History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-10-13 | 2025-10-09 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-10-10 | 2025-10-08 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-10-09 | 2025-10-06 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-10-08 | 2025-10-03 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-10-06 | 2025-10-02 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-10-03 | 2025-09-30 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-10-02 | 2025-09-29 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-09-29 | 2025-09-25 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-09-26 | 2025-09-24 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-22 | 2025-09-18 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-19 | 2025-09-17 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-09-18 | 2025-09-16 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-09-17 | 2025-09-15 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-15 | 2025-09-11 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-09-12 | 2025-09-10 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-09-11 | 2025-09-09 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-10 | 2025-09-08 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-09 | 2025-09-05 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-09-08 | 2025-09-04 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-09-05 | 2025-09-03 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-09-04 | 2025-09-02 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-03 | 2025-09-01 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-09-02 | 2025-08-29 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-09-01 | 2025-08-28 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-08-29 | 2025-08-27 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-28 | 2025-08-26 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-27 | 2025-08-25 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-08-26 | 2025-08-22 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-25 | 2025-08-21 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-08-22 | 2025-08-20 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-21 | 2025-08-19 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-20 | 2025-08-18 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-08-19 | 2025-08-15 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-18 | 2025-08-14 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-15 | 2025-08-13 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-14 | 2025-08-12 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-08-13 | 2025-08-11 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-08-12 | 2025-08-08 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-08-11 | 2025-08-07 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-08-08 | 2025-08-06 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-08-07 | 2025-08-05 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-08-05 | 2025-08-01 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-08-04 | 2025-07-31 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-08-01 | 2025-07-30 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-07-30 | 2025-07-28 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-07-29 | 2025-07-25 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-07-25 | 2025-07-23 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-07-24 | 2025-07-22 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-07-23 | 2025-07-21 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-07-22 | 2025-07-18 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-07-21 | 2025-07-17 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-07-18 | 2025-07-16 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-07-17 | 2025-07-15 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-07-15 | 2025-07-11 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-07-14 | 2025-07-10 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-07-11 | 2025-07-09 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-07-10 | 2025-07-08 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-07-09 | 2025-07-07 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-07-08 | 2025-07-04 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-07-07 | 2025-07-03 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-07-04 | 2025-07-02 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-07-03 | 2025-06-30 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-07-02 | 2025-06-27 | 0.064 | 56,000 | -1,000 | 0.00% | 3,584 |
| 2025-06-24 | 2025-06-20 | 0.070 | 57,000 | -1,000 | 0.00% | 3,990 |
| 2025-06-17 | 2025-06-13 | 0.074 | 58,000 | -10,000 | 0.00% | 4,292 |
| 2025-06-11 | 2025-06-09 | 0.055 | 68,000 | -1,000 | 0.00% | 3,740 |
| 2025-05-14 | 2025-05-12 | 0.061 | 69,000 | -57,000 | 0.00% | 4,209 |
| 2024-02-22 | 2024-02-20 | 0.090 | 126,000 | -1,000 | 0.00% | 11,340 |
| 2023-07-13 | 2023-07-11 | 0.300 | 127,000 | -10,000 | 0.00% | 38,100 |
| 2022-08-17 | 2022-08-15 | 0.500 | 137,000 | -2,000 | 0.01% | 68,500 |
| 2022-06-02 | 2022-05-31 | 0.550 | 139,000 | -15,000 | 0.01% | 76,450 |
| 2022-06-01 | 2022-05-30 | 0.550 | 154,000 | +15,000 | 0.01% | 84,700 |
| 2022-05-24 | 2022-05-20 | 0.550 | 139,000 | -15,000 | 0.01% | 76,450 |
| 2022-05-23 | 2022-05-19 | 0.550 | 154,000 | +15,000 | 0.01% | 84,700 |
| 2022-01-18 | 2022-01-14 | 0.495 | 139,000 | -1,000 | 0.01% | 68,805 |
| 2021-10-08 | 2021-10-06 | 0.405 | 140,000 | -29,000 | 0.01% | 56,700 |
| 2021-10-07 | 2021-10-05 | 0.425 | 169,000 | +19,000 | 0.01% | 71,825 |
| 2021-10-04 | 2021-09-29 | 0.415 | 150,000 | -35,000 | 0.01% | 62,250 |
| 2021-09-30 | 2021-09-28 | 0.460 | 185,000 | +43,000 | 0.01% | 85,100 |
| 2021-09-28 | 2021-09-24 | 0.465 | 142,000 | -1,000 | 0.01% | 66,030 |
| 2021-09-27 | 2021-09-23 | 0.610 | 143,000 | -20,000 | 0.01% | 87,230 |
| 2021-09-24 | 2021-09-21 | 0.580 | 163,000 | +23,000 | 0.01% | 94,540 |
| 2020-11-02 | 2020-10-29 | 0.111 | 140,000 | -1,000 | 0.01% | 15,540 |
| 2020-07-30 | 2020-07-28 | 0.167 | 141,000 | -1,000 | 0.01% | 23,547 |
| 2019-03-15 | 2019-03-13 | 0.355 | 142,000 | -140,000 | 0.01% | 50,410 |
| 2018-08-13 | 2018-08-09 | 0.270 | 282,000 | -50,000 | 0.01% | 76,140 |
| 2018-05-10 | 2018-05-08 | 0.265 | 332,000 | -26,000 | 0.02% | 87,980 |
| 2018-05-03 | 2018-04-30 | 0.265 | 358,000 | -60,000 | 0.02% | 94,870 |
| 2018-03-23 | 2018-03-21 | 0.290 | 418,000 | +1,000 | 0.02% | 121,220 |
| 2018-02-13 | 2018-02-09 | 0.250 | 417,000 | -20,000 | 0.02% | 104,250 |
| 2018-01-11 | 2018-01-09 | 0.335 | 437,000 | -100,000 | 0.02% | 146,395 |
| 2017-11-28 | 2017-11-24 | 0.227 | 537,000 | -1,000 | 0.03% | 121,899 |
| 2017-11-27 | 2017-11-23 | 0.217 | 538,000 | +100,000 | 0.03% | 116,746 |
| 2017-10-23 | 2017-10-19 | 0.295 | 438,000 | -1,000 | 0.02% | 129,210 |
| 2017-09-11 | 2017-09-07 | 0.315 | 439,000 | -130,000 | 0.02% | 138,285 |
| 2017-08-15 | 2017-08-11 | 0.315 | 569,000 | +100,000 | 0.03% | 179,235 |
| 2017-08-08 | 2017-08-04 | 0.335 | 469,000 | -100,000 | 0.02% | 157,115 |
| 2017-08-03 | 2017-08-01 | 0.320 | 569,000 | +150,000 | 0.03% | 182,080 |
| 2017-08-02 | 2017-07-31 | 0.335 | 419,000 | -100,000 | 0.02% | 140,365 |
| 2017-07-10 | 2017-07-06 | 0.285 | 519,000 | -5,000 | 0.03% | 147,915 |
| 2017-07-07 | 2017-07-05 | 0.290 | 524,000 | +50,000 | 0.03% | 151,960 |
| 2017-06-20 | 2017-06-16 | 0.335 | 474,000 | +50,000 | 0.02% | 158,790 |
| 2017-06-05 | 2017-06-01 | 0.365 | 424,000 | -60,000 | 0.02% | 154,760 |
| 2017-06-02 | 2017-05-31 | 0.385 | 484,000 | +60,000 | 0.02% | 186,340 |
