 5,928,602
2007-12-21 2007-12-19 12.591 405,832 -14,791 0.02% 5,109,964
2007-12-20 2007-12-18 11.899 420,623 -2,773 0.02% 5,005,002
2007-12-19 2007-12-17 11.877 423,396 +18,489 0.02% 5,028,838
2007-12-18 2007-12-14 12.029 404,907 -21,262 0.02% 4,870,557
2007-12-17 2007-12-13 12.202 426,169 -31,432 0.02% 5,200,074
2007-12-13 2007-12-11 11.423 457,601 -49,920 0.02% 5,227,204
2007-12-12 2007-12-10 10.677 507,521 +4,623 0.03% 5,418,633
2007-12-07 2007-12-05 11.293 502,898 -5,547 0.03% 5,679,355
2007-12-06 2007-12-04 11.207 508,445 -9,245 0.03% 5,697,998
2007-12-05 2007-12-03 11.142 517,690 -6,471 0.03% 5,768,004
2007-12-04 2007-11-30 10.990 524,161 -48,071 0.03% 5,760,723
2007-12-03 2007-11-29 10.817 572,232 -106,311 0.03% 6,190,001
2007-11-30 2007-11-28 9.963 678,543 -5,547 0.04% 6,760,139
2007-11-29 2007-11-27 9.346 684,090 -19,413 0.04% 6,393,602
2007-11-28 2007-11-26 8.935 703,503 +14,791 0.04% 6,285,858
2007-11-27 2007-11-23 8.632 688,712 -924 0.04% 5,945,100
2007-11-26 2007-11-22 8.978 689,636 +2,773 0.04% 6,191,796
2007-11-21 2007-11-19 9.627 686,863 -153,458 0.04% 6,612,698
2007-11-20 2007-11-16 9.930 840,321 -2,773 0.04% 8,344,619
2007-11-15 2007-11-13 10.179 843,094 -41,601 0.04% 8,581,915
2007-11-14 2007-11-12 10.417 884,695 -2,773 0.05% 9,215,915
2007-11-13 2007-11-09 11.769 887,468 +23,111 0.05% 10,444,801
2007-11-12 2007-11-08 12.397 864,357 +8,320 0.05% 10,715,103
2007-11-09 2007-11-07 12.743 856,037 -24,960 0.04% 10,908,283
2007-11-08 2007-11-06 12.202 880,997 +12,942 0.05% 10,749,843
2007-11-07 2007-11-05 12.267 868,055 +24,036 0.05% 10,648,266
2007-11-06 2007-11-02 12.440 844,019 +1,849 0.04% 10,499,501
2007-11-05 2007-11-01 12.548 842,170 -7,396 0.04% 10,567,599
2007-11-02 2007-10-31 12.505 849,566 +28,658 0.04% 10,623,645
2007-11-01 2007-10-30 13.089 820,908 -22,186 0.04% 10,744,803
2007-10-31 2007-10-29 13.716 843,094 +44,373 0.04% 11,564,153
2007-10-30 2007-10-26 13.565 798,721 -13,867 0.04% 10,834,559
2007-10-29 2007-10-25 13.219 812,588 -47,147 0.04% 10,741,383
2007-10-26 2007-10-24 13.738 859,735 -15,715 0.05% 11,811,007
2007-10-25 2007-10-23 13.933 875,450 +924 0.05% 12,197,359
2007-10-23 2007-10-18 15.382 874,526 -8,320 0.05% 13,452,126
2007-10-22 2007-10-17 15.707 882,846 -24,035 0.05% 13,866,605
2007-10-17 2007-10-15 16.312 906,881 +7,395 0.05% 14,793,476
2007-10-16 2007-10-12 16.853 899,486 +9,245 0.05% 15,159,345
2007-10-15 2007-10-11 17.286 890,241 -60,089 0.05% 15,388,736
2007-10-12 2007-10-10 14.841 950,330 +6,471 0.05% 14,104,157
2007-10-11 2007-10-09 14.928 943,859 -59,165 0.05% 14,089,799
2007-10-10 2007-10-08 13.175 1,003,024 -49,920 0.05% 13,215,305
2007-10-09 2007-10-05 12.635 1,052,944 +6,471 0.06% 13,303,524
2007-10-08 2007-10-04 12.397 1,046,473 -17,564 0.05% 12,972,726
2007-10-05 2007-10-03 13.046 1,064,037 +1,849 0.06% 13,881,060
2007-10-04 2007-10-02 13.370 1,062,188 -72,107 0.06% 14,201,638
2007-10-03 2007-09-28 13.370 1,134,295 -29,582 0.06% 15,165,722
2007-10-02 2007-09-27 13.349 1,163,877 -112,783 0.06% 15,536,058
2007-09-28 2007-09-25 12.094 1,276,660 -288,427 0.07% 15,439,586
2007-09-27 2007-09-24 12.743 1,565,087 -351,289 0.08% 19,943,545
2007-09-25 2007-09-21 13.111 1,916,376 0.10% 25,124,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top