| 2017-06-01 | 2017-05-29 | 0.395 | 424,000 | -80,000 | 0.02% | 167,480 |
| 2017-05-31 | 2017-05-26 | 0.360 | 504,000 | +40,000 | 0.02% | 181,440 |
| 2017-05-29 | 2017-05-25 | 0.385 | 464,000 | +40,000 | 0.02% | 178,640 |
| 2017-05-23 | 2017-05-19 | 0.345 | 424,000 | -50,000 | 0.02% | 146,280 |
| 2017-03-27 | 2017-03-23 | 0.490 | 474,000 | -50,000 | 0.02% | 232,260 |
| 2017-03-22 | 2017-03-20 | 0.500 | 524,000 | +70,000 | 0.03% | 262,000 |
| 2017-03-21 | 2017-03-17 | 0.495 | 454,000 | +50,000 | 0.02% | 224,730 |
| 2017-03-06 | 2017-03-02 | 0.590 | 404,000 | +80,000 | 0.02% | 238,360 |
| 2017-03-03 | 2017-03-01 | 0.630 | 324,000 | -20,000 | 0.02% | 204,120 |
| 2016-03-16 | 2016-03-14 | 0.240 | 344,000 | -90,000 | 0.02% | 82,560 |
| 2016-01-29 | 2016-01-27 | 0.135 | 434,000 | -10,000 | 0.02% | 58,590 |
| 2015-11-05 | 2015-11-03 | 0.380 | 444,000 | -10,000 | 0.02% | 168,720 |
| 2015-07-17 | 2015-07-15 | 0.600 | 454,000 | +20,000 | 0.02% | 272,400 |
| 2015-07-10 | 2015-07-08 | 0.460 | 434,000 | +50,000 | 0.02% | 199,640 |
| 2015-06-16 | 2015-06-12 | 0.860 | 384,000 | -30,000 | 0.02% | 330,240 |
| 2015-06-12 | 2015-06-10 | 0.800 | 414,000 | +30,000 | 0.02% | 331,200 |
| 2015-06-10 | 2015-06-08 | 0.870 | 384,000 | -30,000 | 0.02% | 334,080 |
| 2015-06-09 | 2015-06-05 | 0.800 | 414,000 | +40,000 | 0.02% | 331,200 |
| 2015-05-26 | 2015-05-21 | 0.780 | 374,000 | -1,000 | 0.02% | 291,720 |
| 2015-05-22 | 2015-05-20 | 0.790 | 375,000 | -40,000 | 0.02% | 296,250 |
| 2015-05-18 | 2015-05-14 | 0.760 | 415,000 | -100,000 | 0.02% | 315,400 |
| 2015-05-14 | 2015-05-12 | 0.740 | 515,000 | +100,000 | 0.03% | 381,100 |
| 2015-05-08 | 2015-05-06 | 0.780 | 415,000 | +30,000 | 0.02% | 323,700 |
| 2015-05-07 | 2015-05-05 | 0.790 | 385,000 | -1,000 | 0.02% | 304,150 |
| 2015-05-05 | 2015-04-30 | 0.810 | 386,000 | -50,000 | 0.02% | 312,660 |
| 2015-05-04 | 2015-04-29 | 0.810 | 436,000 | +50,000 | 0.02% | 353,160 |
| 2015-04-30 | 2015-04-28 | 0.830 | 386,000 | -50,000 | 0.02% | 320,380 |
| 2015-04-29 | 2015-04-27 | 0.830 | 436,000 | +30,000 | 0.02% | 361,880 |
| 2015-04-24 | 2015-04-22 | 0.770 | 406,000 | +20,000 | 0.02% | 312,620 |
| 2014-10-23 | 2014-10-21 | 0.840 | 386,000 | +40,000 | 0.02% | 324,240 |
| 2014-10-10 | 2014-10-08 | 0.860 | 346,000 | -9,000 | 0.02% | 297,560 |
| 2014-10-06 | 2014-09-30 | 0.870 | 355,000 | -10,000 | 0.02% | 308,850 |
| 2014-08-21 | 2014-08-19 | 0.980 | 365,000 | +50,000 | 0.02% | 357,700 |
| 2014-08-08 | 2014-08-06 | 1.100 | 315,000 | -40,000 | 0.02% | 346,500 |
| 2014-07-30 | 2014-07-28 | 1.060 | 355,000 | +40,000 | 0.02% | 376,300 |
| 2014-07-29 | 2014-07-25 | 0.980 | 315,000 | -40,000 | 0.02% | 308,700 |
| 2014-06-18 | 2014-06-16 | 0.900 | 355,000 | +40,000 | 0.02% | 319,500 |
| 2014-06-17 | 2014-06-13 | 0.920 | 315,000 | -40,000 | 0.02% | 289,800 |
| 2014-06-04 | 2014-05-30 | 0.900 | 355,000 | +39,000 | 0.02% | 319,500 |
| 2014-05-14 | 2014-05-12 | 0.940 | 316,000 | -40,000 | 0.02% | 297,040 |
| 2014-04-17 | 2014-04-15 | 0.940 | 356,000 | +40,000 | 0.02% | 334,640 |
| 2014-04-14 | 2014-04-10 | 0.970 | 316,000 | -40,000 | 0.02% | 306,520 |
| 2014-04-07 | 2014-04-03 | 0.930 | 356,000 | -2,000 | 0.02% | 331,080 |
| 2014-03-13 | 2014-03-11 | 0.910 | 358,000 | +40,000 | 0.02% | 325,780 |
| 2014-03-11 | 2014-03-07 | 0.960 | 318,000 | -40,000 | 0.02% | 305,280 |
| 2014-01-23 | 2014-01-21 | 1.080 | 358,000 | -1,000 | 0.02% | 386,640 |
| 2013-12-11 | 2013-12-09 | 1.270 | 359,000 | -40,000 | 0.02% | 455,930 |
| 2013-12-05 | 2013-12-03 | 1.340 | 399,000 | -8,000 | 0.02% | 534,660 |
| 2013-12-03 | 2013-11-29 | 1.300 | 407,000 | +40,000 | 0.02% | 529,100 |
| 2013-11-29 | 2013-11-27 | 1.290 | 367,000 | +10,000 | 0.02% | 473,430 |
| 2013-11-27 | 2013-11-25 | 1.310 | 357,000 | -30,000 | 0.02% | 467,670 |
| 2013-11-26 | 2013-11-22 | 1.330 | 387,000 | +30,000 | 0.02% | 514,710 |
| 2013-11-25 | 2013-11-21 | 1.320 | 357,000 | +30,000 | 0.02% | 471,240 |
| 2013-09-16 | 2013-09-12 | 1.470 | 327,000 | +20,000 | 0.02% | 480,690 |
| 2013-09-13 | 2013-09-11 | 1.460 | 307,000 | +20,000 | 0.02% | 448,220 |
| 2013-09-10 | 2013-09-06 | 1.350 | 287,000 | +8,000 | 0.01% | 387,450 |
| 2013-08-07 | 2013-08-05 | 1.270 | 279,000 | -23,000 | 0.01% | 354,330 |
| 2013-05-10 | 2013-05-08 | 1.810 | 302,000 | +1,000 | 0.01% | 546,620 |
| 2013-04-12 | 2013-04-10 | 1.810 | 301,000 | -7,000 | 0.01% | 544,810 |
| 2013-03-20 | 2013-03-18 | 1.930 | 308,000 | -10,000 | 0.01% | 594,440 |
| 2013-03-13 | 2013-03-11 | 2.110 | 318,000 | -10,000 | 0.02% | 670,980 |
| 2013-03-12 | 2013-03-08 | 2.230 | 328,000 | +30,000 | 0.02% | 731,440 |
| 2013-03-07 | 2013-03-05 | 2.040 | 298,000 | -1,000 | 0.01% | 607,920 |
| 2013-02-28 | 2013-02-26 | 2.040 | 299,000 | -10,000 | 0.01% | 609,960 |
| 2013-02-19 | 2013-02-15 | 2.210 | 309,000 | -1,000 | 0.01% | 682,890 |
| 2013-02-06 | 2013-02-04 | 2.230 | 310,000 | -20,000 | 0.01% | 691,300 |
| 2013-02-05 | 2013-02-01 | 2.220 | 330,000 | +20,000 | 0.02% | 732,600 |
| 2013-01-25 | 2013-01-23 | 2.430 | 310,000 | -10,000 | 0.01% | 753,300 |
| 2013-01-23 | 2013-01-21 | 2.560 | 320,000 | +20,000 | 0.02% | 819,200 |
| 2013-01-17 | 2013-01-15 | 2.490 | 300,000 | -10,000 | 0.01% | 747,000 |
| 2013-01-15 | 2013-01-11 | 2.480 | 310,000 | -53,000 | 0.01% | 768,800 |
| 2013-01-14 | 2013-01-10 | 2.530 | 363,000 | +30,000 | 0.02% | 918,390 |
| 2013-01-11 | 2013-01-09 | 2.510 | 333,000 | -3,000 | 0.02% | 835,830 |
| 2013-01-10 | 2013-01-08 | 2.440 | 336,000 | +20,000 | 0.02% | 819,840 |
| 2013-01-09 | 2013-01-07 | 2.610 | 316,000 | -71,000 | 0.02% | 824,760 |
| 2013-01-08 | 2013-01-04 | 2.430 | 387,000 | -70,000 | 0.02% | 940,410 |
| 2013-01-07 | 2013-01-03 | 2.340 | 457,000 | -20,000 | 0.02% | 1,069,380 |
| 2013-01-04 | 2013-01-02 | 2.130 | 477,000 | +50,000 | 0.02% | 1,016,010 |
| 2012-12-27 | 2012-12-20 | 2.050 | 427,000 | +1,000 | 0.02% | 875,350 |
| 2012-12-21 | 2012-12-19 | 2.070 | 426,000 | -70,000 | 0.02% | 881,820 |
| 2012-12-20 | 2012-12-18 | 2.050 | 496,000 | +100,000 | 0.02% | 1,016,800 |
| 2012-12-17 | 2012-12-13 | 1.910 | 396,000 | -20,000 | 0.02% | 756,360 |
| 2012-12-11 | 2012-12-07 | 1.910 | 416,000 | +10,000 | 0.02% | 794,560 |
| 2012-11-28 | 2012-11-26 | 1.960 | 406,000 | +30,000 | 0.02% | 795,760 |
| 2012-11-15 | 2012-11-13 | 1.850 | 376,000 | +20,000 | 0.02% | 695,600 |
| 2012-11-09 | 2012-11-07 | 2.110 | 356,000 | -5,000 | 0.02% | 751,160 |
| 2012-11-08 | 2012-11-06 | 2.090 | 361,000 | +15,000 | 0.02% | 754,490 |
| 2012-11-06 | 2012-11-02 | 2.030 | 346,000 | -10,000 | 0.02% | 702,380 |
| 2012-11-05 | 2012-11-01 | 2.010 | 356,000 | -87,000 | 0.02% | 715,560 |
| 2012-11-02 | 2012-10-31 | 1.970 | 443,000 | +87,000 | 0.02% | 872,710 |
| 2012-10-31 | 2012-10-29 | 1.890 | 356,000 | +20,000 | 0.02% | 672,840 |
| 2012-10-30 | 2012-10-26 | 1.930 | 336,000 | -50,000 | 0.02% | 648,480 |
| 2012-10-29 | 2012-10-25 | 1.990 | 386,000 | -80,000 | 0.02% | 768,140 |
| 2012-10-26 | 2012-10-24 | 2.100 | 466,000 | +130,000 | 0.02% | 978,600 |
| 2012-10-25 | 2012-10-22 | 1.960 | 336,000 | +10,000 | 0.02% | 658,560 |
| 2012-10-24 | 2012-10-19 | 1.900 | 326,000 | +20,000 | 0.02% | 619,400 |
| 2012-10-10 | 2012-10-08 | 1.940 | 306,000 | -60,000 | 0.01% | 593,640 |
| 2012-10-09 | 2012-10-05 | 1.950 | 366,000 | +60,000 | 0.02% | 713,700 |
| 2012-09-03 | 2012-08-30 | 1.680 | 306,000 | -20,000 | 0.01% | 514,080 |
| 2012-08-31 | 2012-08-29 | 1.760 | 326,000 | +20,000 | 0.02% | 573,760 |
| 2012-08-27 | 2012-08-23 | 1.880 | 306,000 | -30,000 | 0.01% | 575,280 |
| 2012-07-04 | 2012-06-29 | 2.225 | 336,000 | +12,835 | 0.02% | 747,597 |
| 2012-06-25 | 2012-06-21 | 2.319 | 323,165 | -19,236 | 0.02% | 749,279 |
| 2012-06-20 | 2012-06-18 | 2.360 | 342,401 | +19,236 | 0.02% | 808,119 |
| 2012-06-08 | 2012-06-06 | 2.256 | 323,165 | -9,618 | 0.02% | 729,119 |
| 2012-06-04 | 2012-05-31 | 2.475 | 332,783 | +9,618 | 0.02% | 823,479 |
| 2012-05-23 | 2012-05-21 | 2.319 | 323,165 | -9,618 | 0.02% | 749,279 |
| 2012-05-22 | 2012-05-18 | 2.183 | 332,783 | +9,618 | 0.02% | 726,599 |
| 2012-05-18 | 2012-05-16 | 2.402 | 323,165 | +9,618 | 0.02% | 776,159 |
| 2012-05-15 | 2012-05-11 | 2.568 | 313,547 | +9,618 | 0.02% | 805,219 |
| 2012-05-07 | 2012-05-03 | 2.890 | 303,929 | -9,618 | 0.02% | 878,479 |
| 2012-04-24 | 2012-04-20 | 2.807 | 313,547 | +9,618 | 0.02% | 880,199 |
| 2012-04-13 | 2012-04-11 | 2.994 | 303,929 | -9,618 | 0.02% | 910,079 |
| 2012-03-22 | 2012-03-20 | 3.119 | 313,547 | +9,618 | 0.02% | 977,999 |
| 2012-03-16 | 2012-03-14 | 3.379 | 303,929 | -38,472 | 0.02% | 1,026,999 |
| 2012-03-13 | 2012-03-09 | 3.389 | 342,401 | -9,618 | 0.02% | 1,160,559 |
| 2012-03-12 | 2012-03-08 | 3.327 | 352,019 | +38,472 | 0.02% | 1,171,199 |
| 2012-03-08 | 2012-03-06 | 3.296 | 313,547 | +9,618 | 0.02% | 1,033,419 |
| 2012-03-07 | 2012-03-05 | 3.535 | 303,929 | -38,472 | 0.02% | 1,074,399 |
| 2012-03-01 | 2012-02-28 | 3.545 | 342,401 | -105,798 | 0.02% | 1,213,959 |
| 2012-02-29 | 2012-02-27 | 3.493 | 448,199 | +115,416 | 0.02% | 1,565,758 |
| 2012-02-23 | 2012-02-21 | 3.254 | 332,783 | +9,618 | 0.02% | 1,082,979 |
| 2012-02-21 | 2012-02-17 | 3.296 | 323,165 | -9,618 | 0.02% | 1,065,119 |
| 2012-02-14 | 2012-02-10 | 3.254 | 332,783 | -38,472 | 0.02% | 1,082,979 |
| 2012-02-13 | 2012-02-09 | 3.400 | 371,255 | +28,854 | 0.02% | 1,262,219 |
| 2012-02-08 | 2012-02-06 | 3.254 | 342,401 | -9,618 | 0.02% | 1,114,279 |
| 2012-02-07 | 2012-02-03 | 3.171 | 352,019 | +9,618 | 0.02% | 1,116,299 |
| 2012-02-01 | 2012-01-30 | 2.932 | 342,401 | -962 | 0.02% | 1,003,919 |
| 2012-01-26 | 2012-01-19 | 2.859 | 343,363 | -9,618 | 0.02% | 981,750 |
| 2012-01-20 | 2012-01-18 | 2.932 | 352,981 | -19,236 | 0.02% | 1,034,940 |
| 2011-12-29 | 2011-12-23 | 2.454 | 372,217 | -7,695 | 0.02% | 913,320 |
| 2011-12-20 | 2011-12-16 | 2.433 | 379,912 | +7,695 | 0.02% | 924,301 |
| 2011-12-16 | 2011-12-14 | 2.464 | 372,217 | +962 | 0.02% | 917,190 |
| 2011-12-12 | 2011-12-08 | 2.922 | 371,255 | +19,236 | 0.02% | 1,084,659 |
| 2011-12-05 | 2011-12-01 | 2.880 | 352,019 | +8,656 | 0.02% | 1,013,819 |
| 2011-12-01 | 2011-11-29 | 2.630 | 343,363 | -9,618 | 0.02% | 903,210 |
| 2011-11-30 | 2011-11-28 | 2.620 | 352,981 | +962 | 0.02% | 924,840 |
| 2011-11-28 | 2011-11-24 | 2.651 | 352,019 | +9,618 | 0.02% | 933,299 |
| 2011-11-23 | 2011-11-21 | 2.724 | 342,401 | -13,466 | 0.02% | 932,719 |
| 2011-11-21 | 2011-11-17 | 2.901 | 355,867 | +23,084 | 0.02% | 1,032,301 |
| 2011-11-16 | 2011-11-14 | 3.150 | 332,783 | +9,618 | 0.02% | 1,048,379 |
| 2011-11-14 | 2011-11-10 | 3.088 | 323,165 | +9,618 | 0.02% | 997,919 |
| 2011-11-11 | 2011-11-09 | 3.317 | 313,547 | +19,236 | 0.02% | 1,039,939 |
| 2011-11-08 | 2011-11-04 | 3.348 | 294,311 | +9,618 | 0.01% | 985,319 |
| 2011-11-04 | 2011-11-02 | 3.379 | 284,693 | -19,236 | 0.01% | 961,999 |
| 2011-11-03 | 2011-11-01 | 3.296 | 303,929 | +28,854 | 0.02% | 1,001,719 |
| 2011-10-31 | 2011-10-27 | 3.577 | 275,075 | +9,618 | 0.01% | 983,839 |
| 2011-10-28 | 2011-10-26 | 3.369 | 265,457 | +9,618 | 0.01% | 894,239 |
| 2011-10-12 | 2011-10-10 | 2.620 | 255,839 | -19,236 | 0.01% | 670,320 |
| 2011-10-11 | 2011-10-07 | 2.506 | 275,075 | -9,618 | 0.01% | 689,260 |
| 2011-10-10 | 2011-10-06 | 2.121 | 284,693 | +9,618 | 0.01% | 603,840 |
| 2011-10-03 | 2011-09-28 | 2.568 | 275,075 | +19,236 | 0.01% | 706,420 |
| 2011-09-02 | 2011-08-31 | 4.273 | 255,839 | +19,236 | 0.01% | 1,093,259 |
| 2011-08-29 | 2011-08-25 | 4.367 | 236,603 | -96,180 | 0.01% | 1,033,199 |
| 2011-08-17 | 2011-08-15 | 4.481 | 332,783 | +96,180 | 0.02% | 1,491,259 |
| 2011-08-11 | 2011-08-09 | 4.668 | 236,603 | +24,045 | 0.01% | 1,104,539 |
| 2011-08-09 | 2011-08-05 | 5.303 | 212,558 | +19,236 | 0.01% | 1,127,099 |
| 2011-07-26 | 2011-07-22 | 5.958 | 193,322 | -9,618 | 0.01% | 1,151,730 |
| 2011-07-22 | 2011-07-20 | 5.739 | 202,940 | -4,809 | 0.01% | 1,164,720 |
| 2011-07-21 | 2011-07-19 | 6.062 | 207,749 | +14,427 | 0.01% | 1,259,279 |
| 2011-07-19 | 2011-07-15 | 6.342 | 193,322 | +4,809 | 0.01% | 1,226,100 |
| 2011-07-18 | 2011-07-14 | 6.436 | 188,513 | -9,618 | 0.01% | 1,213,240 |
| 2011-07-15 | 2011-07-13 | 6.384 | 198,131 | +19,236 | 0.01% | 1,264,839 |
| 2011-07-14 | 2011-07-12 | 6.488 | 178,895 | -24,045 | 0.01% | 1,160,640 |
| 2011-07-13 | 2011-07-11 | 6.758 | 202,940 | -19,236 | 0.01% | 1,371,499 |
| 2011-07-04 | 2011-06-29 | 6.862 | 222,176 | -12,504 | 0.01% | 1,524,599 |
| 2011-06-28 | 2011-06-24 | 6.810 | 234,680 | -28,854 | 0.01% | 1,598,203 |
| 2011-06-24 | 2011-06-22 | 6.446 | 263,534 | +15,389 | 0.01% | 1,698,803 |
| 2011-06-20 | 2011-06-16 | 6.415 | 248,145 | -86,562 | 0.01% | 1,591,862 |
| 2011-06-17 | 2011-06-15 | 6.581 | 334,707 | -9,618 | 0.02% | 2,202,841 |
| 2011-06-15 | 2011-06-13 | 6.602 | 344,325 | +19,236 | 0.02% | 2,273,301 |
| 2011-06-14 | 2011-06-10 | 6.550 | 325,089 | +21,160 | 0.02% | 2,129,401 |
| 2011-06-07 | 2011-06-02 | 6.956 | 303,929 | -86,562 | 0.02% | 2,114,038 |
| 2011-06-02 | 2011-05-31 | 7.070 | 390,491 | +38,472 | 0.02% | 2,760,798 |
| 2011-06-01 | 2011-05-30 | 6.841 | 352,019 | -28,854 | 0.02% | 2,408,278 |
| 2011-05-31 | 2011-05-27 | 6.685 | 380,873 | +28,854 | 0.02% | 2,546,278 |
| 2011-05-30 | 2011-05-26 | 6.498 | 352,019 | +28,854 | 0.02% | 2,287,498 |
| 2011-05-26 | 2011-05-24 | 6.842 | 323,165 | +38,152 | 0.02% | 2,211,029 |
| 2011-05-24 | 2011-05-20 | 7.284 | 285,013 | +9,501 | 0.01% | 2,076,001 |
| 2011-05-23 | 2011-05-19 | 7.347 | 275,512 | -76,004 | 0.01% | 2,024,196 |
| 2011-05-20 | 2011-05-18 | 7.452 | 351,516 | -40,852 | 0.02% | 2,619,601 |
| 2011-05-18 | 2011-05-16 | 7.421 | 392,368 | +20,901 | 0.02% | 2,911,652 |
| 2011-05-17 | 2011-05-13 | 7.494 | 371,467 | +39,902 | 0.02% | 2,783,921 |
| 2011-05-16 | 2011-05-12 | 7.537 | 331,565 | -9,500 | 0.02% | 2,498,840 |
| 2011-05-13 | 2011-05-11 | 7.842 | 341,065 | -19,001 | 0.02% | 2,674,546 |
| 2011-05-12 | 2011-05-09 | 7.589 | 360,066 | -9,501 | 0.02% | 2,732,588 |
| 2011-05-11 | 2011-05-06 | 7.252 | 369,567 | -9,500 | 0.02% | 2,680,212 |
| 2011-05-09 | 2011-05-05 | 7.600 | 379,067 | -1,900 | 0.02% | 2,880,779 |
| 2011-05-06 | 2011-05-04 | 7.779 | 380,967 | +30,401 | 0.02% | 2,963,388 |
| 2011-05-03 | 2011-04-28 | 8.263 | 350,566 | -2,850 | 0.02% | 2,896,651 |
| 2011-04-29 | 2011-04-27 | 8.326 | 353,416 | -6,650 | 0.02% | 2,942,520 |
| 2011-04-27 | 2011-04-21 | 8.136 | 360,066 | +28,501 | 0.02% | 2,929,667 |
| 2011-04-26 | 2011-04-20 | 8.126 | 331,565 | -9,500 | 0.02% | 2,694,280 |
| 2011-04-21 | 2011-04-19 | 8.210 | 341,065 | -19,001 | 0.02% | 2,800,196 |
| 2011-04-20 | 2011-04-18 | 8.252 | 360,066 | -28,502 | 0.02% | 2,971,357 |
| 2011-04-15 | 2011-04-13 | 7.810 | 388,568 | +76,004 | 0.02% | 3,034,783 |
| 2011-04-14 | 2011-04-12 | 7.884 | 312,564 | -9,501 | 0.02% | 2,464,209 |
| 2011-04-13 | 2011-04-11 | 7.726 | 322,065 | +28,502 | 0.02% | 2,488,263 |
| 2011-04-11 | 2011-04-07 | 7.537 | 293,563 | -7,601 | 0.01% | 2,212,438 |
| 2011-04-08 | 2011-04-06 | 7.368 | 301,164 | +9,501 | 0.02% | 2,219,003 |
| 2011-04-06 | 2011-04-01 | 7.337 | 291,663 | +130,156 | 0.01% | 2,139,788 |
| 2011-04-04 | 2011-03-31 | 7.231 | 161,507 | -16,151 | 0.01% | 1,167,898 |
| 2011-04-01 | 2011-03-30 | 7.158 | 177,658 | -5,700 | 0.01% | 1,271,600 |
| 2011-03-30 | 2011-03-28 | 6.821 | 183,358 | -53,203 | 0.01% | 1,250,638 |
| 2011-03-29 | 2011-03-25 | 6.810 | 236,561 | -38,001 | 0.01% | 1,611,032 |
| 2011-03-25 | 2011-03-23 | 6.663 | 274,562 | +38,001 | 0.01% | 1,829,367 |
| 2011-03-24 | 2011-03-22 | 6.747 | 236,561 | -57,002 | 0.01% | 1,596,092 |
| 2011-03-21 | 2011-03-17 | 6.431 | 293,563 | +14,250 | 0.01% | 1,887,988 |
| 2011-03-17 | 2011-03-15 | 6.558 | 279,313 | +114,006 | 0.01% | 1,831,622 |
| 2011-03-15 | 2011-03-11 | 6.789 | 165,307 | -9,501 | 0.01% | 1,122,297 |
| 2011-03-14 | 2011-03-10 | 6.842 | 174,808 | -33,251 | 0.01% | 1,196,001 |
| 2011-03-10 | 2011-03-08 | 6.947 | 208,059 | +3,800 | 0.01% | 1,445,397 |
| 2011-03-09 | 2011-03-07 | 6.915 | 204,259 | +65,553 | 0.01% | 1,412,548 |
| 2011-03-08 | 2011-03-04 | 6.894 | 138,706 | +24,701 | 0.01% | 956,298 |
| 2011-02-25 | 2011-02-23 | 6.873 | 114,005 | +24,701 | 0.01% | 783,599 |
| 2011-02-23 | 2011-02-21 | 7.073 | 89,304 | +19,001 | 0.00% | 631,680 |
| 2011-01-18 | 2011-01-14 | 7.705 | 70,303 | -14,251 | 0.00% | 541,679 |
| 2011-01-11 | 2011-01-07 | 7.789 | 84,554 | -9,500 | 0.00% | 658,601 |
| 2011-01-07 | 2011-01-05 | 7.863 | 94,054 | +4,750 | 0.00% | 739,528 |
| 2010-12-29 | 2010-12-24 | 6.800 | 89,304 | -19,001 | 0.00% | 607,240 |
| 2010-12-22 | 2010-12-20 | 6.442 | 108,305 | +19,001 | 0.01% | 697,681 |
| 2010-12-14 | 2010-12-10 | 6.937 | 89,304 | +19,001 | 0.00% | 619,460 |
| 2010-12-13 | 2010-12-09 | 7.158 | 70,303 | -5,700 | 0.00% | 503,199 |
| 2010-12-08 | 2010-12-06 | 7.010 | 76,003 | +5,700 | 0.00% | 532,797 |
| 2010-11-30 | 2010-11-26 | 7.768 | 70,303 | +9,500 | 0.00% | 546,119 |
| 2010-11-23 | 2010-11-19 | 8.273 | 60,803 | -5,700 | 0.00% | 503,042 |
| 2010-11-22 | 2010-11-18 | 8.294 | 66,503 | +5,700 | 0.00% | 551,600 |
| 2010-11-11 | 2010-11-09 | 9.168 | 60,803 | -11,400 | 0.00% | 557,442 |
| 2010-11-03 | 2010-11-01 | 8.926 | 72,203 | +11,400 | 0.00% | 644,478 |
| 2010-11-01 | 2010-10-28 | 8.747 | 60,803 | -5,700 | 0.00% | 531,842 |
| 2010-10-28 | 2010-10-26 | 9.031 | 66,503 | -32,301 | 0.00% | 600,600 |
| 2010-10-27 | 2010-10-25 | 8.863 | 98,804 | +38,001 | 0.01% | 875,676 |
| 2010-10-14 | 2010-10-12 | 8.894 | 60,803 | -14,250 | 0.00% | 540,802 |
| 2010-10-13 | 2010-10-11 | 8.736 | 75,053 | +14,250 | 0.00% | 655,697 |
| 2010-10-12 | 2010-10-08 | 8.336 | 60,803 | -19,951 | 0.00% | 506,882 |
| 2010-10-08 | 2010-10-06 | 8.284 | 80,754 | -19,001 | 0.00% | 668,953 |
| 2010-10-07 | 2010-10-05 | 8.189 | 99,755 | -23,751 | 0.01% | 816,904 |
| 2010-10-05 | 2010-09-30 | 8.021 | 123,506 | -4,750 | 0.01% | 990,603 |
| 2010-10-04 | 2010-09-29 | 7.947 | 128,256 | +13,301 | 0.01% | 1,019,252 |
| 2010-09-29 | 2010-09-27 | 7.379 | 114,955 | +4,750 | 0.01% | 848,208 |
| 2010-09-28 | 2010-09-24 | 7.221 | 110,205 | +9,500 | 0.01% | 795,760 |
| 2010-09-21 | 2010-09-17 | 7.273 | 100,705 | -9,500 | 0.01% | 732,463 |
| 2010-09-20 | 2010-09-16 | 7.105 | 110,205 | +9,500 | 0.01% | 783,000 |
| 2010-09-16 | 2010-09-14 | 7.221 | 100,705 | -9,500 | 0.01% | 727,163 |
| 2010-09-15 | 2010-09-13 | 7.052 | 110,205 | +29,451 | 0.01% | 777,200 |
| 2010-09-14 | 2010-09-10 | 6.989 | 80,754 | +19,951 | 0.00% | 564,402 |
| 2010-09-10 | 2010-09-08 | 7.073 | 60,803 | -9,500 | 0.00% | 430,082 |
| 2010-09-08 | 2010-09-06 | 7.179 | 70,303 | +9,500 | 0.00% | 504,679 |
| 2010-09-06 | 2010-09-02 | 7.063 | 60,803 | -9,500 | 0.00% | 429,442 |
| 2010-09-03 | 2010-09-01 | 7.084 | 70,303 | -9,501 | 0.00% | 498,019 |
| 2010-08-27 | 2010-08-25 | 6.694 | 79,804 | +19,001 | 0.00% | 534,243 |
| 2010-08-17 | 2010-08-13 | 7.115 | 60,803 | -9,500 | 0.00% | 432,642 |
| 2010-08-13 | 2010-08-11 | 7.094 | 70,303 | +9,500 | 0.00% | 498,759 |
| 2010-08-11 | 2010-08-09 | 7.410 | 60,803 | -9,500 | 0.00% | 450,562 |
| 2010-08-09 | 2010-08-05 | 7.221 | 70,303 | +9,500 | 0.00% | 507,639 |
| 2010-08-03 | 2010-07-30 | 7.389 | 60,803 | -9,500 | 0.00% | 449,282 |
| 2010-07-30 | 2010-07-28 | 7.368 | 70,303 | -19,001 | 0.00% | 517,999 |
| 2010-07-29 | 2010-07-27 | 7.305 | 89,304 | +4,750 | 0.00% | 652,360 |
| 2010-07-28 | 2010-07-26 | 7.052 | 84,554 | -47,502 | 0.00% | 596,301 |
| 2010-07-27 | 2010-07-23 | 6.915 | 132,056 | -9,500 | 0.01% | 913,230 |
| 2010-07-26 | 2010-07-22 | 6.810 | 141,556 | +4,750 | 0.01% | 964,027 |
| 2010-07-23 | 2010-07-21 | 6.231 | 136,806 | +19,001 | 0.01% | 852,479 |
| 2010-07-20 | 2010-07-16 | 6.260 | 117,805 | +2,331 | 0.01% | 737,512 |
| 2010-07-08 | 2010-07-06 | 6.142 | 115,474 | +18,625 | 0.01% | 709,279 |
| 2010-06-28 | 2010-06-24 | 6.561 | 96,849 | +23,281 | 0.01% | 635,438 |
| 2010-06-24 | 2010-06-22 | 6.862 | 73,568 | -18,625 | 0.00% | 504,808 |
| 2010-06-22 | 2010-06-18 | 6.464 | 92,193 | +9,312 | 0.00% | 595,979 |
| 2010-06-21 | 2010-06-17 | 6.658 | 82,881 | +9,313 | 0.00% | 551,802 |
| 2010-06-17 | 2010-06-14 | 6.497 | 73,568 | +9,312 | 0.00% | 477,948 |
| 2010-06-14 | 2010-06-10 | 6.196 | 64,256 | +4,656 | 0.00% | 398,131 |
| 2010-06-10 | 2010-06-08 | 6.432 | 59,600 | -9,312 | 0.00% | 383,363 |
| 2010-06-07 | 2010-06-03 | 7.012 | 68,912 | -3,725 | 0.00% | 483,220 |
| 2010-06-04 | 2010-06-02 | 6.873 | 72,637 | -4,656 | 0.00% | 499,200 |
| 2010-06-02 | 2010-05-31 | 7.399 | 77,293 | +13,968 | 0.00% | 571,868 |
| 2010-06-01 | 2010-05-28 | 7.592 | 63,325 | -9,312 | 0.00% | 480,763 |
| 2010-05-31 | 2010-05-27 | 6.991 | 72,637 | +9,312 | 0.00% | 507,780 |
| 2010-04-13 | 2010-04-09 | 9.729 | 63,325 | -931 | 0.00% | 616,084 |
| 2010-04-12 | 2010-04-08 | 9.718 | 64,256 | -19,556 | 0.00% | 624,452 |
| 2010-04-01 | 2010-03-30 | 8.967 | 83,812 | -4,656 | 0.00% | 751,501 |
| 2010-03-30 | 2010-03-26 | 8.881 | 88,468 | +4,656 | 0.00% | 785,649 |
| 2010-03-12 | 2010-03-10 | 9.525 | 83,812 | -9,312 | 0.00% | 798,301 |
| 2010-03-04 | 2010-03-02 | 9.213 | 93,124 | -9,313 | 0.00% | 857,997 |
| 2010-02-17 | 2010-02-11 | 8.462 | 102,437 | +9,313 | 0.01% | 866,802 |
| 2010-01-13 | 2010-01-11 | 10.395 | 93,124 | -11,175 | 0.00% | 967,996 |
| 2010-01-12 | 2010-01-08 | 10.588 | 104,299 | +27,937 | 0.01% | 1,104,317 |
| 2010-01-11 | 2010-01-07 | 11.018 | 76,362 | -931 | 0.00% | 841,320 |
| 2010-01-07 | 2010-01-05 | 10.910 | 77,293 | -9,313 | 0.00% | 843,278 |
| 2010-01-04 | 2009-12-29 | 10.685 | 86,606 | -14,900 | 0.00% | 925,354 |
| 2009-12-29 | 2009-12-24 | 10.234 | 101,506 | +23,282 | 0.01% | 1,038,775 |
| 2009-12-18 | 2009-12-16 | 10.030 | 78,224 | -1,863 | 0.00% | 784,555 |
| 2009-12-16 | 2009-12-14 | 9.987 | 80,087 | +1,863 | 0.00% | 799,800 |
| 2009-12-15 | 2009-12-11 | 9.901 | 78,224 | -23,282 | 0.00% | 774,475 |
| 2009-12-11 | 2009-12-09 | 9.761 | 101,506 | -97,780 | 0.01% | 990,814 |
| 2009-12-10 | 2009-12-08 | 10.094 | 199,286 | +89,399 | 0.01% | 2,011,599 |
| 2009-12-09 | 2009-12-07 | 9.954 | 109,887 | -33,525 | 0.01% | 1,093,862 |
| 2009-12-08 | 2009-12-04 | 9.761 | 143,412 | -17,693 | 0.01% | 1,399,865 |
| 2009-12-07 | 2009-12-03 | 9.804 | 161,105 | +54,943 | 0.01% | 1,579,489 |
| 2009-12-04 | 2009-12-02 | 9.460 | 106,162 | -931 | 0.01% | 1,004,342 |
| 2009-12-03 | 2009-12-01 | 9.353 | 107,093 | -9,312 | 0.01% | 1,001,650 |
| 2009-12-02 | 2009-11-30 | 9.321 | 116,405 | +8,381 | 0.01% | 1,084,996 |
| 2009-11-30 | 2009-11-26 | 9.482 | 108,024 | -23,281 | 0.01% | 1,024,278 |
| 2009-11-27 | 2009-11-25 | 9.579 | 131,305 | -32,594 | 0.01% | 1,257,717 |
| 2009-11-24 | 2009-11-20 | 9.192 | 163,899 | +9,313 | 0.01% | 1,506,561 |
| 2009-11-23 | 2009-11-19 | 9.375 | 154,586 | +9,312 | 0.01% | 1,449,176 |
| 2009-11-20 | 2009-11-18 | 9.546 | 145,274 | -17,694 | 0.01% | 1,386,840 |
| 2009-11-18 | 2009-11-16 | 9.493 | 162,968 | +16,763 | 0.01% | 1,547,003 |
| 2009-11-16 | 2009-11-12 | 9.503 | 146,205 | -39,112 | 0.01% | 1,389,448 |
| 2009-11-13 | 2009-11-11 | 9.385 | 185,317 | -9,313 | 0.01% | 1,739,255 |
| 2009-11-12 | 2009-11-10 | 9.385 | 194,630 | -27,937 | 0.01% | 1,826,661 |
| 2009-11-11 | 2009-11-09 | 9.439 | 222,567 | -1,863 | 0.01% | 2,100,808 |
| 2009-11-10 | 2009-11-06 | 9.052 | 224,430 | +9,313 | 0.01% | 2,031,633 |
| 2009-11-06 | 2009-11-04 | 8.934 | 215,117 | -11,175 | 0.01% | 1,921,917 |
| 2009-11-05 | 2009-11-03 | 8.623 | 226,292 | -92,193 | 0.01% | 1,951,288 |
| 2009-11-04 | 2009-11-02 | 8.870 | 318,485 | +9,312 | 0.02% | 2,824,917 |
| 2009-11-03 | 2009-10-30 | 8.773 | 309,173 | -9,312 | 0.02% | 2,712,441 |
| 2009-11-02 | 2009-10-29 | 8.333 | 318,485 | +9,312 | 0.02% | 2,653,917 |
| 2009-10-29 | 2009-10-27 | 9.031 | 309,173 | -9,312 | 0.02% | 2,792,121 |
| 2009-10-28 | 2009-10-23 | 9.095 | 318,485 | +4,656 | 0.02% | 2,896,737 |
| 2009-10-27 | 2009-10-22 | 8.902 | 313,829 | +82,881 | 0.02% | 2,793,729 |
| 2009-10-23 | 2009-10-21 | 8.677 | 230,948 | -3,725 | 0.01% | 2,003,836 |
| 2009-10-22 | 2009-10-20 | 8.644 | 234,673 | -8,382 | 0.01% | 2,028,597 |
| 2009-10-21 | 2009-10-19 | 8.784 | 243,055 | -9,312 | 0.01% | 2,134,984 |
| 2009-10-20 | 2009-10-16 | 8.741 | 252,367 | -27,937 | 0.01% | 2,205,940 |
| 2009-10-19 | 2009-10-15 | 8.161 | 280,304 | -107,093 | 0.01% | 2,287,597 |
| 2009-10-16 | 2009-10-14 | 8.022 | 387,397 | +86,605 | 0.02% | 3,107,517 |
| 2009-10-15 | 2009-10-13 | 7.946 | 300,792 | -4,656 | 0.02% | 2,390,202 |
| 2009-10-14 | 2009-10-12 | 7.860 | 305,448 | +4,656 | 0.02% | 2,400,961 |
| 2009-10-13 | 2009-10-09 | 8.054 | 300,792 | +4,657 | 0.02% | 2,422,502 |
| 2009-10-09 | 2009-10-07 | 7.968 | 296,135 | -9,313 | 0.02% | 2,359,556 |
| 2009-10-08 | 2009-10-06 | 7.946 | 305,448 | +1,863 | 0.02% | 2,427,201 |
| 2009-10-05 | 2009-09-30 | 7.785 | 303,585 | +9,312 | 0.02% | 2,363,497 |
| 2009-10-02 | 2009-09-29 | 8.064 | 294,273 | +7,450 | 0.02% | 2,373,160 |
| 2009-09-30 | 2009-09-28 | 8.000 | 286,823 | -9,312 | 0.01% | 2,294,600 |
| 2009-09-25 | 2009-09-23 | 8.591 | 296,135 | +8,381 | 0.02% | 2,543,996 |
| 2009-09-24 | 2009-09-22 | 8.784 | 287,754 | -9,313 | 0.01% | 2,527,617 |
| 2009-09-23 | 2009-09-21 | 8.805 | 297,067 | -30,731 | 0.02% | 2,615,802 |
| 2009-09-22 | 2009-09-18 | 8.816 | 327,798 | -2,793 | 0.02% | 2,889,922 |
| 2009-09-21 | 2009-09-17 | 8.805 | 330,591 | +4,656 | 0.02% | 2,910,996 |
| 2009-09-18 | 2009-09-16 | 8.677 | 325,935 | +4,656 | 0.02% | 2,827,998 |
| 2009-09-15 | 2009-09-11 | 8.601 | 321,279 | +30,731 | 0.02% | 2,763,450 |
| 2009-09-14 | 2009-09-10 | 8.666 | 290,548 | -5,587 | 0.02% | 2,517,840 |
| 2009-09-11 | 2009-09-09 | 8.494 | 296,135 | -12,107 | 0.02% | 2,515,376 |
| 2009-09-10 | 2009-09-08 | 8.644 | 308,242 | -18,625 | 0.02% | 2,664,553 |
| 2009-09-09 | 2009-09-07 | 8.483 | 326,867 | +35,388 | 0.02% | 2,772,904 |
| 2009-09-08 | 2009-09-04 | 8.365 | 291,479 | -4,656 | 0.02% | 2,438,268 |
| 2009-09-07 | 2009-09-03 | 7.936 | 296,135 | +19,556 | 0.02% | 2,350,016 |
| 2009-09-04 | 2009-09-02 | 7.850 | 276,579 | +9,312 | 0.01% | 2,171,067 |
| 2009-09-03 | 2009-09-01 | 8.301 | 267,267 | -4,656 | 0.01% | 2,218,511 |
| 2009-09-02 | 2009-08-31 | 8.247 | 271,923 | +4,656 | 0.01% | 2,242,559 |
| 2009-09-01 | 2009-08-28 | 8.440 | 267,267 | -9,312 | 0.01% | 2,255,821 |
| 2009-08-31 | 2009-08-27 | 8.569 | 276,579 | +4,656 | 0.01% | 2,370,057 |
| 2009-08-28 | 2009-08-26 | 8.902 | 271,923 | -18,625 | 0.01% | 2,420,679 |
| 2009-08-27 | 2009-08-25 | 9.042 | 290,548 | -4,656 | 0.02% | 2,627,040 |
| 2009-08-26 | 2009-08-24 | 8.698 | 295,204 | -931 | 0.02% | 2,567,698 |
| 2009-08-25 | 2009-08-21 | 8.397 | 296,135 | -6,519 | 0.02% | 2,486,756 |
| 2009-08-24 | 2009-08-20 | 8.247 | 302,654 | -4,656 | 0.02% | 2,495,998 |
| 2009-08-21 | 2009-08-19 | 7.538 | 307,310 | -9,313 | 0.02% | 2,316,597 |
| 2009-08-20 | 2009-08-18 | 7.581 | 316,623 | +9,313 | 0.02% | 2,400,401 |
| 2009-08-19 | 2009-08-17 | 7.764 | 307,310 | +6,518 | 0.02% | 2,385,897 |
| 2009-08-18 | 2009-08-14 | 8.247 | 300,792 | +81,019 | 0.02% | 2,480,643 |
| 2009-08-17 | 2009-08-13 | 8.558 | 219,773 | -4,657 | 0.01% | 1,880,916 |
| 2009-08-14 | 2009-08-12 | 9.063 | 224,430 | +20,488 | 0.01% | 2,034,043 |
| 2009-08-13 | 2009-08-11 | 9.460 | 203,942 | +27,937 | 0.01% | 1,929,387 |
| 2009-08-12 | 2009-08-10 | 9.407 | 176,005 | -11,175 | 0.01% | 1,655,640 |
| 2009-08-11 | 2009-08-07 | 8.934 | 187,180 | -9,312 | 0.01% | 1,672,320 |
| 2009-08-10 | 2009-08-06 | 9.085 | 196,492 | +18,624 | 0.01% | 1,785,056 |
| 2009-08-07 | 2009-08-05 | 9.385 | 177,868 | +6,519 | 0.01% | 1,669,344 |
| 2009-08-06 | 2009-08-04 | 9.847 | 171,349 | +13,969 | 0.01% | 1,687,282 |
| 2009-08-05 | 2009-08-03 | 9.869 | 157,380 | -17,694 | 0.01% | 1,553,108 |
| 2009-08-03 | 2009-07-30 | 9.718 | 175,074 | +18,625 | 0.01% | 1,701,402 |
| 2009-07-31 | 2009-07-29 | 9.568 | 156,449 | -1,862 | 0.01% | 1,496,881 |
| 2009-07-30 | 2009-07-28 | 10.051 | 158,311 | +1,862 | 0.01% | 1,591,196 |
| 2009-07-29 | 2009-07-27 | 9.278 | 156,449 | +10,244 | 0.01% | 1,451,521 |
| 2009-07-28 | 2009-07-24 | 8.741 | 146,205 | -6,519 | 0.01% | 1,277,978 |
| 2009-07-27 | 2009-07-23 | 7.925 | 152,724 | -27,937 | 0.01% | 1,210,320 |
| 2009-07-24 | 2009-07-22 | 7.807 | 180,661 | -37,250 | 0.01% | 1,410,378 |
| 2009-07-23 | 2009-07-21 | 7.818 | 217,911 | -41,906 | 0.01% | 1,703,520 |
| 2009-07-22 | 2009-07-20 | 7.624 | 259,817 | -31,662 | 0.01% | 1,980,900 |
| 2009-07-21 | 2009-07-17 | 7.388 | 291,479 | +51,218 | 0.02% | 2,153,438 |
| 2009-07-20 | 2009-07-16 | 7.302 | 240,261 | -45,631 | 0.01% | 1,754,401 |
| 2009-07-17 | 2009-07-15 | 7.431 | 285,892 | -72,637 | 0.01% | 2,124,442 |
| 2009-07-16 | 2009-07-14 | 7.023 | 358,529 | +54,012 | 0.02% | 2,517,901 |
| 2009-07-15 | 2009-07-13 | 6.840 | 304,517 | -5,587 | 0.02% | 2,082,992 |
| 2009-07-14 | 2009-07-10 | 6.926 | 310,104 | -162,968 | 0.02% | 2,147,849 |
| 2009-07-13 | 2009-07-09 | 6.647 | 473,072 | +55,875 | 0.02% | 3,144,522 |
| 2009-07-10 | 2009-07-08 | 6.711 | 417,197 | +23,281 | 0.02% | 2,799,999 |
| 2009-07-09 | 2009-07-07 | 6.819 | 393,916 | -51,218 | 0.02% | 2,686,050 |
| 2009-07-08 | 2009-07-06 | 6.915 | 445,134 | -18,625 | 0.02% | 3,078,317 |
| 2009-07-07 | 2009-07-03 | 6.958 | 463,759 | +55,874 | 0.02% | 3,227,038 |
| 2009-07-06 | 2009-07-02 | 6.647 | 407,885 | -9,312 | 0.02% | 2,711,222 |
| 2009-07-03 | 2009-06-30 | 6.540 | 417,197 | +139,686 | 0.02% | 2,728,319 |
| 2009-06-30 | 2009-06-26 | 6.851 | 277,511 | -39,112 | 0.01% | 1,901,243 |
| 2009-06-29 | 2009-06-25 | 6.647 | 316,623 | -17,693 | 0.02% | 2,104,601 |
| 2009-06-26 | 2009-06-24 | 6.250 | 334,316 | +18,624 | 0.02% | 2,089,377 |
| 2009-06-25 | 2009-06-23 | 6.003 | 315,692 | -69,843 | 0.02% | 1,895,012 |
| 2009-06-24 | 2009-06-22 | 6.411 | 385,535 | +9,313 | 0.02% | 2,471,581 |
| 2009-06-23 | 2009-06-19 | 6.357 | 376,222 | +9,312 | 0.02% | 2,391,677 |
| 2009-06-22 | 2009-06-18 | 6.454 | 366,910 | +20,487 | 0.02% | 2,367,940 |
| 2009-06-19 | 2009-06-17 | 6.647 | 346,423 | +120,131 | 0.02% | 2,302,682 |
| 2009-06-18 | 2009-06-16 | 6.937 | 226,292 | +37,250 | 0.01% | 1,569,779 |
| 2009-06-17 | 2009-06-15 | 7.259 | 189,042 | +40,974 | 0.01% | 1,372,277 |
| 2009-06-16 | 2009-06-12 | 7.624 | 148,068 | -88,468 | 0.01% | 1,128,902 |
| 2009-06-15 | 2009-06-11 | 7.087 | 236,536 | -107,093 | 0.01% | 1,676,401 |
| 2009-06-12 | 2009-06-10 | 7.066 | 343,629 | -27,937 | 0.02% | 2,428,021 |
| 2009-06-11 | 2009-06-09 | 6.626 | 371,566 | -42,837 | 0.02% | 2,461,829 |
| 2009-06-10 | 2009-06-08 | 6.873 | 414,403 | +46,562 | 0.02% | 2,847,997 |
| 2009-06-09 | 2009-06-05 | 7.044 | 367,841 | -156,449 | 0.02% | 2,591,198 |
| 2009-06-08 | 2009-06-04 | 6.293 | 524,290 | -60,531 | 0.03% | 3,299,179 |
| 2009-06-05 | 2009-06-03 | 5.766 | 584,821 | +13,969 | 0.03% | 3,372,360 |
| 2009-06-04 | 2009-06-02 | 5.605 | 570,852 | -45,631 | 0.03% | 3,199,858 |
| 2009-06-03 | 2009-06-01 | 5.659 | 616,483 | -74,500 | 0.03% | 3,488,738 |
| 2009-06-02 | 2009-05-29 | 5.165 | 690,983 | -24,212 | 0.04% | 3,569,021 |
| 2009-06-01 | 2009-05-27 | 5.111 | 715,195 | -37,250 | 0.04% | 3,655,679 |
| 2009-05-29 | 2009-05-26 | 5.026 | 752,445 | -186,249 | 0.04% | 3,781,441 |
| 2009-05-27 | 2009-05-25 | 5.283 | 938,694 | -37,249 | 0.05% | 4,959,362 |
| 2009-05-26 | 2009-05-22 | 5.090 | 975,943 | +41,906 | 0.05% | 4,967,518 |
| 2009-05-25 | 2009-05-21 | 5.358 | 934,037 | +195,561 | 0.05% | 5,004,968 |
| 2009-05-22 | 2009-05-20 | 5.434 | 738,476 | +37,250 | 0.04% | 4,012,579 |
| 2009-05-21 | 2009-05-19 | 5.498 | 701,226 | +6,518 | 0.04% | 3,855,357 |
| 2009-05-20 | 2009-05-18 | 5.358 | 694,708 | +308,242 | 0.04% | 3,722,541 |
| 2009-05-19 | 2009-05-15 | 5.111 | 386,466 | +4,656 | 0.02% | 1,975,399 |
| 2009-05-18 | 2009-05-14 | 4.746 | 381,810 | +23,281 | 0.02% | 1,812,201 |
| 2009-05-15 | 2009-05-13 | 4.918 | 358,529 | +214,186 | 0.02% | 1,763,301 |
| 2009-05-14 | 2009-05-12 | 4.822 | 144,343 | -9,312 | 0.01% | 695,951 |
| 2009-05-13 | 2009-05-11 | 4.800 | 153,655 | -27,938 | 0.01% | 737,549 |
| 2009-05-12 | 2009-05-08 | 4.811 | 181,593 | -79,155 | 0.01% | 873,602 |
| 2009-05-11 | 2009-05-07 | 4.585 | 260,748 | -18,625 | 0.01% | 1,195,599 |
| 2009-05-08 | 2009-05-06 | 4.607 | 279,373 | -907,963 | 0.01% | 1,287,000 |
| 2009-05-07 | 2009-05-05 | 4.113 | 1,187,336 | +824,151 | 0.06% | 4,883,251 |
| 2009-05-06 | 2009-05-04 | 3.769 | 363,185 | -9,312 | 0.02% | 1,368,900 |
| 2009-05-05 | 2009-04-30 | 3.383 | 372,497 | -9,313 | 0.02% | 1,259,998 |
| 2009-05-04 | 2009-04-29 | 3.275 | 381,810 | +46,562 | 0.02% | 1,250,500 |
| 2009-04-30 | 2009-04-28 | 3.093 | 335,248 | -97,780 | 0.02% | 1,036,801 |
| 2009-04-29 | 2009-04-27 | 3.318 | 433,028 | +27,937 | 0.02% | 1,436,849 |
| 2009-04-28 | 2009-04-24 | 3.673 | 405,091 | +68,912 | 0.02% | 1,487,700 |
| 2009-04-27 | 2009-04-23 | 3.554 | 336,179 | -1,288,841 | 0.02% | 1,194,910 |
| 2009-04-24 | 2009-04-22 | 3.479 | 1,625,020 | -359,460 | 0.08% | 5,653,799 |
| 2009-04-23 | 2009-04-21 | 3.630 | 1,984,480 | +27,937 | 0.10% | 7,202,779 |
| 2009-04-21 | 2009-04-17 | 3.501 | 1,956,543 | +139,687 | 0.10% | 6,849,260 |
| 2009-04-20 | 2009-04-16 | 3.554 | 1,816,856 | +636,970 | 0.09% | 6,457,809 |
| 2009-04-17 | 2009-04-15 | 3.683 | 1,179,886 | +256,092 | 0.06% | 4,345,811 |
| 2009-04-16 | 2009-04-14 | 3.114 | 923,794 | +269,130 | 0.05% | 2,876,801 |
| 2009-04-08 | 2009-04-06 | 2.899 | 654,664 | -78,225 | 0.03% | 1,898,099 |
| 2009-04-07 | 2009-04-03 | 2.932 | 732,889 | +41,906 | 0.04% | 2,148,511 |
| 2009-04-06 | 2009-04-02 | 2.899 | 690,983 | -352,010 | 0.04% | 2,003,401 |
| 2009-04-03 | 2009-04-01 | 2.792 | 1,042,993 | -31,662 | 0.05% | 2,912,000 |
| 2009-04-02 | 2009-03-31 | 2.545 | 1,074,655 | -55,875 | 0.06% | 2,734,980 |
| 2009-04-01 | 2009-03-30 | 2.513 | 1,130,530 | +9,313 | 0.06% | 2,840,761 |
| 2009-03-31 | 2009-03-27 | 2.728 | 1,121,217 | -9,313 | 0.06% | 3,058,159 |
| 2009-03-30 | 2009-03-26 | 2.706 | 1,130,530 | +61,462 | 0.06% | 3,059,281 |
| 2009-03-27 | 2009-03-25 | 2.620 | 1,069,068 | +27,938 | 0.06% | 2,801,121 |
| 2009-03-26 | 2009-03-24 | 2.685 | 1,041,130 | -271,924 | 0.05% | 2,794,999 |
| 2009-03-25 | 2009-03-23 | 2.728 | 1,313,054 | +85,675 | 0.07% | 3,581,401 |
| 2009-03-24 | 2009-03-20 | 2.459 | 1,227,379 | -46,562 | 0.06% | 3,018,220 |
| 2009-03-23 | 2009-03-19 | 2.448 | 1,273,941 | +18,625 | 0.07% | 3,119,039 |
| 2009-03-19 | 2009-03-17 | 2.266 | 1,255,316 | +27,937 | 0.07% | 2,844,279 |
| 2009-03-18 | 2009-03-16 | 2.362 | 1,227,379 | -9,313 | 0.06% | 2,899,600 |
| 2009-03-17 | 2009-03-13 | 2.244 | 1,236,692 | -18,624 | 0.06% | 2,775,521 |
| 2009-03-16 | 2009-03-12 | 2.169 | 1,255,316 | +9,312 | 0.07% | 2,722,959 |
| 2009-03-13 | 2009-03-11 | 2.191 | 1,246,004 | -111,749 | 0.06% | 2,729,520 |
| 2009-03-10 | 2009-03-06 | 2.051 | 1,357,753 | +18,625 | 0.07% | 2,784,780 |
| 2009-03-09 | 2009-03-05 | 2.094 | 1,339,128 | +37,249 | 0.07% | 2,804,099 |
| 2009-03-06 | 2009-03-04 | 2.212 | 1,301,879 | -148,999 | 0.07% | 2,879,881 |
| 2009-03-05 | 2009-03-03 | 1.997 | 1,450,878 | +148,999 | 0.08% | 2,897,881 |
| 2009-03-02 | 2009-02-26 | 2.212 | 1,301,879 | +9,313 | 0.07% | 2,879,881 |
| 2009-02-27 | 2009-02-25 | 2.287 | 1,292,566 | +37,250 | 0.07% | 2,956,440 |
| 2009-02-26 | 2009-02-24 | 2.266 | 1,255,316 | -88,469 | 0.07% | 2,844,279 |
| 2009-02-24 | 2009-02-20 | 2.438 | 1,343,785 | +93,125 | 0.07% | 3,275,611 |
| 2009-02-23 | 2009-02-19 | 2.566 | 1,250,660 | +27,937 | 0.07% | 3,209,769 |
| 2009-02-19 | 2009-02-17 | 2.620 | 1,222,723 | +83,812 | 0.06% | 3,203,720 |
| 2009-02-18 | 2009-02-16 | 2.663 | 1,138,911 | +195,561 | 0.06% | 3,033,040 |
| 2009-02-17 | 2009-02-13 | 2.738 | 943,350 | +9,313 | 0.05% | 2,583,151 |
| 2009-02-16 | 2009-02-12 | 2.685 | 934,037 | -45,631 | 0.05% | 2,507,499 |
| 2009-02-13 | 2009-02-11 | 2.738 | 979,668 | +46,562 | 0.05% | 2,682,599 |
| 2009-02-12 | 2009-02-10 | 2.835 | 933,106 | -27,937 | 0.05% | 2,645,280 |
| 2009-02-11 | 2009-02-09 | 2.856 | 961,043 | +190,905 | 0.05% | 2,745,119 |
| 2009-02-10 | 2009-02-06 | 2.899 | 770,138 | +46,562 | 0.04% | 2,232,899 |
| 2009-02-09 | 2009-02-05 | 2.835 | 723,576 | -51,219 | 0.04% | 2,051,279 |
| 2009-02-06 | 2009-02-04 | 2.910 | 774,795 | -447,928 | 0.04% | 2,254,721 |
| 2009-02-04 | 2009-02-02 | 2.706 | 1,222,723 | +9,313 | 0.06% | 3,308,760 |
| 2009-02-02 | 2009-01-29 | 2.663 | 1,213,410 | +531,740 | 0.06% | 3,231,439 |
| 2009-01-30 | 2009-01-23 | 2.599 | 681,670 | +18,625 | 0.04% | 1,771,439 |
| 2009-01-29 | 2009-01-22 | 2.760 | 663,045 | -9,313 | 0.03% | 1,829,839 |
| 2009-01-23 | 2009-01-21 | 2.717 | 672,358 | -46,562 | 0.04% | 1,826,660 |
| 2009-01-22 | 2009-01-20 | 2.760 | 718,920 | +32,593 | 0.04% | 1,984,040 |
| 2009-01-21 | 2009-01-19 | 2.760 | 686,327 | -260,748 | 0.04% | 1,894,091 |
| 2009-01-20 | 2009-01-16 | 2.706 | 947,075 | -55,874 | 0.05% | 2,562,841 |
| 2009-01-19 | 2009-01-15 | 2.652 | 1,002,949 | +60,530 | 0.05% | 2,660,189 |
| 2009-01-16 | 2009-01-14 | 2.728 | 942,419 | +9,313 | 0.05% | 2,570,481 |
| 2009-01-15 | 2009-01-13 | 2.545 | 933,106 | +186,249 | 0.05% | 2,374,740 |
| 2009-01-14 | 2009-01-12 | 2.631 | 746,857 | -2,794 | 0.04% | 1,964,899 |
| 2009-01-13 | 2009-01-09 | 2.770 | 749,651 | -27,937 | 0.04% | 2,076,900 |
| 2009-01-12 | 2009-01-08 | 2.781 | 777,588 | -27,938 | 0.04% | 2,162,649 |
| 2009-01-09 | 2009-01-07 | 2.964 | 805,526 | +226,292 | 0.04% | 2,387,401 |
| 2009-01-08 | 2009-01-06 | 3.103 | 579,234 | +60,531 | 0.03% | 1,797,581 |
| 2009-01-07 | 2009-01-05 | 3.028 | 518,703 | -198,355 | 0.03% | 1,570,741 |
| 2009-01-06 | 2009-01-02 | 2.803 | 717,058 | -39,112 | 0.04% | 2,009,701 |
| 2009-01-05 | 2008-12-31 | 2.620 | 756,170 | +111,749 | 0.04% | 1,981,280 |
| 2009-01-02 | 2008-12-29 | 2.491 | 644,421 | -9,312 | 0.03% | 1,605,441 |
| 2008-12-30 | 2008-12-24 | 2.448 | 653,733 | -4,656 | 0.03% | 1,600,560 |
| 2008-12-29 | 2008-12-22 | 2.577 | 658,389 | +57,737 | 0.03% | 1,696,799 |
| 2008-12-23 | 2008-12-19 | 2.824 | 600,652 | +13,969 | 0.03% | 1,696,350 |
| 2008-12-22 | 2008-12-18 | 2.942 | 586,683 | -36,319 | 0.03% | 1,726,199 |
| 2008-12-19 | 2008-12-17 | 2.652 | 623,002 | -32,594 | 0.03% | 1,652,430 |
| 2008-12-18 | 2008-12-16 | 2.524 | 655,596 | -228,154 | 0.03% | 1,654,401 |
| 2008-12-17 | 2008-12-15 | 2.545 | 883,750 | -9,313 | 0.05% | 2,249,129 |
| 2008-12-16 | 2008-12-12 | 2.362 | 893,063 | +37,250 | 0.05% | 2,109,801 |
| 2008-12-15 | 2008-12-11 | 2.685 | 855,813 | +3,725 | 0.04% | 2,297,500 |
| 2008-12-12 | 2008-12-10 | 2.685 | 852,088 | +280,304 | 0.04% | 2,287,500 |
| 2008-12-11 | 2008-12-09 | 2.201 | 571,784 | -391,122 | 0.03% | 1,258,701 |
| 2008-12-10 | 2008-12-08 | 1.954 | 962,906 | +432,097 | 0.05% | 1,881,880 |
| 2008-12-09 | 2008-12-05 | 1.826 | 530,809 | -26,075 | 0.03% | 969,000 |
| 2008-12-08 | 2008-12-04 | 1.718 | 556,884 | -69,843 | 0.03% | 956,801 |
| 2008-12-05 | 2008-12-03 | 1.793 | 626,727 | +88,468 | 0.03% | 1,123,910 |
| 2008-12-04 | 2008-12-02 | 1.579 | 538,259 | -40,975 | 0.03% | 849,660 |
| 2008-12-03 | 2008-12-01 | 1.600 | 579,234 | -281,235 | 0.03% | 926,781 |
| 2008-12-02 | 2008-11-28 | 1.514 | 860,469 | +297,998 | 0.04% | 1,302,840 |
| 2008-12-01 | 2008-11-27 | 1.396 | 562,471 | -39,112 | 0.03% | 785,200 |
| 2008-11-28 | 2008-11-26 | 1.299 | 601,583 | -458,172 | 0.03% | 781,659 |
| 2008-11-27 | 2008-11-25 | 1.224 | 1,059,755 | +202,080 | 0.06% | 1,297,320 |
| 2008-11-26 | 2008-11-24 | 1.289 | 857,675 | +284,960 | 0.04% | 1,105,199 |
| 2008-11-25 | 2008-11-21 | 1.417 | 572,715 | +18,625 | 0.03% | 811,800 |
| 2008-11-24 | 2008-11-20 | 1.396 | 554,090 | +12,106 | 0.03% | 773,500 |
| 2008-11-21 | 2008-11-19 | 1.514 | 541,984 | +37,250 | 0.03% | 820,620 |
| 2008-11-20 | 2008-11-18 | 1.503 | 504,734 | -70,775 | 0.03% | 758,800 |
| 2008-11-19 | 2008-11-17 | 1.697 | 575,509 | +107,093 | 0.03% | 976,441 |
| 2008-11-18 | 2008-11-14 | 1.772 | 468,416 | -31,662 | 0.02% | 829,951 |
| 2008-11-17 | 2008-11-13 | 1.772 | 500,078 | +7,450 | 0.03% | 886,050 |
| 2008-11-14 | 2008-11-12 | 1.922 | 492,628 | -474,934 | 0.03% | 946,910 |
| 2008-11-13 | 2008-11-11 | 1.836 | 967,562 | +391,122 | 0.05% | 1,776,690 |
| 2008-11-12 | 2008-11-10 | 1.783 | 576,440 | -14,900 | 0.03% | 1,027,540 |
| 2008-11-11 | 2008-11-07 | 1.557 | 591,340 | -3,725 | 0.03% | 920,750 |
| 2008-11-10 | 2008-11-06 | 1.493 | 595,065 | +20,488 | 0.03% | 888,210 |
| 2008-11-07 | 2008-11-05 | 1.836 | 574,577 | +63,324 | 0.03% | 1,055,069 |
| 2008-11-05 | 2008-11-03 | 1.729 | 511,253 | -44,699 | 0.03% | 883,890 |
| 2008-11-04 | 2008-10-31 | 1.675 | 555,952 | +40,974 | 0.03% | 931,319 |
| 2008-11-03 | 2008-10-30 | 1.557 | 514,978 | -34,456 | 0.03% | 801,850 |
| 2008-10-31 | 2008-10-29 | 1.085 | 549,434 | -27,937 | 0.03% | 595,900 |
| 2008-10-30 | 2008-10-28 | 0.999 | 577,371 | -5,588 | 0.03% | 576,600 |
| 2008-10-29 | 2008-10-27 | 0.859 | 582,959 | +87,537 | 0.03% | 500,800 |
| 2008-10-28 | 2008-10-24 | 1.128 | 495,422 | +93,125 | 0.03% | 558,600 |
| 2008-10-24 | 2008-10-22 | 1.278 | 402,297 | +9,312 | 0.02% | 514,080 |
| 2008-10-23 | 2008-10-21 | 1.482 | 392,985 | +65,187 | 0.02% | 582,360 |
| 2008-10-22 | 2008-10-20 | 1.654 | 327,798 | -9,312 | 0.02% | 542,080 |
| 2008-10-21 | 2008-10-17 | 1.643 | 337,110 | +14,900 | 0.02% | 553,860 |
| 2008-10-20 | 2008-10-16 | 1.761 | 322,210 | +21,418 | 0.02% | 567,439 |
| 2008-10-17 | 2008-10-15 | 2.126 | 300,792 | +39,113 | 0.02% | 639,541 |
| 2008-10-16 | 2008-10-14 | 2.599 | 261,679 | -11,175 | 0.01% | 680,019 |
| 2008-10-15 | 2008-10-13 | 2.362 | 272,854 | -26,075 | 0.01% | 644,599 |
| 2008-10-14 | 2008-10-10 | 1.987 | 298,929 | -2,794 | 0.02% | 593,850 |
| 2008-10-13 | 2008-10-09 | 2.298 | 301,723 | +13,037 | 0.02% | 693,360 |
| 2008-10-09 | 2008-10-06 | 3.060 | 288,686 | +3,725 | 0.02% | 883,501 |
| 2008-10-08 | 2008-10-03 | 3.490 | 284,961 | +9,313 | 0.01% | 994,502 |
| 2008-10-02 | 2008-09-29 | 4.005 | 275,648 | +9,312 | 0.01% | 1,104,080 |
| 2008-09-26 | 2008-09-24 | 4.478 | 266,336 | -5,587 | 0.01% | 1,192,621 |
| 2008-09-24 | 2008-09-22 | 5.552 | 271,923 | +27,006 | 0.01% | 1,509,639 |
| 2008-09-23 | 2008-09-19 | 5.584 | 244,917 | +6,519 | 0.01% | 1,367,600 |
| 2008-09-19 | 2008-09-17 | 5.444 | 238,398 | -4,657 | 0.01% | 1,297,918 |
| 2008-09-18 | 2008-09-16 | 5.584 | 243,055 | -5,587 | 0.01% | 1,357,202 |
| 2008-09-17 | 2008-09-12 | 5.788 | 248,642 | +10,244 | 0.01% | 1,439,130 |
| 2008-09-16 | 2008-09-11 | 5.627 | 238,398 | +931 | 0.01% | 1,341,438 |
| 2008-09-11 | 2008-09-09 | 6.787 | 237,467 | +3,725 | 0.01% | 1,611,599 |
| 2008-09-09 | 2008-09-05 | 7.732 | 233,742 | +2,794 | 0.01% | 1,807,199 |
| 2008-09-05 | 2008-09-03 | 8.666 | 230,948 | +12,106 | 0.01% | 2,001,356 |
| 2008-09-02 | 2008-08-29 | 9.815 | 218,842 | +4,656 | 0.01% | 2,147,897 |
| 2008-09-01 | 2008-08-28 | 9.772 | 214,186 | +2,794 | 0.01% | 2,093,000 |
| 2008-08-29 | 2008-08-27 | 9.686 | 211,392 | -20,488 | 0.01% | 2,047,537 |
| 2008-08-28 | 2008-08-26 | 9.332 | 231,880 | +20,488 | 0.01% | 2,163,813 |
| 2008-08-26 | 2008-08-21 | 9.160 | 211,392 | -4,657 | 0.01% | 1,936,307 |
| 2008-08-25 | 2008-08-20 | 9.342 | 216,049 | +4,657 | 0.01% | 2,018,404 |
| 2008-08-18 | 2008-08-14 | 10.073 | 211,392 | -13,969 | 0.01% | 2,129,257 |
| 2008-08-14 | 2008-08-12 | 8.805 | 225,361 | +18,625 | 0.01% | 1,984,400 |
| 2008-08-12 | 2008-08-08 | 10.148 | 206,736 | -8,381 | 0.01% | 2,097,899 |
| 2008-08-11 | 2008-08-07 | 10.663 | 215,117 | +3,725 | 0.01% | 2,293,827 |
| 2008-08-08 | 2008-08-05 | 10.824 | 211,392 | +9,312 | 0.01% | 2,288,157 |
| 2008-08-05 | 2008-08-01 | 12.542 | 202,080 | -9,312 | 0.01% | 2,534,562 |
| 2008-08-01 | 2008-07-30 | 12.456 | 211,392 | -4,657 | 0.01% | 2,633,196 |
| 2008-07-31 | 2008-07-29 | 12.199 | 216,049 | -4,656 | 0.01% | 2,635,526 |
| 2008-07-30 | 2008-07-28 | 12.156 | 220,705 | -9,312 | 0.01% | 2,682,843 |
| 2008-07-29 | 2008-07-25 | 11.554 | 230,017 | +11,175 | 0.01% | 2,657,718 |
| 2008-07-28 | 2008-07-24 | 11.984 | 218,842 | +25,143 | 0.01% | 2,622,597 |
| 2008-07-25 | 2008-07-23 | 12.736 | 193,699 | -2,793 | 0.01% | 2,466,884 |
| 2008-07-23 | 2008-07-21 | 12.886 | 196,492 | +4,656 | 0.01% | 2,531,995 |
| 2008-07-22 | 2008-07-18 | 13.144 | 191,836 | +1,862 | 0.01% | 2,521,438 |
| 2008-07-16 | 2008-07-14 | 14.089 | 189,974 | +2,794 | 0.01% | 2,676,484 |
| 2008-07-14 | 2008-07-10 | 13.960 | 187,180 | -9,312 | 0.01% | 2,613,000 |
| 2008-07-11 | 2008-07-09 | 13.745 | 196,492 | +9,312 | 0.01% | 2,700,794 |
| 2008-07-08 | 2008-07-04 | 12.950 | 187,180 | -2,794 | 0.01% | 2,424,060 |
| 2008-07-07 | 2008-07-03 | 13.187 | 189,974 | +2,794 | 0.01% | 2,505,124 |
| 2008-07-02 | 2008-06-27 | 14.411 | 187,180 | -3,725 | 0.01% | 2,697,420 |
| 2008-06-30 | 2008-06-26 | 14.067 | 190,905 | -9,312 | 0.01% | 2,685,501 |
| 2008-06-19 | 2008-06-17 | 14.712 | 200,217 | -4,657 | 0.01% | 2,945,494 |
| 2008-06-18 | 2008-06-16 | 14.261 | 204,874 | -4,656 | 0.01% | 2,921,606 |
| 2008-06-17 | 2008-06-13 | 13.616 | 209,530 | +3,725 | 0.01% | 2,853,002 |
| 2008-06-10 | 2008-06-05 | 13.695 | 205,805 | +1,502 | 0.01% | 2,818,436 |
| 2008-06-04 | 2008-06-02 | 14.712 | 204,303 | -9,244 | 0.01% | 3,005,607 |
| 2008-06-03 | 2008-05-30 | 16.442 | 213,547 | -438,187 | 0.01% | 3,511,201 |
| 2008-06-02 | 2008-05-29 | 14.387 | 651,734 | +25,884 | 0.03% | 9,376,497 |
| 2008-05-26 | 2008-05-22 | 14.495 | 625,850 | -1,849 | 0.03% | 9,071,804 |
| 2008-05-22 | 2008-05-20 | 13.998 | 627,699 | -376,249 | 0.03% | 8,786,265 |
| 2008-05-21 | 2008-05-19 | 13.825 | 1,003,948 | -276,409 | 0.05% | 13,879,079 |
| 2008-05-16 | 2008-05-14 | 13.002 | 1,280,357 | +4,622 | 0.07% | 16,647,696 |
| 2008-05-15 | 2008-05-13 | 12.786 | 1,275,735 | +3,698 | 0.07% | 16,311,599 |
| 2008-05-09 | 2008-05-07 | 12.721 | 1,272,037 | -13,867 | 0.07% | 16,181,756 |
| 2008-05-08 | 2008-05-06 | 12.224 | 1,285,904 | +13,867 | 0.07% | 15,718,300 |
| 2008-05-06 | 2008-05-02 | 12.332 | 1,272,037 | +1,849 | 0.07% | 15,686,396 |
| 2008-04-29 | 2008-04-25 | 13.111 | 1,270,188 | -1,849 | 0.07% | 16,652,875 |
| 2008-04-25 | 2008-04-23 | 13.413 | 1,272,037 | -1,849 | 0.07% | 17,062,396 |
| 2008-04-22 | 2008-04-18 | 12.937 | 1,273,886 | -9,245 | 0.07% | 16,480,878 |
| 2008-04-21 | 2008-04-17 | 12.981 | 1,283,131 | -924 | 0.07% | 16,656,005 |
| 2008-04-18 | 2008-04-16 | 12.808 | 1,284,055 | +924 | 0.07% | 16,445,759 |
| 2008-04-17 | 2008-04-15 | 12.764 | 1,283,131 | -23,111 | 0.07% | 16,378,405 |
| 2008-04-16 | 2008-04-14 | 12.115 | 1,306,242 | -13,866 | 0.07% | 15,825,603 |
| 2008-04-15 | 2008-04-11 | 12.137 | 1,320,108 | +13,866 | 0.07% | 16,022,154 |
| 2008-04-14 | 2008-04-10 | 12.072 | 1,306,242 | +4,622 | 0.07% | 15,769,083 |
| 2008-04-11 | 2008-04-09 | 12.007 | 1,301,620 | +23,112 | 0.07% | 15,628,805 |
| 2008-04-10 | 2008-04-08 | 12.440 | 1,278,508 | +924 | 0.07% | 15,904,495 |
| 2008-04-09 | 2008-04-07 | 13.024 | 1,277,584 | -12,018 | 0.07% | 16,639,280 |
| 2008-04-02 | 2008-03-31 | 11.120 | 1,289,602 | -23,111 | 0.07% | 14,340,603 |
| 2008-04-01 | 2008-03-28 | 10.925 | 1,312,713 | +23,111 | 0.07% | 14,342,001 |
| 2008-03-28 | 2008-03-26 | 9.736 | 1,289,602 | -7,395 | 0.07% | 12,555,002 |
| 2008-03-27 | 2008-03-25 | 8.870 | 1,296,997 | -1,849 | 0.07% | 11,504,597 |
| 2008-03-26 | 2008-03-20 | 8.665 | 1,298,846 | +284,729 | 0.07% | 11,254,048 |
| 2008-03-25 | 2008-03-19 | 9.681 | 1,014,117 | -18,489 | 0.05% | 9,818,151 |
| 2008-03-20 | 2008-03-18 | 9.595 | 1,032,606 | +83,200 | 0.05% | 9,907,791 |
| 2008-03-14 | 2008-03-12 | 13.002 | 949,406 | +1,849 | 0.05% | 12,344,543 |
| 2008-03-04 | 2008-02-29 | 14.906 | 947,557 | -15,715 | 0.05% | 14,124,502 |
| 2008-03-03 | 2008-02-28 | 14.582 | 963,272 | -1,849 | 0.05% | 14,046,154 |
| 2008-02-29 | 2008-02-27 | 14.538 | 965,121 | -24,036 | 0.05% | 14,031,355 |
| 2008-02-28 | 2008-02-26 | 13.846 | 989,157 | -7,395 | 0.05% | 13,696,001 |
| 2008-02-27 | 2008-02-25 | 13.240 | 996,552 | -1,849 | 0.05% | 13,194,714 |
| 2008-02-25 | 2008-02-21 | 13.305 | 998,401 | -1,849 | 0.05% | 13,283,995 |
| 2008-02-12 | 2008-02-06 | 12.137 | 1,000,250 | -4,622 | 0.05% | 12,140,037 |
| 2008-02-05 | 2008-02-01 | 11.964 | 1,004,872 | -925 | 0.05% | 12,022,214 |
| 2008-02-01 | 2008-01-30 | 12.267 | 1,005,797 | -4,622 | 0.05% | 12,337,921 |
| 2008-01-31 | 2008-01-29 | 11.964 | 1,010,419 | -23,111 | 0.05% | 12,088,578 |
| 2008-01-30 | 2008-01-28 | 11.358 | 1,033,530 | +25,884 | 0.05% | 11,738,997 |
| 2008-01-29 | 2008-01-25 | 11.077 | 1,007,646 | -15,715 | 0.05% | 11,161,602 |
| 2008-01-28 | 2008-01-24 | 9.909 | 1,023,361 | +5,546 | 0.05% | 10,140,116 |
| 2008-01-21 | 2008-01-17 | 11.683 | 1,017,815 | +8,320 | 0.05% | 11,890,803 |
| 2008-01-17 | 2008-01-15 | 13.219 | 1,009,495 | -924 | 0.05% | 13,344,244 |
| 2008-01-16 | 2008-01-14 | 13.111 | 1,010,419 | -4,622 | 0.05% | 13,247,158 |
| 2008-01-15 | 2008-01-11 | 12.873 | 1,015,041 | -925 | 0.05% | 13,066,195 |
| 2008-01-14 | 2008-01-10 | 12.829 | 1,015,966 | +4,622 | 0.05% | 13,034,142 |
| 2008-01-11 | 2008-01-09 | 12.829 | 1,011,344 | -20,337 | 0.05% | 12,974,845 |
| 2008-01-10 | 2008-01-08 | 12.829 | 1,031,681 | -442,810 | 0.05% | 13,235,755 |
| 2008-01-09 | 2008-01-07 | 12.981 | 1,474,491 | -1,849 | 0.08% | 19,140,001 |
| 2008-01-04 | 2008-01-02 | 13.370 | 1,476,340 | +3,698 | 0.08% | 19,738,923 |
| 2008-01-03 | 2007-12-31 | 12.959 | 1,472,642 | -2,773 | 0.08% | 19,084,140 |
| 2008-01-02 | 2007-12-27 | 12.981 | 1,475,415 | -9,245 | 0.08% | 19,151,995 |
| 2007-12-28 | 2007-12-24 | 13.154 | 1,484,660 | +468,694 | 0.08% | 19,528,963 |
| 2007-12-21 | 2007-12-19 | 12.591 | 1,015,966 | -4,622 | 0.05% | 12,792,362 |
| 2007-12-20 | 2007-12-18 | 11.899 | 1,020,588 | -9,245 | 0.05% | 12,143,999 |
| 2007-12-19 | 2007-12-17 | 11.877 | 1,029,833 | -9,244 | 0.05% | 12,231,726 |
| 2007-12-18 | 2007-12-14 | 12.029 | 1,039,077 | +924 | 0.05% | 12,498,880 |
| 2007-12-17 | 2007-12-13 | 12.202 | 1,038,153 | +925 | 0.05% | 12,667,446 |
| 2007-12-13 | 2007-12-11 | 11.423 | 1,037,228 | -27,733 | 0.05% | 11,848,319 |
| 2007-12-12 | 2007-12-10 | 10.677 | 1,064,961 | +27,733 | 0.06% | 11,370,235 |
| 2007-12-11 | 2007-12-07 | 11.142 | 1,037,228 | +554,667 | 0.05% | 11,556,599 |
| 2007-12-10 | 2007-12-06 | 11.596 | 482,561 | -13,866 | 0.03% | 5,595,844 |
| 2007-12-07 | 2007-12-05 | 11.293 | 496,427 | -6,471 | 0.03% | 5,606,276 |
| 2007-12-06 | 2007-12-04 | 11.207 | 502,898 | -10,169 | 0.03% | 5,635,835 |
| 2007-12-05 | 2007-12-03 | 11.142 | 513,067 | -30,507 | 0.03% | 5,716,496 |
| 2007-12-04 | 2007-11-30 | 10.990 | 543,574 | +27,733 | 0.03% | 5,974,079 |
| 2007-12-03 | 2007-11-29 | 10.817 | 515,841 | +27,734 | 0.03% | 5,580,003 |
| 2007-11-29 | 2007-11-27 | 9.346 | 488,107 | +124,800 | 0.03% | 4,561,917 |
| 2007-11-27 | 2007-11-23 | 8.632 | 363,307 | +9,244 | 0.02% | 3,136,139 |
| 2007-11-26 | 2007-11-22 | 8.978 | 354,063 | -125,724 | 0.02% | 3,178,903 |
| 2007-11-22 | 2007-11-20 | 9.984 | 479,787 | -4,623 | 0.03% | 4,790,367 |
| 2007-11-21 | 2007-11-19 | 9.627 | 484,410 | -5,546 | 0.03% | 4,663,604 |
| 2007-11-20 | 2007-11-16 | 9.930 | 489,956 | +8,320 | 0.03% | 4,865,398 |
| 2007-11-19 | 2007-11-15 | 10.450 | 481,636 | -95,218 | 0.03% | 5,032,858 |
| 2007-11-16 | 2007-11-14 | 10.590 | 576,854 | +78,578 | 0.03% | 6,108,959 |
| 2007-11-15 | 2007-11-13 | 10.179 | 498,276 | -1,849 | 0.03% | 5,071,988 |
| 2007-11-14 | 2007-11-12 | 10.417 | 500,125 | +3,698 | 0.03% | 5,209,829 |
| 2007-11-12 | 2007-11-08 | 12.397 | 496,427 | +924 | 0.03% | 6,154,016 |
| 2007-11-09 | 2007-11-07 | 12.743 | 495,503 | -88,747 | 0.03% | 6,314,081 |
| 2007-11-08 | 2007-11-06 | 12.202 | 584,250 | +5,547 | 0.03% | 7,128,964 |
| 2007-11-07 | 2007-11-05 | 12.267 | 578,703 | +924 | 0.03% | 7,098,840 |
| 2007-11-06 | 2007-11-02 | 12.440 | 577,779 | +88,747 | 0.03% | 7,187,505 |
| 2007-11-05 | 2007-11-01 | 12.548 | 489,032 | -13,866 | 0.03% | 6,136,403 |
| 2007-11-02 | 2007-10-31 | 12.505 | 502,898 | +924 | 0.03% | 6,288,634 |
| 2007-11-01 | 2007-10-30 | 13.089 | 501,974 | +27,733 | 0.03% | 6,570,300 |
| 2007-10-31 | 2007-10-29 | 13.716 | 474,241 | -924 | 0.02% | 6,504,845 |
| 2007-10-30 | 2007-10-26 | 13.565 | 475,165 | -6,471 | 0.02% | 6,445,559 |
| 2007-10-29 | 2007-10-25 | 13.219 | 481,636 | -16,640 | 0.03% | 6,366,617 |
| 2007-10-26 | 2007-10-24 | 13.738 | 498,276 | -93,369 | 0.03% | 6,845,297 |
| 2007-10-25 | 2007-10-23 | 13.933 | 591,645 | +34,204 | 0.03% | 8,243,196 |
| 2007-10-24 | 2007-10-22 | 14.495 | 557,441 | -37,902 | 0.03% | 8,080,203 |
| 2007-10-23 | 2007-10-18 | 15.382 | 595,343 | -35,129 | 0.03% | 9,157,679 |
| 2007-10-22 | 2007-10-17 | 15.707 | 630,472 | +152,534 | 0.03% | 9,902,640 |
| 2007-10-17 | 2007-10-15 | 16.312 | 477,938 | -97,067 | 0.03% | 7,796,353 |
| 2007-10-16 | 2007-10-12 | 16.853 | 575,005 | -43,449 | 0.03% | 9,690,756 |
| 2007-10-15 | 2007-10-11 | 17.286 | 618,454 | -161,778 | 0.03% | 10,690,617 |
| 2007-10-12 | 2007-10-10 | 14.841 | 780,232 | -169,174 | 0.04% | 11,579,677 |
| 2007-10-11 | 2007-10-09 | 14.928 | 949,406 | +102,614 | 0.05% | 14,172,604 |
| 2007-10-10 | 2007-10-08 | 13.175 | 846,792 | -354,987 | 0.04% | 11,156,876 |
| 2007-10-09 | 2007-10-05 | 12.635 | 1,201,779 | +98,915 | 0.06% | 15,183,995 |
| 2007-10-08 | 2007-10-04 | 12.397 | 1,102,864 | +45,298 | 0.06% | 13,671,783 |
| 2007-10-05 | 2007-10-03 | 13.046 | 1,057,566 | -26,809 | 0.06% | 13,796,641 |
| 2007-10-04 | 2007-10-02 | 13.370 | 1,084,375 | -57,315 | 0.06% | 14,498,282 |
| 2007-10-03 | 2007-09-28 | 13.370 | 1,141,690 | -177,494 | 0.06% | 15,264,594 |
| 2007-10-02 | 2007-09-27 | 13.349 | 1,319,184 | -62,862 | 0.07% | 17,609,180 |
| 2007-09-28 | 2007-09-25 | 12.094 | 1,382,046 | -13,867 | 0.07% | 16,714,096 |
| 2007-09-27 | 2007-09-24 | 12.743 | 1,395,913 | -131,271 | 0.08% | 17,787,800 |
| 2007-09-25 | 2007-09-21 | 13.111 | 1,527,184 | 0.08% | 20,022,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy