History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 1,047,000 +0 0.02% 63,867
2025-10-13 2025-10-09 0.063 1,047,000 +0 0.02% 65,961
2025-10-10 2025-10-08 0.065 1,047,000 +0 0.02% 68,055
2025-10-09 2025-10-06 0.064 1,047,000 +0 0.02% 67,008
2025-10-08 2025-10-03 0.062 1,047,000 +0 0.02% 64,914
2025-10-06 2025-10-02 0.065 1,047,000 +0 0.02% 68,055
2025-10-03 2025-09-30 0.061 1,047,000 +0 0.02% 63,867
2025-10-02 2025-09-29 0.060 1,047,000 +0 0.02% 62,820
2025-09-30 2025-09-26 0.059 1,047,000 +0 0.02% 61,773
2025-09-29 2025-09-25 0.059 1,047,000 +0 0.02% 61,773
2025-09-26 2025-09-24 0.060 1,047,000 +0 0.02% 62,820
2025-09-25 2025-09-23 0.060 1,047,000 +0 0.02% 62,820
2025-09-24 2025-09-22 0.060 1,047,000 +0 0.02% 62,820
2025-09-23 2025-09-19 0.061 1,047,000 +0 0.02% 63,867
2025-09-22 2025-09-18 0.061 1,047,000 +0 0.02% 63,867
2025-09-19 2025-09-17 0.062 1,047,000 +0 0.02% 64,914
2025-09-18 2025-09-16 0.062 1,047,000 +0 0.02% 64,914
2025-09-17 2025-09-15 0.060 1,047,000 +0 0.02% 62,820
2025-09-16 2025-09-12 0.061 1,047,000 +0 0.02% 63,867
2025-09-15 2025-09-11 0.062 1,047,000 +0 0.02% 64,914
2025-09-12 2025-09-10 0.064 1,047,000 +0 0.02% 67,008
2025-09-11 2025-09-09 0.061 1,047,000 +0 0.02% 63,867
2025-09-10 2025-09-08 0.061 1,047,000 +0 0.02% 63,867
2025-09-09 2025-09-05 0.063 1,047,000 +0 0.02% 65,961
2025-09-08 2025-09-04 0.062 1,047,000 +0 0.02% 64,914
2025-09-05 2025-09-03 0.062 1,047,000 +0 0.02% 64,914
2025-09-04 2025-09-02 0.061 1,047,000 +0 0.02% 63,867
2025-09-03 2025-09-01 0.063 1,047,000 +0 0.02% 65,961
2025-09-02 2025-08-29 0.063 1,047,000 +0 0.02% 65,961
2025-09-01 2025-08-28 0.062 1,047,000 +0 0.02% 64,914
2025-08-29 2025-08-27 0.065 1,047,000 +0 0.02% 68,055
2025-08-28 2025-08-26 0.065 1,047,000 +0 0.02% 68,055
2025-08-27 2025-08-25 0.067 1,047,000 +0 0.02% 70,149
2025-08-26 2025-08-22 0.065 1,047,000 +0 0.02% 68,055
2025-08-25 2025-08-21 0.067 1,047,000 +0 0.02% 70,149
2025-08-22 2025-08-20 0.065 1,047,000 +0 0.02% 68,055
2025-08-21 2025-08-19 0.065 1,047,000 +0 0.02% 68,055
2025-08-20 2025-08-18 0.066 1,047,000 +0 0.02% 69,102
2025-08-19 2025-08-15 0.065 1,047,000 -1,000 0.02% 68,055
2025-08-01 2025-07-30 0.070 1,048,000 -60,000 0.02% 73,360
2025-06-10 2025-06-06 0.055 1,108,000 -20,000 0.02% 60,940
2025-02-10 2025-02-06 0.066 1,128,000 -30,000 0.02% 74,448
2024-12-16 2024-12-12 0.068 1,158,000 +30,000 0.03% 78,744
2024-12-05 2024-12-03 0.060 1,128,000 -30,000 0.02% 67,680
2024-09-26 2024-09-24 0.070 1,158,000 -1,000 0.03% 81,060
2024-07-30 2024-07-26 0.081 1,159,000 -1,000 0.03% 93,879
2024-03-19 2024-03-15 0.091 1,160,000 -20,000 0.03% 105,560
2024-01-29 2024-01-25 0.101 1,180,000 +34,000 0.03% 119,180
2024-01-05 2024-01-03 0.135 1,146,000 -80,000 0.02% 154,710
2023-12-19 2023-12-15 0.096 1,226,000 -1,000 0.03% 117,696
2023-09-25 2023-09-21 0.113 1,227,000 -90,000 0.03% 138,651
2023-09-20 2023-09-18 0.119 1,317,000 +170,000 0.03% 156,723
2022-09-13 2022-09-08 0.495 1,147,000 -7,250,000 0.06% 567,765
2022-07-08 2022-07-06 0.540 8,397,000 -30,000 0.41% 4,534,380
2022-05-10 2022-05-05 0.550 8,427,000 -20,000 0.41% 4,634,850
2022-01-05 2022-01-03 0.465 8,447,000 -200,000 0.41% 3,927,855
2022-01-04 2021-12-31 0.460 8,647,000 +200,000 0.42% 3,977,620
2021-12-21 2021-12-17 0.425 8,447,000 -120,000 0.41% 3,589,975
2021-12-20 2021-12-16 0.430 8,567,000 +120,000 0.42% 3,683,810
2021-12-13 2021-12-09 0.405 8,447,000 -1,000 0.41% 3,421,035
2021-12-09 2021-12-07 0.400 8,448,000 -20,000 0.41% 3,379,200
2021-10-08 2021-10-06 0.405 8,468,000 -2,000 0.41% 3,429,540
2021-09-27 2021-09-23 0.610 8,470,000 +77,000 0.41% 5,166,700
2021-09-24 2021-09-21 0.580 8,393,000 -140,000 0.41% 4,867,940
2021-09-23 2021-09-20 0.445 8,533,000 +40,000 0.42% 3,797,185
2021-01-29 2021-01-27 0.205 8,493,000 +1,000 0.42% 1,741,065
2020-12-10 2020-12-08 0.235 8,492,000 +20,000 0.42% 1,995,620
2020-11-11 2020-11-09 0.108 8,472,000 -1,000 0.41% 914,976
2020-09-16 2020-09-14 0.136 8,473,000 -20,000 0.41% 1,152,328
2020-06-03 2020-06-01 0.158 8,493,000 -1,000 0.42% 1,341,894
2020-06-02 2020-05-29 0.164 8,494,000 -152,000 0.42% 1,393,016
2020-06-01 2020-05-28 0.149 8,646,000 +7,000 0.42% 1,288,254
2020-05-29 2020-05-27 0.155 8,639,000 +120,000 0.42% 1,339,045
2020-05-28 2020-05-26 0.152 8,519,000 +26,000 0.42% 1,294,888
2020-05-12 2020-05-08 0.210 8,493,000 +10,000 0.42% 1,783,530
2020-02-28 2020-02-26 0.290 8,483,000 -8,000 0.41% 2,460,070
2019-11-18 2019-11-14 0.315 8,491,000 -7,000 0.42% 2,674,665
2019-11-07 2019-11-05 0.310 8,498,000 -16,000 0.42% 2,634,380
2019-02-25 2019-02-21 0.270 8,514,000 -134,000 0.42% 2,298,780
2018-12-10 2018-12-06 0.270 8,648,000 -100,000 0.42% 2,334,960
2018-11-21 2018-11-19 0.260 8,748,000 +100,000 0.43% 2,274,480
2018-11-07 2018-11-05 0.275 8,648,000 -1,000 0.42% 2,378,200
2018-10-15 2018-10-11 0.335 8,649,000 -25,000 0.42% 2,897,415
2018-10-11 2018-10-09 0.330 8,674,000 -100,000 0.42% 2,862,420
2018-10-10 2018-10-08 0.315 8,774,000 +10,000 0.43% 2,763,810
2018-09-04 2018-08-31 0.290 8,764,000 +1,000 0.43% 2,541,560
2018-08-24 2018-08-22 0.280 8,763,000 -164,000 0.43% 2,453,640
2018-08-23 2018-08-21 0.275 8,927,000 +164,000 0.44% 2,454,925
2018-03-20 2018-03-16 0.290 8,763,000 +1,000 0.43% 2,541,270
2018-03-08 2018-03-06 0.310 8,762,000 -75,000 0.43% 2,716,220
2018-01-29 2018-01-25 0.315 8,837,000 -1,000 0.43% 2,783,655
2018-01-24 2018-01-22 0.310 8,838,000 +1,000 0.43% 2,739,780
2018-01-15 2018-01-11 0.325 8,837,000 -20,000 0.43% 2,872,025
2017-12-11 2017-12-07 0.203 8,857,000 -30,000 0.43% 1,797,971
2017-12-06 2017-12-04 0.222 8,887,000 -1,000 0.43% 1,972,914
2017-11-01 2017-10-30 0.295 8,888,000 -5,000 0.43% 2,621,960
2017-10-19 2017-10-17 0.300 8,893,000 +70,000 0.43% 2,667,900
2017-10-18 2017-10-16 0.300 8,823,000 -1,000 0.43% 2,646,900
2017-10-16 2017-10-12 0.300 8,824,000 +1,000 0.43% 2,647,200
2017-10-10 2017-10-06 0.300 8,823,000 -1,000 0.43% 2,646,900
2017-09-14 2017-09-12 0.325 8,824,000 -40,000 0.43% 2,867,800
2017-08-21 2017-08-17 0.310 8,864,000 -20,000 0.43% 2,747,840
2017-08-14 2017-08-10 0.325 8,884,000 +100,000 0.43% 2,887,300
2017-08-09 2017-08-07 0.360 8,784,000 -100,000 0.43% 3,162,240
2017-08-08 2017-08-04 0.335 8,884,000 -100,000 0.43% 2,976,140
2017-08-02 2017-07-31 0.335 8,984,000 +100,000 0.44% 3,009,640
2017-07-24 2017-07-20 0.295 8,884,000 -200,000 0.43% 2,620,780
2017-06-29 2017-06-27 0.295 9,084,000 -108,000 0.44% 2,679,780
2017-06-28 2017-06-26 0.325 9,192,000 -2,000 0.45% 2,987,400
2017-06-26 2017-06-22 0.335 9,194,000 +30,000 0.45% 3,079,990
2017-06-21 2017-06-19 0.330 9,164,000 +50,000 0.45% 3,024,120
2017-06-20 2017-06-16 0.335 9,114,000 -20,000 0.45% 3,053,190
2017-06-15 2017-06-13 0.345 9,134,000 -100,000 0.45% 3,151,230
2017-06-14 2017-06-12 0.345 9,234,000 -1,800,000 0.45% 3,185,730
2017-06-08 2017-06-06 0.365 11,034,000 -70,000 0.54% 4,027,410
2017-06-07 2017-06-05 0.380 11,104,000 +240,000 0.54% 4,219,520
2017-06-06 2017-06-02 0.355 10,864,000 -220,000 0.53% 3,856,720
2017-06-05 2017-06-01 0.365 11,084,000 +300,000 0.54% 4,045,660
2017-06-01 2017-05-29 0.395 10,784,000 -40,000 0.53% 4,259,680
2017-05-31 2017-05-26 0.360 10,824,000 -100,000 0.53% 3,896,640
2017-05-29 2017-05-25 0.385 10,924,000 +110,000 0.53% 4,205,740
2017-05-26 2017-05-24 0.365 10,814,000 +60,000 0.53% 3,947,110
2017-05-25 2017-05-23 0.305 10,754,000 -169,000 0.53% 3,279,970
2017-05-24 2017-05-22 0.300 10,923,000 +389,000 0.53% 3,276,900
2017-05-23 2017-05-19 0.345 10,534,000 +50,000 0.51% 3,634,230
2017-05-17 2017-05-15 0.260 10,484,000 -20,000 0.51% 2,725,840
2017-05-11 2017-05-09 0.290 10,504,000 +20,000 0.51% 3,046,160
2017-04-28 2017-04-26 0.335 10,484,000 -6,000 0.51% 3,512,140
2017-04-18 2017-04-12 0.390 10,490,000 -18,000 0.51% 4,091,100
2017-04-10 2017-04-06 0.385 10,508,000 +18,000 0.51% 4,045,580
2017-04-07 2017-04-05 0.375 10,490,000 +400,000 0.51% 3,933,750
2017-04-06 2017-04-03 0.390 10,090,000 -50,000 0.49% 3,935,100
2017-04-05 2017-03-31 0.395 10,140,000 +50,000 0.50% 4,005,300
2017-03-31 2017-03-29 0.420 10,090,000 +400,000 0.49% 4,237,800
2017-03-30 2017-03-28 0.430 9,690,000 -103,000 0.47% 4,166,700
2017-03-29 2017-03-27 0.425 9,793,000 +63,000 0.48% 4,162,025
2017-03-28 2017-03-24 0.460 9,730,000 -70,000 0.48% 4,475,800
2017-03-27 2017-03-23 0.490 9,800,000 +40,000 0.48% 4,802,000
2017-03-22 2017-03-20 0.500 9,760,000 -730,000 0.48% 4,880,000
2017-03-21 2017-03-17 0.495 10,490,000 -100,000 0.51% 5,192,550
2017-03-20 2017-03-16 0.450 10,590,000 -32,000 0.52% 4,765,500
2017-03-17 2017-03-15 0.450 10,622,000 +92,000 0.52% 4,779,900
2017-03-16 2017-03-14 0.475 10,530,000 +63,000 0.51% 5,001,750
2017-03-15 2017-03-13 0.495 10,467,000 +242,000 0.51% 5,181,165
2017-03-14 2017-03-10 0.540 10,225,000 +55,000 0.50% 5,521,500
2017-03-13 2017-03-09 0.540 10,170,000 -160,000 0.50% 5,491,800
2017-03-10 2017-03-08 0.540 10,330,000 -51,000 0.50% 5,578,200
2017-03-09 2017-03-07 0.520 10,381,000 +1,043,000 0.51% 5,398,120
2017-03-08 2017-03-06 0.570 9,338,000 -2,882,000 0.46% 5,322,660
2017-03-07 2017-03-03 0.610 12,220,000 +1,142,000 0.60% 7,454,200
2017-03-06 2017-03-02 0.590 11,078,000 +2,440,000 0.54% 6,536,020
2017-03-03 2017-03-01 0.630 8,638,000 -113,000 0.42% 5,441,940
2016-02-25 2016-02-23 0.178 8,751,000 -100,000 0.43% 1,557,678
2016-02-24 2016-02-22 0.162 8,851,000 +100,000 0.43% 1,433,862
2016-02-17 2016-02-15 0.179 8,751,000 -50,000 0.43% 1,566,429
2016-02-16 2016-02-12 0.165 8,801,000 +50,000 0.43% 1,452,165
2016-02-12 2016-02-05 0.177 8,751,000 -53,000 0.43% 1,548,927
2016-01-27 2016-01-25 0.157 8,804,000 -60,000 0.43% 1,382,228
2016-01-26 2016-01-22 0.148 8,864,000 +262,000 0.43% 1,311,872
2016-01-25 2016-01-21 0.125 8,602,000 +130,000 0.42% 1,075,250
2015-12-28 2015-12-22 0.305 8,472,000 +30,000 0.41% 2,583,960
2015-12-07 2015-12-03 0.350 8,442,000 +1,000 0.41% 2,954,700
2015-11-25 2015-11-23 0.355 8,441,000 -47,000 0.41% 2,996,555
2015-11-19 2015-11-17 0.360 8,488,000 +50,000 0.41% 3,055,680
2015-11-12 2015-11-10 0.365 8,438,000 -40,000 0.41% 3,079,870
2015-11-11 2015-11-09 0.370 8,478,000 +40,000 0.41% 3,136,860
2015-11-05 2015-11-03 0.380 8,438,000 +50,000 0.41% 3,206,440
2015-10-09 2015-10-07 0.445 8,388,000 -50,000 0.41% 3,732,660
2015-09-18 2015-09-16 0.415 8,438,000 +20,000 0.41% 3,501,770
2015-09-16 2015-09-14 0.410 8,418,000 -30,000 0.41% 3,451,380
2015-09-15 2015-09-11 0.420 8,448,000 +60,000 0.41% 3,548,160
2015-08-13 2015-08-11 0.540 8,388,000 -60,000 0.41% 4,529,520
2015-08-12 2015-08-10 0.580 8,448,000 +60,000 0.41% 4,899,840
2015-08-10 2015-08-06 0.500 8,388,000 +20,000 0.41% 4,194,000
2015-07-20 2015-07-16 0.620 8,368,000 -40,000 0.41% 5,188,160
2015-07-15 2015-07-13 0.580 8,408,000 +43,000 0.41% 4,876,640
2015-07-14 2015-07-10 0.580 8,365,000 -50,000 0.41% 4,851,700
2015-07-13 2015-07-09 0.540 8,415,000 +50,000 0.41% 4,544,100
2015-07-09 2015-07-07 0.520 8,365,000 +30,000 0.41% 4,349,800
2015-07-03 2015-06-30 0.770 8,335,000 +33,000 0.41% 6,417,950
2015-06-30 2015-06-26 0.780 8,302,000 -40,000 0.41% 6,475,560
2015-06-29 2015-06-25 0.770 8,342,000 -60,000 0.41% 6,423,340
2015-06-26 2015-06-24 0.770 8,402,000 +70,000 0.41% 6,469,540
2015-06-25 2015-06-23 0.780 8,332,000 +40,000 0.41% 6,498,960
2015-06-24 2015-06-22 0.790 8,292,000 +30,000 0.41% 6,550,680
2015-06-18 2015-06-16 0.800 8,262,000 -40,000 0.40% 6,609,600
2015-06-16 2015-06-12 0.860 8,302,000 -70,000 0.41% 7,139,720
2015-06-12 2015-06-10 0.800 8,372,000 -30,000 0.41% 6,697,600
2015-06-11 2015-06-09 0.830 8,402,000 +60,000 0.41% 6,973,660
2015-06-10 2015-06-08 0.870 8,342,000 -60,000 0.41% 7,257,540
2015-06-09 2015-06-05 0.800 8,402,000 -23,000 0.41% 6,721,600
2015-06-04 2015-06-02 0.790 8,425,000 -40,000 0.41% 6,655,750
2015-06-03 2015-06-01 0.800 8,465,000 +38,000 0.41% 6,772,000
2015-06-02 2015-05-29 0.770 8,427,000 +2,000 0.41% 6,488,790
2015-05-29 2015-05-27 0.840 8,425,000 +10,000 0.41% 7,077,000
2015-05-27 2015-05-22 0.790 8,415,000 +58,000 0.41% 6,647,850
2015-05-22 2015-05-20 0.790 8,357,000 +30,000 0.41% 6,602,030
2015-05-20 2015-05-18 0.740 8,327,000 -20,000 0.41% 6,161,980
2015-05-19 2015-05-15 0.770 8,347,000 +10,000 0.41% 6,427,190
2015-05-18 2015-05-14 0.760 8,337,000 -203,000 0.41% 6,336,120
2015-05-15 2015-05-13 0.740 8,540,000 -97,000 0.42% 6,319,600
2015-05-14 2015-05-12 0.740 8,637,000 -200,000 0.42% 6,391,380
2015-05-13 2015-05-11 0.760 8,837,000 -40,000 0.43% 6,716,120
2015-05-08 2015-05-06 0.780 8,877,000 -40,000 0.43% 6,924,060
2015-05-06 2015-05-04 0.820 8,917,000 +31,000 0.44% 7,311,940
2015-05-05 2015-04-30 0.810 8,886,000 -20,000 0.43% 7,197,660
2015-05-04 2015-04-29 0.810 8,906,000 +90,000 0.44% 7,213,860
2015-04-30 2015-04-28 0.830 8,816,000 -20,000 0.43% 7,317,280
2015-04-29 2015-04-27 0.830 8,836,000 +170,000 0.43% 7,333,880
2015-04-28 2015-04-24 0.790 8,666,000 +210,000 0.42% 6,846,140
2015-04-27 2015-04-23 0.770 8,456,000 +40,000 0.41% 6,511,120
2015-04-24 2015-04-22 0.770 8,416,000 +160,000 0.41% 6,480,320
2015-04-23 2015-04-21 0.740 8,256,000 -110,000 0.40% 6,109,440
2015-04-22 2015-04-20 0.710 8,366,000 +100,000 0.41% 5,939,860
2015-04-21 2015-04-17 0.770 8,266,000 -40,000 0.40% 6,364,820
2015-04-20 2015-04-16 0.820 8,306,000 -161,000 0.41% 6,810,920
2015-04-17 2015-04-15 0.840 8,467,000 +16,000 0.41% 7,112,280
2015-04-16 2015-04-14 0.890 8,451,000 +53,000 0.41% 7,521,390
2015-04-15 2015-04-13 0.910 8,398,000 -250,000 0.41% 7,642,180
2015-04-14 2015-04-10 0.680 8,648,000 +427,000 0.42% 5,880,640
2015-04-13 2015-04-09 0.620 8,221,000 -90,000 0.40% 5,097,020
2015-04-10 2015-04-08 0.580 8,311,000 +140,000 0.41% 4,820,380
2015-04-01 2015-03-30 0.590 8,171,000 -1,000 0.40% 4,820,890
2015-03-27 2015-03-25 0.580 8,172,000 -2,000 0.40% 4,739,760
2015-02-23 2015-02-16 0.590 8,174,000 +1,000 0.40% 4,822,660
2015-02-05 2015-02-03 0.650 8,173,000 +10,000 0.40% 5,312,450
2015-01-26 2015-01-22 0.680 8,163,000 -20,000 0.40% 5,550,840
2015-01-19 2015-01-15 0.710 8,183,000 +1,000 0.40% 5,809,930
2015-01-07 2015-01-05 0.790 8,182,000 -20,000 0.40% 6,463,780
2015-01-06 2015-01-02 0.700 8,202,000 +20,000 0.40% 5,741,400
2014-12-29 2014-12-22 0.710 8,182,000 +30,000 0.40% 5,809,220
2014-12-19 2014-12-17 0.720 8,152,000 +10,000 0.40% 5,869,440
2014-12-17 2014-12-15 0.740 8,142,000 -79,000 0.40% 6,025,080
2014-12-15 2014-12-11 0.730 8,221,000 -80,000 0.40% 6,001,330
2014-12-09 2014-12-05 0.800 8,301,000 +40,000 0.41% 6,640,800
2014-12-08 2014-12-04 0.830 8,261,000 -75,000 0.40% 6,856,630
2014-12-05 2014-12-03 0.760 8,336,000 +30,000 0.41% 6,335,360
2014-12-04 2014-12-02 0.760 8,306,000 +10,000 0.41% 6,312,560
2014-12-03 2014-12-01 0.760 8,296,000 -10,000 0.41% 6,304,960
2014-12-01 2014-11-27 0.770 8,306,000 -40,000 0.41% 6,395,620
2014-11-28 2014-11-26 0.790 8,346,000 +64,000 0.41% 6,593,340
2014-11-25 2014-11-21 0.820 8,282,000 +30,000 0.40% 6,791,240
2014-11-24 2014-11-20 0.810 8,252,000 -40,000 0.40% 6,684,120
2014-11-20 2014-11-18 0.820 8,292,000 -40,000 0.41% 6,799,440
2014-11-19 2014-11-17 0.830 8,332,000 +90,000 0.41% 6,915,560
2014-11-12 2014-11-10 0.850 8,242,000 +30,000 0.40% 7,005,700
2014-10-29 2014-10-27 0.820 8,212,000 -38,000 0.40% 6,733,840
2014-10-27 2014-10-23 0.840 8,250,000 -1,000 0.40% 6,930,000
2014-10-14 2014-10-10 0.870 8,251,000 -38,000 0.40% 7,178,370
2014-10-13 2014-10-09 0.860 8,289,000 +100,000 0.41% 7,128,540
2014-10-09 2014-10-07 0.870 8,189,000 +38,000 0.40% 7,124,430
2014-09-19 2014-09-17 0.930 8,151,000 -30,000 0.40% 7,580,430
2014-09-16 2014-09-12 0.930 8,181,000 -30,000 0.40% 7,608,330
2014-09-15 2014-09-11 0.930 8,211,000 -30,000 0.40% 7,636,230
2014-09-10 2014-09-05 0.950 8,241,000 +38,000 0.40% 7,828,950
2014-09-05 2014-09-03 0.940 8,203,000 +90,000 0.40% 7,710,820
2014-08-25 2014-08-21 0.930 8,113,000 +30,000 0.40% 7,545,090
2014-08-22 2014-08-20 0.960 8,083,000 +40,000 0.40% 7,759,680
2014-08-20 2014-08-18 0.980 8,043,000 +50,000 0.39% 7,882,140
2014-08-14 2014-08-12 1.010 7,993,000 -1,000 0.39% 8,072,930
2014-08-08 2014-08-06 1.100 7,994,000 -40,000 0.39% 8,793,400
2014-08-07 2014-08-05 1.020 8,034,000 -31,000 0.39% 8,194,680
2014-08-05 2014-08-01 1.000 8,065,000 -70,000 0.39% 8,065,000
2014-08-04 2014-07-31 1.020 8,135,000 +1,000 0.40% 8,297,700
2014-08-01 2014-07-30 0.990 8,134,000 +40,000 0.40% 8,052,660
2014-07-30 2014-07-28 1.060 8,094,000 +80,000 0.40% 8,579,640
2014-07-29 2014-07-25 0.980 8,014,000 -40,000 0.39% 7,853,720
2014-07-25 2014-07-23 0.900 8,054,000 -20,000 0.39% 7,248,600
2014-07-22 2014-07-18 0.850 8,074,000 +20,000 0.39% 6,862,900
2014-07-09 2014-07-07 0.920 8,054,000 -31,000 0.39% 7,409,680
2014-06-25 2014-06-23 0.890 8,085,000 -2,000 0.40% 7,195,650
2014-06-12 2014-06-10 0.910 8,087,000 -19,000 0.40% 7,359,170
2014-04-16 2014-04-14 0.940 8,106,000 -1,000 0.40% 7,619,640
2014-04-15 2014-04-11 0.960 8,107,000 -22,000 0.40% 7,782,720
2014-04-14 2014-04-10 0.970 8,129,000 +10,000 0.40% 7,885,130
2014-04-08 2014-04-04 0.920 8,119,000 -7,000 0.40% 7,469,480
2014-04-07 2014-04-03 0.930 8,126,000 +20,000 0.40% 7,557,180
2014-04-04 2014-04-02 0.910 8,106,000 +2,000 0.40% 7,376,460
2014-03-31 2014-03-27 0.890 8,104,000 -70,000 0.40% 7,212,560
2014-03-27 2014-03-25 0.920 8,174,000 -10,000 0.40% 7,520,080
2014-03-25 2014-03-21 0.910 8,184,000 +70,000 0.40% 7,447,440
2014-03-21 2014-03-19 0.870 8,114,000 -51,000 0.40% 7,059,180
2014-03-20 2014-03-18 0.870 8,165,000 -5,000 0.40% 7,103,550
2014-03-18 2014-03-14 0.860 8,170,000 -116,000 0.40% 7,026,200
2014-03-17 2014-03-13 0.890 8,286,000 -200,000 0.41% 7,374,540
2014-03-12 2014-03-10 0.940 8,486,000 -14,000 0.41% 7,976,840
2014-03-07 2014-03-05 0.940 8,500,000 -20,000 0.42% 7,990,000
2014-03-03 2014-02-27 0.970 8,520,000 -20,000 0.42% 8,264,400
2014-02-26 2014-02-24 0.970 8,540,000 +10,000 0.42% 8,283,800
2014-02-25 2014-02-21 0.980 8,530,000 +11,000 0.42% 8,359,400
2014-02-19 2014-02-17 0.960 8,519,000 +20,000 0.42% 8,178,240
2014-02-17 2014-02-13 0.960 8,499,000 -20,000 0.42% 8,159,040
2014-02-13 2014-02-11 0.970 8,519,000 +20,000 0.42% 8,263,430
2014-01-22 2014-01-20 1.070 8,499,000 -10,000 0.42% 9,093,930
2014-01-20 2014-01-16 1.080 8,509,000 +30,000 0.42% 9,189,720
2014-01-13 2014-01-09 1.090 8,479,000 -40,000 0.41% 9,242,110
2014-01-10 2014-01-08 1.110 8,519,000 +40,000 0.42% 9,456,090
2014-01-07 2014-01-03 1.140 8,479,000 -10,000 0.41% 9,666,060
2014-01-02 2013-12-27 1.190 8,489,000 +30,000 0.41% 10,101,910
2013-12-23 2013-12-19 1.220 8,459,000 -12,000 0.41% 10,319,980
2013-12-13 2013-12-11 1.250 8,471,000 -52,000 0.41% 10,588,750
2013-12-10 2013-12-06 1.300 8,523,000 -20,000 0.42% 11,079,900
2013-12-09 2013-12-05 1.330 8,543,000 +50,000 0.42% 11,362,190
2013-12-06 2013-12-04 1.340 8,493,000 -15,000 0.42% 11,380,620
2013-12-03 2013-11-29 1.300 8,508,000 +20,000 0.42% 11,060,400
2013-12-02 2013-11-28 1.300 8,488,000 -80,000 0.41% 11,034,400
2013-11-29 2013-11-27 1.290 8,568,000 +40,000 0.42% 11,052,720
2013-11-26 2013-11-22 1.330 8,528,000 -84,000 0.42% 11,342,240
2013-11-25 2013-11-21 1.320 8,612,000 +20,000 0.42% 11,367,840
2013-11-22 2013-11-20 1.250 8,592,000 +10,000 0.42% 10,740,000
2013-11-21 2013-11-19 1.230 8,582,000 +40,000 0.42% 10,555,860
2013-11-20 2013-11-18 1.240 8,542,000 -20,000 0.42% 10,592,080
2013-11-18 2013-11-14 1.240 8,562,000 -1,057,000 0.42% 10,616,880
2013-11-15 2013-11-13 1.210 9,619,000 -20,000 0.47% 11,638,990
2013-11-13 2013-11-11 1.260 9,639,000 -6,000 0.47% 12,145,140
2013-11-12 2013-11-08 1.250 9,645,000 -30,000 0.47% 12,056,250
2013-11-05 2013-11-01 1.290 9,675,000 +30,000 0.47% 12,480,750
2013-11-04 2013-10-31 1.290 9,645,000 +20,000 0.47% 12,442,050
2013-10-31 2013-10-29 1.280 9,625,000 +30,000 0.47% 12,320,000
2013-10-23 2013-10-21 1.340 9,595,000 -50,000 0.47% 12,857,300
2013-10-22 2013-10-18 1.380 9,645,000 +7,250,000 0.47% 13,310,100
2013-10-21 2013-10-17 1.350 2,395,000 +30,000 0.12% 3,233,250
2013-10-17 2013-10-15 1.300 2,365,000 -20,000 0.12% 3,074,500
2013-10-11 2013-10-09 1.310 2,385,000 -29,000 0.12% 3,124,350
2013-10-10 2013-10-08 1.320 2,414,000 +50,000 0.12% 3,186,480
2013-10-09 2013-10-07 1.300 2,364,000 -50,000 0.12% 3,073,200
2013-10-08 2013-10-04 1.310 2,414,000 +20,000 0.12% 3,162,340
2013-10-07 2013-10-03 1.310 2,394,000 +30,000 0.12% 3,136,140
2013-10-03 2013-09-30 1.320 2,364,000 -20,000 0.12% 3,120,480
2013-09-26 2013-09-24 1.340 2,384,000 -20,000 0.12% 3,194,560
2013-09-25 2013-09-23 1.370 2,404,000 +40,000 0.12% 3,293,480
2013-09-24 2013-09-19 1.380 2,364,000 -60,000 0.12% 3,262,320
2013-09-23 2013-09-18 1.370 2,424,000 -20,000 0.12% 3,320,880
2013-09-19 2013-09-17 1.360 2,444,000 +60,000 0.12% 3,323,840
2013-09-18 2013-09-16 1.370 2,384,000 -50,000 0.12% 3,266,080
2013-09-17 2013-09-13 1.410 2,434,000 +50,000 0.12% 3,431,940
2013-09-16 2013-09-12 1.470 2,384,000 -100,000 0.12% 3,504,480
2013-09-13 2013-09-11 1.460 2,484,000 +100,000 0.12% 3,626,640
2013-09-12 2013-09-10 1.500 2,384,000 +30,000 0.12% 3,576,000
2013-09-09 2013-09-05 1.360 2,354,000 +30,000 0.12% 3,201,440
2013-09-05 2013-09-03 1.380 2,324,000 -60,000 0.11% 3,207,120
2013-09-03 2013-08-30 1.320 2,384,000 +30,000 0.12% 3,146,880
2013-08-30 2013-08-28 1.330 2,354,000 +10,000 0.12% 3,130,820
2013-08-29 2013-08-27 1.340 2,344,000 +40,000 0.11% 3,140,960
2013-08-28 2013-08-26 1.390 2,304,000 -80,000 0.11% 3,202,560
2013-08-27 2013-08-23 1.380 2,384,000 +40,000 0.12% 3,289,920
2013-08-21 2013-08-19 1.380 2,344,000 +30,000 0.11% 3,234,720
2013-08-20 2013-08-16 1.410 2,314,000 -25,000 0.11% 3,262,740
2013-08-19 2013-08-15 1.440 2,339,000 +55,000 0.11% 3,368,160
2013-08-16 2013-08-13 1.510 2,284,000 +100,000 0.11% 3,448,840
2013-08-15 2013-08-12 1.490 2,184,000 -50,000 0.11% 3,254,160
2013-08-13 2013-08-09 1.400 2,234,000 +30,000 0.11% 3,127,600
2013-08-12 2013-08-08 1.310 2,204,000 +30,000 0.11% 2,887,240
2013-08-06 2013-08-02 1.280 2,174,000 -20,000 0.11% 2,782,720
2013-08-01 2013-07-30 1.310 2,194,000 -50,000 0.11% 2,874,140
2013-07-31 2013-07-29 1.340 2,244,000 +30,000 0.11% 3,006,960
2013-07-30 2013-07-26 1.380 2,214,000 -10,000 0.11% 3,055,320
2013-07-29 2013-07-25 1.380 2,224,000 +30,000 0.11% 3,069,120
2013-07-25 2013-07-23 1.370 2,194,000 -20,000 0.11% 3,005,780
2013-07-23 2013-07-19 1.350 2,214,000 +10,000 0.11% 2,988,900
2013-07-22 2013-07-18 1.360 2,204,000 -10,000 0.11% 2,997,440
2013-07-18 2013-07-16 1.350 2,214,000 +30,000 0.11% 2,988,900
2013-07-16 2013-07-12 1.360 2,184,000 +10,000 0.11% 2,970,240
2013-07-15 2013-07-11 1.380 2,174,000 +30,000 0.10% 3,000,120
2013-07-10 2013-07-08 1.390 2,144,000 -100,000 0.10% 2,980,160
2013-07-09 2013-07-05 1.390 2,244,000 +100,000 0.11% 3,119,160
2013-06-26 2013-06-24 1.420 2,144,000 -100,000 0.10% 3,044,480
2013-06-25 2013-06-21 1.550 2,244,000 +100,000 0.11% 3,478,200
2013-06-18 2013-06-14 1.700 2,144,000 -10,000 0.10% 3,644,800
2013-06-17 2013-06-13 1.700 2,154,000 -110,000 0.10% 3,661,800
2013-06-11 2013-06-07 1.560 2,264,000 +10,000 0.11% 3,531,840
2013-06-03 2013-05-30 1.730 2,254,000 +10,000 0.11% 3,899,420
2013-05-31 2013-05-29 1.750 2,244,000 -120,000 0.11% 3,927,000
2013-05-29 2013-05-27 1.780 2,364,000 -10,000 0.11% 4,207,920
2013-05-21 2013-05-16 1.710 2,374,000 +10,000 0.11% 4,059,540
2013-05-20 2013-05-15 1.670 2,364,000 +138,000 0.11% 3,947,880
2013-05-09 2013-05-07 1.850 2,226,000 -30,000 0.11% 4,118,100
2013-05-07 2013-05-03 1.770 2,256,000 -270,000 0.11% 3,993,120
2013-05-02 2013-04-29 1.810 2,526,000 -20,000 0.12% 4,572,060
2013-04-30 2013-04-26 1.870 2,546,000 -26,000 0.12% 4,761,020
2013-04-29 2013-04-25 1.820 2,572,000 -40,000 0.12% 4,681,040
2013-04-26 2013-04-24 1.770 2,612,000 +6,000 0.13% 4,623,240
2013-04-18 2013-04-16 1.690 2,606,000 -80,000 0.13% 4,404,140
2013-04-17 2013-04-15 1.720 2,686,000 +100,000 0.13% 4,619,920
2013-04-16 2013-04-12 1.770 2,586,000 +40,000 0.12% 4,577,220
2013-04-12 2013-04-10 1.810 2,546,000 -20,000 0.12% 4,608,260
2013-04-09 2013-04-05 1.710 2,566,000 -20,000 0.12% 4,387,860
2013-04-08 2013-04-03 1.790 2,586,000 -30,000 0.12% 4,628,940
2013-04-05 2013-04-02 1.680 2,616,000 +20,000 0.13% 4,394,880
2013-04-03 2013-03-28 1.720 2,596,000 +40,000 0.13% 4,465,120
2013-03-28 2013-03-26 1.890 2,556,000 -10,000 0.12% 4,830,840
2013-03-27 2013-03-25 1.900 2,566,000 +30,000 0.12% 4,875,400
2013-03-26 2013-03-22 1.940 2,536,000 -10,000 0.12% 4,919,840
2013-03-22 2013-03-20 1.940 2,546,000 +10,000 0.12% 4,939,240
2013-03-21 2013-03-19 1.910 2,536,000 -20,000 0.12% 4,843,760
2013-03-20 2013-03-18 1.930 2,556,000 +30,000 0.12% 4,933,080
2013-03-19 2013-03-15 2.010 2,526,000 -26,000 0.12% 5,077,260
2013-03-18 2013-03-14 2.070 2,552,000 -23,000 0.12% 5,282,640
2013-03-15 2013-03-13 2.030 2,575,000 -4,000 0.12% 5,227,250
2013-03-14 2013-03-12 2.070 2,579,000 -18,000 0.12% 5,338,530
2013-03-13 2013-03-11 2.110 2,597,000 +37,000 0.13% 5,479,670
2013-03-12 2013-03-08 2.230 2,560,000 +41,000 0.12% 5,708,800
2013-03-08 2013-03-06 2.060 2,519,000 -20,000 0.12% 5,189,140
2013-03-06 2013-03-04 2.050 2,539,000 -20,000 0.12% 5,204,950
2013-03-05 2013-03-01 2.120 2,559,000 +50,000 0.12% 5,425,080
2013-03-04 2013-02-28 2.120 2,509,000 +10,000 0.12% 5,319,080
2013-03-01 2013-02-27 2.010 2,499,000 +40,000 0.12% 5,022,990
2013-02-28 2013-02-26 2.040 2,459,000 -30,000 0.12% 5,016,360
2013-02-27 2013-02-25 2.090 2,489,000 -7,000 0.12% 5,202,010
2013-02-25 2013-02-21 2.120 2,496,000 +20,000 0.12% 5,291,520
2013-02-22 2013-02-20 2.190 2,476,000 -35,000 0.12% 5,422,440
2013-02-21 2013-02-19 2.130 2,511,000 -80,000 0.12% 5,348,430
2013-02-20 2013-02-18 2.210 2,591,000 -10,000 0.12% 5,726,110
2013-02-18 2013-02-14 2.200 2,601,000 -10,000 0.13% 5,722,200
2013-02-15 2013-02-08 2.160 2,611,000 +5,000 0.13% 5,639,760
2013-02-08 2013-02-06 2.120 2,606,000 +30,000 0.13% 5,524,720
2013-02-07 2013-02-05 2.170 2,576,000 -20,000 0.12% 5,589,920
2013-02-06 2013-02-04 2.230 2,596,000 +30,000 0.13% 5,789,080
2013-02-05 2013-02-01 2.220 2,566,000 +50,000 0.12% 5,696,520
2013-02-01 2013-01-30 2.310 2,516,000 +10,000 0.12% 5,811,960
2013-01-31 2013-01-29 2.310 2,506,000 -20,000 0.12% 5,788,860
2013-01-30 2013-01-28 2.220 2,526,000 -260,000 0.12% 5,607,720
2013-01-28 2013-01-24 2.370 2,786,000 -10,000 0.13% 6,602,820
2013-01-25 2013-01-23 2.430 2,796,000 -25,000 0.13% 6,794,280
2013-01-24 2013-01-22 2.390 2,821,000 +75,000 0.14% 6,742,190
2013-01-23 2013-01-21 2.560 2,746,000 -172,000 0.13% 7,029,760
2013-01-22 2013-01-18 2.470 2,918,000 +182,000 0.14% 7,207,460
2013-01-21 2013-01-17 2.330 2,736,000 +170,000 0.13% 6,374,880
2013-01-18 2013-01-16 2.450 2,566,000 +20,000 0.12% 6,286,700
2013-01-17 2013-01-15 2.490 2,546,000 -10,000 0.12% 6,339,540
2013-01-16 2013-01-14 2.470 2,556,000 -90,000 0.12% 6,313,320
2013-01-15 2013-01-11 2.480 2,646,000 +155,000 0.13% 6,562,080
2013-01-14 2013-01-10 2.530 2,491,000 -7,000 0.12% 6,302,230
2013-01-11 2013-01-09 2.510 2,498,000 +40,000 0.12% 6,269,980
2013-01-10 2013-01-08 2.440 2,458,000 +31,000 0.12% 5,997,520
2013-01-09 2013-01-07 2.610 2,427,000 -19,000 0.12% 6,334,470
2013-01-08 2013-01-04 2.430 2,446,000 +74,000 0.12% 5,943,780
2013-01-07 2013-01-03 2.340 2,372,000 -40,000 0.11% 5,550,480
2013-01-04 2013-01-02 2.130 2,412,000 -130,000 0.12% 5,137,560
2013-01-02 2012-12-27 2.050 2,542,000 -95,000 0.12% 5,211,100
2012-12-28 2012-12-24 2.030 2,637,000 -50,000 0.13% 5,353,110
2012-12-27 2012-12-20 2.050 2,687,000 +25,000 0.13% 5,508,350
2012-12-21 2012-12-19 2.070 2,662,000 -90,000 0.13% 5,510,340
2012-12-20 2012-12-18 2.050 2,752,000 -60,000 0.13% 5,641,600
2012-12-19 2012-12-17 1.970 2,812,000 +120,000 0.14% 5,539,640
2012-12-18 2012-12-14 1.930 2,692,000 +80,000 0.13% 5,195,560
2012-12-17 2012-12-13 1.910 2,612,000 -10,000 0.13% 4,988,920
2012-12-14 2012-12-12 1.920 2,622,000 -72,000 0.13% 5,034,240
2012-12-13 2012-12-11 1.940 2,694,000 +60,000 0.13% 5,226,360
2012-12-12 2012-12-10 1.910 2,634,000 -3,890,000 0.13% 5,030,940
2012-12-11 2012-12-07 1.910 6,524,000 -10,270,000 0.32% 12,460,840
2012-12-10 2012-12-06 1.910 16,794,000 -720,000 0.81% 32,076,540
2012-12-07 2012-12-05 1.960 17,514,000 -48,000 0.85% 34,327,440
2012-12-05 2012-12-03 1.940 17,562,000 -5,000 0.85% 34,070,280
2012-12-04 2012-11-30 1.980 17,567,000 +22,000 0.85% 34,782,660
2012-12-03 2012-11-29 1.960 17,545,000 -15,000 0.85% 34,388,200
2012-11-29 2012-11-27 1.940 17,560,000 -52,000 0.85% 34,066,400
2012-11-28 2012-11-26 1.960 17,612,000 +93,000 0.85% 34,519,520
2012-11-27 2012-11-23 1.980 17,519,000 -138,000 0.85% 34,687,620
2012-11-26 2012-11-22 1.920 17,657,000 +28,000 0.85% 33,901,440
2012-11-23 2012-11-21 1.890 17,629,000 -43,000 0.85% 33,318,810
2012-11-22 2012-11-20 1.870 17,672,000 +20,000 0.86% 33,046,640
2012-11-21 2012-11-19 1.860 17,652,000 -10,000 0.85% 32,832,720
2012-11-20 2012-11-16 1.850 17,662,000 +10,000 0.86% 32,674,700
2012-11-19 2012-11-15 1.860 17,652,000 +20,000 0.85% 32,832,720
2012-11-16 2012-11-14 1.890 17,632,000 -100,000 0.85% 33,324,480
2012-11-15 2012-11-13 1.850 17,732,000 +130,000 0.86% 32,804,200
2012-11-14 2012-11-12 1.890 17,602,000 +30,000 0.85% 33,267,780
2012-11-13 2012-11-09 2.010 17,572,000 +38,000 0.85% 35,319,720
2012-11-12 2012-11-08 2.020 17,534,000 +86,000 0.85% 35,418,680
2012-11-09 2012-11-07 2.110 17,448,000 -30,000 0.84% 36,815,280
2012-11-08 2012-11-06 2.090 17,478,000 +10,000 0.85% 36,529,020
2012-11-07 2012-11-05 2.110 17,468,000 +100,000 0.85% 36,857,480
2012-11-06 2012-11-02 2.030 17,368,000 -209,000 0.84% 35,257,040
2012-11-05 2012-11-01 2.010 17,577,000 +125,000 0.85% 35,329,770
2012-11-02 2012-10-31 1.970 17,452,000 -90,000 0.84% 34,380,440
2012-11-01 2012-10-30 1.890 17,542,000 -33,000 0.85% 33,154,380
2012-10-31 2012-10-29 1.890 17,575,000 +171,000 0.85% 33,216,750
2012-10-29 2012-10-25 1.990 17,404,000 +135,000 0.84% 34,633,960
2012-10-26 2012-10-24 2.100 17,269,000 -308,000 0.84% 36,264,900
2012-10-25 2012-10-22 1.960 17,577,000 +211,000 0.85% 34,450,920
2012-10-24 2012-10-19 1.900 17,366,000 +34,000 0.84% 32,995,400
2012-10-22 2012-10-18 1.910 17,332,000 +88,000 0.84% 33,104,120
2012-10-19 2012-10-17 1.830 17,244,000 +10,000 0.83% 31,556,520
2012-10-18 2012-10-16 1.860 17,234,000 +22,000 0.83% 32,055,240
2012-10-17 2012-10-15 1.870 17,212,000 +12,000 0.83% 32,186,440
2012-10-16 2012-10-12 1.940 17,200,000 +45,000 0.83% 33,368,000
2012-10-15 2012-10-11 2.020 17,155,000 +9,000 0.83% 34,653,100
2012-10-11 2012-10-09 1.950 17,146,000 -2,000 0.83% 33,434,700
2012-10-10 2012-10-08 1.940 17,148,000 -40,000 0.83% 33,267,120
2012-10-09 2012-10-05 1.950 17,188,000 -80,000 0.83% 33,516,600
2012-10-08 2012-10-04 1.860 17,268,000 +50,000 0.84% 32,118,480
2012-10-05 2012-10-03 1.870 17,218,000 -100,000 0.83% 32,197,660
2012-10-03 2012-09-27 1.840 17,318,000 +100,000 0.84% 31,865,120
2012-09-27 2012-09-25 1.920 17,218,000 -10,000 0.83% 33,058,560
2012-09-26 2012-09-24 1.920 17,228,000 -20,000 0.83% 33,077,760
2012-09-21 2012-09-19 1.910 17,248,000 -30,000 0.83% 32,943,680
2012-09-20 2012-09-18 1.830 17,278,000 -70,000 0.84% 31,618,740
2012-09-19 2012-09-17 1.830 17,348,000 +60,000 0.84% 31,746,840
2012-09-17 2012-09-13 1.710 17,288,000 -50,000 0.84% 29,562,480
2012-09-14 2012-09-12 1.700 17,338,000 -10,000 0.84% 29,474,600
2012-09-12 2012-09-10 1.710 17,348,000 +50,000 0.84% 29,665,080
2012-09-11 2012-09-07 1.720 17,298,000 +35,000 0.84% 29,752,560
2012-09-07 2012-09-05 1.580 17,263,000 -40,000 0.84% 27,275,540
2012-09-06 2012-09-04 1.610 17,303,000 +20,000 0.84% 27,857,830
2012-09-05 2012-09-03 1.640 17,283,000 +15,000 0.84% 28,344,120
2012-09-04 2012-08-31 1.660 17,268,000 +30,000 0.84% 28,664,880
2012-09-03 2012-08-30 1.680 17,238,000 +20,000 0.83% 28,959,840
2012-08-30 2012-08-28 1.760 17,218,000 +65,000 0.83% 30,303,680
2012-08-28 2012-08-24 1.860 17,153,000 -20,000 0.83% 31,904,580
2012-08-22 2012-08-20 1.900 17,173,000 -20,000 0.83% 32,628,700
2012-08-16 2012-08-14 1.940 17,193,000 +20,000 0.83% 33,354,420
2012-08-15 2012-08-13 1.940 17,173,000 +10,000 0.83% 33,315,620
2012-08-13 2012-08-09 2.040 17,163,000 -10,000 0.83% 35,012,520
2012-08-10 2012-08-08 2.000 17,173,000 -10,000 0.83% 34,346,000
2012-08-09 2012-08-07 2.050 17,183,000 -34,000 0.83% 35,225,150
2012-08-08 2012-08-06 1.980 17,217,000 -9,000 0.83% 34,089,660
2012-08-07 2012-08-03 1.950 17,226,000 -267,000 0.83% 33,590,700
2012-08-03 2012-08-01 1.850 17,493,000 +315,000 0.85% 32,362,050
2012-07-31 2012-07-27 1.850 17,178,000 +20,000 0.83% 31,779,300
2012-07-30 2012-07-26 1.850 17,158,000 +10,000 0.83% 31,742,300
2012-07-25 2012-07-23 1.970 17,148,000 +10,000 0.83% 33,781,560
2012-07-24 2012-07-20 2.090 17,138,000 +20,000 0.83% 35,818,420
2012-07-20 2012-07-18 2.090 17,118,000 +20,000 0.83% 35,776,620
2012-07-11 2012-07-09 2.180 17,098,000 +2,000 0.83% 37,273,640
2012-07-05 2012-07-03 2.308 17,096,000 -20,000 0.83% 39,460,456
2012-07-04 2012-06-29 2.225 17,116,000 +673,044 0.83% 38,082,958
2012-07-03 2012-06-28 2.194 16,442,956 +9,618 0.83% 36,072,560
2012-06-29 2012-06-27 2.287 16,433,338 +19,236 0.83% 37,589,200
2012-06-27 2012-06-25 2.308 16,414,102 +17,313 0.83% 37,886,520
2012-06-22 2012-06-20 2.423 16,396,789 -3,848 0.83% 39,721,839
2012-06-21 2012-06-19 2.360 16,400,637 -28,854 0.83% 38,708,041
2012-06-20 2012-06-18 2.360 16,429,491 -19,236 0.83% 38,776,141
2012-06-19 2012-06-15 2.329 16,448,727 -9,618 0.83% 38,308,481
2012-06-14 2012-06-12 2.287 16,458,345 -9,618 0.83% 37,646,401
2012-06-13 2012-06-11 2.319 16,467,963 -57,708 0.83% 38,182,061
2012-06-12 2012-06-08 2.152 16,525,671 +67,326 0.83% 35,566,740
2012-06-11 2012-06-07 2.194 16,458,345 +9,618 0.83% 36,106,321
2012-06-08 2012-06-06 2.256 16,448,727 +9,618 0.83% 37,111,341
2012-06-07 2012-06-05 2.235 16,439,109 +4,809 0.83% 36,747,801
2012-06-06 2012-06-04 2.287 16,434,300 +19,236 0.83% 37,591,401
2012-05-31 2012-05-29 2.599 16,415,064 -28,854 0.83% 42,667,501
2012-05-29 2012-05-25 2.360 16,443,918 -2,885 0.83% 38,810,191
2012-05-25 2012-05-23 2.339 16,446,803 -24,045 0.83% 38,475,000
2012-05-24 2012-05-22 2.391 16,470,848 -43,281 0.83% 39,387,500
2012-05-23 2012-05-21 2.319 16,514,129 +38,472 0.83% 38,289,100
2012-05-22 2012-05-18 2.183 16,475,657 +14,427 0.83% 35,973,000
2012-05-21 2012-05-17 2.277 16,461,230 +9,618 0.83% 37,481,850
2012-05-18 2012-05-16 2.402 16,451,612 +9,618 0.83% 39,512,550
2012-05-16 2012-05-14 2.454 16,441,994 +9,618 0.83% 40,344,200
2012-05-14 2012-05-10 2.682 16,432,376 +19,236 0.83% 44,079,300
2012-05-10 2012-05-08 2.766 16,413,140 -115,416 0.83% 45,392,900
2012-05-09 2012-05-07 2.807 16,528,556 +4,809 0.83% 46,399,499
2012-05-04 2012-05-02 2.849 16,523,747 -19,236 0.83% 47,073,199
2012-05-03 2012-04-30 2.766 16,542,983 -38,472 0.83% 45,751,999
2012-05-02 2012-04-27 2.755 16,581,455 +3,847 0.83% 45,685,999
2012-04-30 2012-04-26 2.745 16,577,608 +38,472 0.83% 45,503,040
2012-04-26 2012-04-24 2.662 16,539,136 -962 0.83% 44,021,760
2012-04-23 2012-04-19 2.818 16,540,098 +28,854 0.83% 46,603,870
2012-04-19 2012-04-17 2.859 16,511,244 -32,701 0.83% 47,209,251
2012-04-18 2012-04-16 2.911 16,543,945 -15,389 0.83% 48,162,800
2012-04-17 2012-04-13 2.911 16,559,334 +48,090 0.83% 48,207,600
2012-04-16 2012-04-12 2.922 16,511,244 -37,510 0.83% 48,239,271
2012-04-13 2012-04-11 2.994 16,548,754 +56,746 0.83% 49,553,280
2012-04-12 2012-04-10 3.036 16,492,008 -19,236 0.83% 50,069,241
2012-04-10 2012-04-03 2.994 16,511,244 +9,618 0.83% 49,440,961
2012-04-05 2012-04-02 2.818 16,501,626 -9,618 0.83% 46,495,471
2012-04-02 2012-03-29 2.890 16,511,244 +3,847 0.83% 47,724,261
2012-03-30 2012-03-28 2.870 16,507,397 +9,618 0.83% 47,369,881
2012-03-29 2012-03-27 3.005 16,497,779 -28,854 0.83% 49,572,171
2012-03-28 2012-03-26 2.901 16,526,633 +19,236 0.83% 47,940,571
2012-03-27 2012-03-23 3.015 16,507,397 +19,236 0.83% 49,772,701
2012-03-26 2012-03-22 3.150 16,488,161 +19,236 0.83% 51,943,291
2012-03-23 2012-03-21 3.202 16,468,925 +16,351 0.83% 52,738,841
2012-03-22 2012-03-20 3.119 16,452,574 -5,771 0.83% 51,318,000
2012-03-21 2012-03-19 3.192 16,458,345 -6,732 0.83% 52,533,841
2012-03-20 2012-03-16 3.317 16,465,077 -9,618 0.83% 54,609,609
2012-03-19 2012-03-15 3.317 16,474,695 +9,618 0.83% 54,641,509
2012-03-16 2012-03-14 3.379 16,465,077 -9,618 0.83% 55,636,749
2012-03-15 2012-03-13 3.379 16,474,695 +19,236 0.83% 55,669,249
2012-03-14 2012-03-12 3.317 16,455,459 +28,854 0.83% 54,577,709
2012-03-13 2012-03-09 3.389 16,426,605 -8,656 0.83% 55,677,539
2012-03-12 2012-03-08 3.327 16,435,261 +86,562 0.83% 54,681,598
2012-03-09 2012-03-07 3.296 16,348,699 +19,236 0.82% 53,883,659
2012-03-08 2012-03-06 3.296 16,329,463 +331,821 0.82% 53,820,259
2012-03-07 2012-03-05 3.535 15,997,642 +884,857 0.81% 56,552,200
2012-03-06 2012-03-02 3.577 15,112,785 +836,768 0.76% 54,052,721
2012-03-05 2012-03-01 3.483 14,276,017 +1,461,938 0.72% 49,724,048
2012-03-02 2012-02-29 3.577 12,814,079 +3,334,565 0.64% 45,831,119
2012-03-01 2012-02-28 3.545 9,479,514 -28,854 0.48% 33,608,960
2012-02-29 2012-02-27 3.493 9,508,368 +5,700,596 0.48% 33,216,959
2012-02-28 2012-02-24 3.473 3,807,772 +1,446,550 0.19% 13,223,062
2012-02-27 2012-02-23 3.358 2,361,222 +1,514,837 0.12% 7,929,649
2012-02-24 2012-02-22 3.431 846,385 -19,236 0.04% 2,903,999
2012-02-22 2012-02-20 3.296 865,621 +43,281 0.04% 2,852,999
2012-02-21 2012-02-17 3.296 822,340 +54,823 0.04% 2,710,349
2012-02-20 2012-02-16 3.348 767,517 -154,850 0.04% 2,569,558
2012-02-17 2012-02-15 3.317 922,367 +87,523 0.05% 3,059,208
2012-02-16 2012-02-14 3.171 834,844 -255,839 0.04% 2,647,401
2012-02-15 2012-02-13 3.234 1,090,683 -48,090 0.05% 3,526,741
2012-02-14 2012-02-10 3.254 1,138,773 +167,354 0.06% 3,705,921
2012-02-13 2012-02-09 3.400 971,419 -35,587 0.05% 3,302,699
2012-02-10 2012-02-08 3.223 1,007,006 +211,596 0.05% 3,245,700
2012-02-09 2012-02-07 3.119 795,410 +48,090 0.04% 2,481,001
2012-02-08 2012-02-06 3.254 747,320 -137,537 0.04% 2,432,011
2012-02-07 2012-02-03 3.171 884,857 +115,416 0.04% 2,805,999
2012-02-06 2012-02-02 3.026 769,441 +25,007 0.04% 2,328,000
2012-02-03 2012-02-01 2.963 744,434 -9,618 0.04% 2,205,899
2012-02-02 2012-01-31 3.015 754,052 -10,580 0.04% 2,273,599
2012-02-01 2012-01-30 2.932 764,632 +19,236 0.04% 2,241,900
2012-01-31 2012-01-27 3.057 745,396 -19,236 0.04% 2,278,500
2012-01-30 2012-01-26 3.046 764,632 -75,021 0.04% 2,329,350
2012-01-27 2012-01-20 2.890 839,653 +177,934 0.04% 2,426,941
2012-01-26 2012-01-19 2.859 661,719 +21,159 0.03% 1,891,999
2012-01-20 2012-01-18 2.932 640,560 -30,777 0.03% 1,878,121
2012-01-19 2012-01-17 2.890 671,337 -26,931 0.03% 1,940,439
2012-01-18 2012-01-16 2.766 698,268 -65,402 0.04% 1,931,161
2012-01-16 2012-01-12 2.578 763,670 -5,771 0.04% 1,969,119
2012-01-13 2012-01-11 2.651 769,441 -67,326 0.04% 2,040,000
2012-01-12 2012-01-10 2.547 836,767 -13,465 0.04% 2,131,500
2012-01-11 2012-01-09 2.360 850,232 -19,236 0.04% 2,006,679
2012-01-10 2012-01-06 2.319 869,468 -48,090 0.04% 2,015,919
2012-01-09 2012-01-05 2.391 917,558 -18,275 0.05% 2,194,199
2012-01-06 2012-01-04 2.371 935,833 -5,771 0.05% 2,218,441
2012-01-05 2012-01-03 2.423 941,604 +40,396 0.05% 2,281,071
2012-01-03 2011-12-29 2.381 901,208 +9,618 0.05% 2,145,730
2011-12-30 2011-12-28 2.412 891,590 +1,924 0.04% 2,150,640
2011-12-29 2011-12-23 2.454 889,666 +43,281 0.04% 2,182,999
2011-12-28 2011-12-22 2.381 846,385 +19,236 0.04% 2,015,200
2011-12-23 2011-12-21 2.371 827,149 +38,472 0.04% 1,960,800
2011-12-22 2011-12-20 2.360 788,677 -9,618 0.04% 1,861,400
2011-12-21 2011-12-19 2.371 798,295 +15,389 0.04% 1,892,400
2011-12-20 2011-12-16 2.433 782,906 +22,121 0.04% 1,904,759
2011-12-19 2011-12-15 2.412 760,785 -19,236 0.04% 1,835,120
2011-12-16 2011-12-14 2.464 780,021 +85,600 0.04% 1,922,070
2011-12-15 2011-12-13 2.630 694,421 +46,167 0.03% 1,826,661
2011-12-14 2011-12-12 2.734 648,254 +19,236 0.03% 1,772,620
2011-12-13 2011-12-09 2.776 629,018 +56,746 0.03% 1,746,180
2011-12-12 2011-12-08 2.922 572,272 +20,198 0.03% 1,671,951
2011-12-09 2011-12-07 2.974 552,074 +4,809 0.03% 1,641,640
2011-12-08 2011-12-06 2.880 547,265 +9,618 0.03% 1,576,130
2011-12-07 2011-12-05 2.963 537,647 -38,472 0.03% 1,593,150
2011-12-06 2011-12-02 2.880 576,119 +43,281 0.03% 1,659,230
2011-12-05 2011-12-01 2.880 532,838 -87,524 0.03% 1,534,580
2011-12-02 2011-11-30 2.682 620,362 +38,472 0.03% 1,664,100
2011-12-01 2011-11-29 2.630 581,890 -48,090 0.03% 1,530,650
2011-11-30 2011-11-28 2.620 629,980 +48,090 0.03% 1,650,600
2011-11-29 2011-11-25 2.599 581,890 -38,472 0.03% 1,512,500
2011-11-28 2011-11-24 2.651 620,362 +73,097 0.03% 1,644,750
2011-11-25 2011-11-23 2.620 547,265 -9,618 0.03% 1,433,880
2011-11-24 2011-11-22 2.776 556,883 +28,854 0.03% 1,545,930
2011-11-22 2011-11-18 2.818 528,029 +4,809 0.03% 1,487,790
2011-11-21 2011-11-17 2.901 523,220 +962 0.03% 1,517,760
2011-11-18 2011-11-16 3.057 522,258 -24,045 0.03% 1,596,420
2011-11-17 2011-11-15 3.182 546,303 +28,854 0.03% 1,738,079
2011-11-16 2011-11-14 3.150 517,449 -38,472 0.03% 1,630,140
2011-11-15 2011-11-11 3.098 555,921 +38,472 0.03% 1,722,439
2011-11-14 2011-11-10 3.088 517,449 +12,503 0.03% 1,597,860
2011-11-11 2011-11-09 3.317 504,946 +9,618 0.03% 1,674,751
2011-11-10 2011-11-08 3.286 495,328 +9,618 0.02% 1,627,401
2011-11-09 2011-11-07 3.275 485,710 +5,771 0.02% 1,590,751
2011-11-08 2011-11-04 3.348 479,939 -1,923 0.02% 1,606,780
2011-11-07 2011-11-03 3.275 481,862 +21,159 0.02% 1,578,148
2011-11-04 2011-11-02 3.379 460,703 +9,618 0.02% 1,556,751
2011-11-03 2011-11-01 3.296 451,085 +15,389 0.02% 1,486,731
2011-11-02 2011-10-31 3.441 435,696 +31,739 0.02% 1,499,430
2011-11-01 2011-10-28 3.587 403,957 +17,313 0.02% 1,449,002
2011-10-31 2011-10-27 3.577 386,644 -55,785 0.02% 1,382,879
2011-10-28 2011-10-26 3.369 442,429 +9,618 0.02% 1,490,401
2011-10-27 2011-10-25 3.317 432,811 +5,771 0.02% 1,435,501
2011-10-26 2011-10-24 3.327 427,040 -47,128 0.02% 1,420,801
2011-10-25 2011-10-21 3.088 474,168 +5,771 0.02% 1,464,210
2011-10-24 2011-10-20 3.036 468,397 +15,389 0.02% 1,422,039
2011-10-21 2011-10-19 3.192 453,008 -14,427 0.02% 1,445,969
2011-10-20 2011-10-18 3.078 467,435 +27,892 0.02% 1,438,559
2011-10-19 2011-10-17 3.535 439,543 +96,180 0.02% 1,553,799
2011-10-18 2011-10-14 3.358 343,363 +22,121 0.02% 1,153,110
2011-10-17 2011-10-13 3.504 321,242 -9,618 0.02% 1,125,581
2011-10-14 2011-10-12 3.036 330,860 -9,618 0.02% 1,004,481
2011-10-13 2011-10-11 2.755 340,478 -24,045 0.02% 938,101
2011-10-12 2011-10-10 2.620 364,523 +19,236 0.02% 955,081
2011-10-11 2011-10-07 2.506 345,287 -48,090 0.02% 865,191
2011-10-10 2011-10-06 2.121 393,377 +24,045 0.02% 834,361
2011-10-04 2011-09-30 2.381 369,332 -17,312 0.02% 879,361
2011-10-03 2011-09-28 2.568 386,644 +7,694 0.02% 992,940
2011-09-30 2011-09-27 2.662 378,950 +48,090 0.02% 1,008,641
2011-09-28 2011-09-26 2.589 330,860 +19,236 0.02% 856,561
2011-09-27 2011-09-23 2.890 311,624 +5,771 0.02% 900,721
2011-09-21 2011-09-19 3.452 305,853 -4,809 0.02% 1,055,761
2011-09-20 2011-09-16 3.639 310,662 -12,503 0.02% 1,130,501
2011-09-16 2011-09-14 3.608 323,165 -9,618 0.02% 1,165,919
2011-09-12 2011-09-08 4.180 332,783 -19,236 0.02% 1,390,919
2011-09-09 2011-09-07 4.221 352,019 +21,159 0.02% 1,485,959
2011-09-08 2011-09-06 4.128 330,860 +12,504 0.02% 1,365,681
2011-09-06 2011-09-02 4.336 318,356 -9,618 0.02% 1,380,269
2011-09-01 2011-08-30 4.263 327,974 +9,618 0.02% 1,398,099
2011-08-29 2011-08-25 4.367 318,356 -7,695 0.02% 1,390,199
2011-08-26 2011-08-24 4.294 326,051 -1,923 0.02% 1,400,071
2011-08-25 2011-08-23 4.388 327,974 +4,809 0.02% 1,439,019
2011-08-23 2011-08-19 4.325 323,165 -17,313 0.02% 1,397,759
2011-08-22 2011-08-18 4.450 340,478 -139,461 0.02% 1,515,121
2011-08-19 2011-08-17 4.481 479,939 +149,079 0.02% 2,150,691
2011-08-16 2011-08-12 4.325 330,860 +9,618 0.02% 1,431,041
2011-08-12 2011-08-10 4.564 321,242 +7,695 0.02% 1,466,262
2011-08-10 2011-08-08 5.105 313,547 -9,618 0.02% 1,600,659
2011-08-01 2011-07-28 5.968 323,165 +9,618 0.02% 1,928,638
2011-07-29 2011-07-27 6.020 313,547 -14,427 0.02% 1,887,539
2011-07-27 2011-07-25 5.978 327,974 -43,281 0.02% 1,960,748
2011-07-26 2011-07-22 5.958 371,255 +17,312 0.02% 2,211,778
2011-07-25 2011-07-21 5.718 353,943 +9,618 0.02% 2,024,001
2011-07-22 2011-07-20 5.739 344,325 +15,389 0.02% 1,976,161
2011-07-21 2011-07-19 6.062 328,936 -4,809 0.02% 1,993,860
2011-07-20 2011-07-18 6.207 333,745 +1,924 0.02% 2,071,590
2011-07-19 2011-07-15 6.342 331,821 -1,924 0.02% 2,104,497
2011-07-15 2011-07-13 6.384 333,745 -2,885 0.02% 2,130,580
2011-07-14 2011-07-12 6.488 336,630 +19,236 0.02% 2,183,997
2011-07-08 2011-07-06 6.862 317,394 +1,923 0.02% 2,177,997
2011-07-06 2011-07-04 7.060 315,471 -5,771 0.02% 2,227,121
2011-07-04 2011-06-29 6.862 321,242 -9,618 0.02% 2,204,402
2011-06-30 2011-06-28 6.800 330,860 -19,236 0.02% 2,249,762
2011-06-29 2011-06-27 6.862 350,096 +9,618 0.02% 2,402,402
2011-06-28 2011-06-24 6.810 340,478 -15,389 0.02% 2,318,702
2011-06-23 2011-06-21 6.498 355,867 +8,657 0.02% 2,312,503
2011-06-22 2011-06-20 6.394 347,210 -9,618 0.02% 2,220,148
2011-06-20 2011-06-16 6.415 356,828 -2,886 0.02% 2,289,068
2011-06-17 2011-06-15 6.581 359,714 +9,618 0.02% 2,367,422
2011-06-16 2011-06-14 6.529 350,096 +13,466 0.02% 2,285,922
2011-06-15 2011-06-13 6.602 336,630 -38,473 0.02% 2,222,497
2011-06-14 2011-06-10 6.550 375,103 +9,618 0.02% 2,457,003
2011-06-10 2011-06-08 6.779 365,485 +9,618 0.02% 2,477,603
2011-06-08 2011-06-03 6.945 355,867 -9,618 0.02% 2,471,603
2011-06-07 2011-06-02 6.956 365,485 +4,809 0.02% 2,542,203
2011-06-03 2011-06-01 7.091 360,676 -9,618 0.02% 2,557,503
2011-06-02 2011-05-31 7.070 370,294 +28,855 0.02% 2,618,003
2011-06-01 2011-05-30 6.841 341,439 -3,848 0.02% 2,335,897
2011-05-31 2011-05-27 6.685 345,287 +9,618 0.02% 2,308,372
2011-05-30 2011-05-26 6.498 335,669 +35,587 0.02% 2,181,252
2011-05-27 2011-05-25 6.694 300,082 +7,694 0.02% 2,008,879
2011-05-26 2011-05-24 6.842 292,388 +29,226 0.01% 2,000,459
2011-05-24 2011-05-20 7.284 263,162 -19,001 0.01% 1,916,841
2011-05-23 2011-05-19 7.347 282,163 +19,001 0.01% 2,073,062
2011-05-19 2011-05-17 7.473 263,162 +1,900 0.01% 1,966,701
2011-05-18 2011-05-16 7.421 261,262 +7,601 0.01% 1,938,751
2011-05-16 2011-05-12 7.537 253,661 +19,000 0.01% 1,911,716
2011-05-13 2011-05-11 7.842 234,661 +9,501 0.01% 1,840,153
2011-05-12 2011-05-09 7.589 225,160 -9,501 0.01% 1,708,769
2011-05-09 2011-05-05 7.600 234,661 +950 0.01% 1,783,343
2011-04-29 2011-04-27 8.326 233,711 -18,050 0.01% 1,945,863
2011-04-26 2011-04-20 8.126 251,761 -19,001 0.01% 2,045,797
2011-04-21 2011-04-19 8.210 270,762 -10,451 0.01% 2,222,998
2011-04-20 2011-04-18 8.252 281,213 +9,501 0.01% 2,320,642
2011-04-19 2011-04-15 8.126 271,712 -4,751 0.01% 2,207,918
2011-04-18 2011-04-14 7.863 276,463 -9,500 0.01% 2,173,774
2011-04-15 2011-04-13 7.810 285,963 -9,500 0.01% 2,233,420
2011-04-14 2011-04-12 7.884 295,463 -2,851 0.02% 2,329,387
2011-04-07 2011-04-04 7.389 298,314 -19,000 0.02% 2,204,284
2011-04-06 2011-04-01 7.337 317,314 -9,501 0.02% 2,327,977
2011-04-04 2011-03-31 7.231 326,815 -50,352 0.02% 2,363,281
2011-04-01 2011-03-30 7.158 377,167 +45,602 0.02% 2,699,599
2011-03-30 2011-03-28 6.821 331,565 -3,800 0.02% 2,261,520
2011-03-29 2011-03-25 6.810 335,365 -6,650 0.02% 2,283,909
2011-03-25 2011-03-23 6.663 342,015 +9,500 0.02% 2,278,797
2011-03-21 2011-03-17 6.431 332,515 -9,500 0.02% 2,138,500
2011-03-18 2011-03-16 6.579 342,015 +27,551 0.02% 2,249,997
2011-03-17 2011-03-15 6.558 314,464 -28,502 0.02% 2,062,128
2011-03-16 2011-03-14 6.821 342,966 +20,901 0.02% 2,339,283
2011-03-15 2011-03-11 6.789 322,065 -20,901 0.02% 2,186,553
2011-03-11 2011-03-09 6.979 342,966 +15,201 0.02% 2,393,433
2011-03-10 2011-03-08 6.947 327,765 -29,451 0.02% 2,277,001
2011-03-09 2011-03-07 6.915 357,216 +22,801 0.02% 2,470,319
2011-03-08 2011-03-04 6.894 334,415 -9,501 0.02% 2,305,599
2011-03-07 2011-03-03 6.884 343,916 +4,751 0.02% 2,367,483
2011-03-04 2011-03-02 6.842 339,165 -81,704 0.02% 2,320,498
2011-03-03 2011-03-01 6.842 420,869 +76,953 0.02% 2,879,500
2011-03-02 2011-02-28 6.768 343,916 +4,751 0.02% 2,327,663
2011-03-01 2011-02-25 6.789 339,165 -5,701 0.02% 2,302,648
2011-02-25 2011-02-23 6.873 344,866 +29,452 0.02% 2,370,393
2011-02-24 2011-02-22 6.947 315,414 -15,201 0.02% 2,191,198
2011-02-23 2011-02-21 7.073 330,615 +9,500 0.02% 2,338,560
2011-02-22 2011-02-18 7.221 321,115 -950 0.02% 2,318,683
2011-02-21 2011-02-17 6.926 322,065 +1,900 0.02% 2,230,623
2011-02-17 2011-02-15 6.989 320,165 -6,650 0.02% 2,237,683
2011-02-16 2011-02-14 7.010 326,815 -9,500 0.02% 2,291,041
2011-02-14 2011-02-10 6.737 336,315 +9,500 0.02% 2,265,598
2011-02-09 2011-02-07 7.094 326,815 -3,800 0.02% 2,318,561
2011-02-08 2011-02-02 7.231 330,615 -9,500 0.02% 2,390,760
2011-02-07 2011-01-31 7.010 340,115 -9,501 0.02% 2,384,277
2011-01-28 2011-01-26 6.873 349,616 -1,900 0.02% 2,403,041
2011-01-26 2011-01-24 6.810 351,516 +11,401 0.02% 2,393,901
2011-01-25 2011-01-21 7.021 340,115 +28,501 0.02% 2,387,857
2011-01-24 2011-01-20 7.168 311,614 +29,451 0.02% 2,233,679
2011-01-21 2011-01-19 7.431 282,163 +29,452 0.01% 2,096,822
2011-01-20 2011-01-18 7.589 252,711 -7,601 0.01% 1,917,857
2011-01-19 2011-01-17 7.684 260,312 -9,500 0.01% 2,000,202
2011-01-17 2011-01-13 7.631 269,812 -90,254 0.01% 2,058,998
2011-01-14 2011-01-12 7.863 360,066 -17,101 0.02% 2,831,128
2011-01-12 2011-01-10 7.684 377,167 +3,800 0.02% 2,898,099
2011-01-11 2011-01-07 7.789 373,367 -1,900 0.02% 2,908,201
2011-01-10 2011-01-06 7.905 375,267 -3,800 0.02% 2,966,450
2011-01-07 2011-01-05 7.863 379,067 -52,253 0.02% 2,980,529
2011-01-06 2011-01-04 7.600 431,320 +15,201 0.02% 3,277,884
2011-01-05 2011-01-03 7.168 416,119 -49,402 0.02% 2,982,781
2011-01-04 2010-12-31 6.915 465,521 -35,152 0.02% 3,219,299
2010-12-30 2010-12-28 6.747 500,673 -9,500 0.03% 3,378,072
2010-12-29 2010-12-24 6.800 510,173 -17,101 0.03% 3,469,019
2010-12-28 2010-12-22 6.705 527,274 -76,953 0.03% 3,535,351
2010-12-23 2010-12-21 6.442 604,227 +42,752 0.03% 3,892,318
2010-12-22 2010-12-20 6.442 561,475 +28,501 0.03% 3,616,917
2010-12-20 2010-12-16 6.547 532,974 +36,101 0.03% 3,489,419
2010-12-17 2010-12-15 6.726 496,873 -9,500 0.03% 3,341,973
2010-12-16 2010-12-14 6.842 506,373 +9,500 0.03% 3,464,500
2010-12-15 2010-12-13 6.884 496,873 +38,002 0.03% 3,420,423
2010-12-14 2010-12-10 6.937 458,871 +26,601 0.02% 3,182,972
2010-12-13 2010-12-09 7.158 432,270 -21,851 0.02% 3,094,003
2010-12-10 2010-12-08 6.915 454,121 +13,301 0.02% 3,140,463
2010-12-09 2010-12-07 6.947 440,820 +52,252 0.02% 3,062,400
2010-12-08 2010-12-06 7.010 388,568 +25,652 0.02% 2,723,943
2010-12-07 2010-12-03 7.263 362,916 +20,901 0.02% 2,635,797
2010-12-06 2010-12-02 7.221 342,015 -20,901 0.02% 2,469,596
2010-12-03 2010-12-01 7.400 362,916 +112,105 0.02% 2,685,457
2010-12-01 2010-11-29 7.715 250,811 +2,850 0.01% 1,935,117
2010-11-30 2010-11-26 7.768 247,961 -950 0.01% 1,926,178
2010-11-29 2010-11-25 7.884 248,911 +5,700 0.01% 1,962,378
2010-11-26 2010-11-24 7.852 243,211 +2,850 0.01% 1,909,760
2010-11-25 2010-11-23 7.936 240,361 -2,850 0.01% 1,907,621
2010-11-24 2010-11-22 8.189 243,211 +6,650 0.01% 1,991,680
2010-11-22 2010-11-18 8.294 236,561 +9,501 0.01% 1,962,122
2010-11-18 2010-11-16 8.473 227,060 -6,651 0.01% 1,923,948
2010-11-17 2010-11-15 8.642 233,711 +15,201 0.01% 2,019,664
2010-11-16 2010-11-12 8.905 218,510 -5,700 0.01% 1,945,801
2010-11-15 2010-11-11 9.179 224,210 +9,500 0.01% 2,057,919
2010-11-12 2010-11-10 9.126 214,710 -5,700 0.01% 1,959,423
2010-11-11 2010-11-09 9.168 220,410 +5,700 0.01% 2,020,720
2010-11-10 2010-11-08 9.252 214,710 +9,501 0.01% 1,986,543
2010-11-09 2010-11-05 9.042 205,209 -7,601 0.01% 1,855,437
2010-11-08 2010-11-04 8.947 212,810 +1,900 0.01% 1,904,003
2010-10-29 2010-10-27 8.800 210,910 -950 0.01% 1,855,924
2010-10-28 2010-10-26 9.031 211,860 -9,500 0.01% 1,913,344
2010-10-27 2010-10-25 8.863 221,360 +9,500 0.01% 1,961,860
2010-10-25 2010-10-21 8.631 211,860 +9,501 0.01% 1,828,603
2010-10-22 2010-10-20 8.473 202,359 +3,800 0.01% 1,714,649
2010-10-21 2010-10-19 8.558 198,559 -1,900 0.01% 1,699,170
2010-10-18 2010-10-14 8.915 200,459 +950 0.01% 1,787,169
2010-10-13 2010-10-11 8.736 199,509 -33,252 0.01% 1,743,000
2010-10-12 2010-10-08 8.336 232,761 -950 0.01% 1,940,404
2010-10-08 2010-10-06 8.284 233,711 -9,500 0.01% 1,936,023
2010-10-07 2010-10-05 8.189 243,211 +9,500 0.01% 1,991,680
2010-10-06 2010-10-04 8.200 233,711 -4,750 0.01% 1,916,343
2010-10-05 2010-09-30 8.021 238,461 -19,951 0.01% 1,912,622
2010-10-04 2010-09-29 7.947 258,412 -28,501 0.01% 2,053,602
2010-09-30 2010-09-28 7.421 286,913 -33,252 0.01% 2,129,100
2010-09-29 2010-09-27 7.379 320,165 +41,802 0.02% 2,362,374
2010-09-28 2010-09-24 7.221 278,363 -9,500 0.01% 2,009,983
2010-09-22 2010-09-20 7.231 287,863 +23,751 0.01% 2,081,610
2010-09-21 2010-09-17 7.273 264,112 -68,403 0.01% 1,920,980
2010-09-17 2010-09-15 7.210 332,515 +14,251 0.02% 2,397,500
2010-09-16 2010-09-14 7.221 318,264 -32,302 0.02% 2,298,097
2010-09-15 2010-09-13 7.052 350,566 +11,401 0.02% 2,472,301
2010-09-14 2010-09-10 6.989 339,165 +11,400 0.02% 2,370,477
2010-09-13 2010-09-09 7.073 327,765 +6,650 0.02% 2,318,401
2010-09-10 2010-09-08 7.073 321,115 +9,501 0.02% 2,271,363
2010-09-09 2010-09-07 7.147 311,614 -11,401 0.02% 2,227,119
2010-09-08 2010-09-06 7.179 323,015 +19,001 0.02% 2,318,803
2010-09-06 2010-09-02 7.063 304,014 -9,500 0.02% 2,147,202
2010-08-27 2010-08-25 6.694 313,514 +5,700 0.02% 2,098,799
2010-08-23 2010-08-19 7.231 307,814 +14,251 0.02% 2,225,880
2010-08-19 2010-08-17 7.031 293,563 -9,501 0.01% 2,064,118
2010-08-16 2010-08-12 7.105 303,064 +4,750 0.02% 2,153,252
2010-08-13 2010-08-11 7.094 298,314 +27,552 0.02% 2,116,363
2010-08-12 2010-08-10 7.358 270,762 -4,750 0.01% 1,992,148
2010-08-05 2010-08-03 7.358 275,512 -19,001 0.01% 2,027,096
2010-08-04 2010-08-02 7.494 294,513 +27,551 0.02% 2,207,197
2010-07-30 2010-07-28 7.368 266,962 -45,602 0.01% 1,966,999
2010-07-29 2010-07-27 7.305 312,564 -4,750 0.02% 2,283,259
2010-07-28 2010-07-26 7.052 317,314 -6,651 0.02% 2,237,797
2010-07-27 2010-07-23 6.915 323,965 -25,651 0.02% 2,240,372
2010-07-23 2010-07-21 6.231 349,616 +9,501 0.02% 2,178,561
2010-07-22 2010-07-20 6.116 340,115 +7,600 0.02% 2,079,978
2010-07-20 2010-07-16 6.260 332,515 +6,580 0.02% 2,081,692
2010-07-16 2010-07-14 6.550 325,935 -2,794 0.02% 2,134,998
2010-07-15 2010-07-13 6.464 328,729 -34,456 0.02% 2,125,060
2010-07-13 2010-07-09 6.540 363,185 -3,725 0.02% 2,375,100
2010-07-12 2010-07-08 6.379 366,910 -15,831 0.02% 2,340,360
2010-07-09 2010-07-07 6.207 382,741 -7,450 0.02% 2,375,579
2010-07-08 2010-07-06 6.142 390,191 +36,318 0.02% 2,396,679
2010-07-07 2010-07-05 5.831 353,873 +8,382 0.02% 2,063,402
2010-07-06 2010-07-02 6.078 345,491 -5,588 0.02% 2,099,858
2010-07-05 2010-06-30 6.250 351,079 -5,587 0.02% 2,194,141
2010-07-02 2010-06-29 6.271 356,666 -65,187 0.02% 2,236,718
2010-06-30 2010-06-28 6.432 421,853 -55,875 0.02% 2,713,468
2010-06-29 2010-06-25 6.486 477,728 +15,831 0.02% 3,098,520
2010-06-28 2010-06-24 6.561 461,897 +51,219 0.02% 3,030,561
2010-06-25 2010-06-23 6.797 410,678 +27,937 0.02% 2,791,527
2010-06-24 2010-06-22 6.862 382,741 +8,381 0.02% 2,626,289
2010-06-23 2010-06-21 6.840 374,360 -54,012 0.02% 2,560,740
2010-06-22 2010-06-18 6.464 428,372 +67,981 0.02% 2,769,200
2010-06-21 2010-06-17 6.658 360,391 -24,213 0.02% 2,399,398
2010-06-18 2010-06-15 6.357 384,604 -4,656 0.02% 2,444,962
2010-06-17 2010-06-14 6.497 389,260 +27,937 0.02% 2,528,901
2010-06-15 2010-06-11 6.325 361,323 -13,968 0.02% 2,285,323
2010-06-14 2010-06-10 6.196 375,291 +13,968 0.02% 2,325,309
2010-06-11 2010-06-09 6.228 361,323 +28,869 0.02% 2,250,403
2010-06-10 2010-06-08 6.432 332,454 -8,381 0.02% 2,138,430
2010-06-09 2010-06-07 6.593 340,835 +931 0.02% 2,247,239
2010-06-08 2010-06-04 6.926 339,904 -9,312 0.02% 2,354,250
2010-06-04 2010-06-02 6.873 349,216 +3,725 0.02% 2,399,997
2010-06-03 2010-06-01 6.991 345,491 +20,487 0.02% 2,415,207
2010-06-02 2010-05-31 7.399 325,004 +38,181 0.02% 2,404,610
2010-06-01 2010-05-28 7.592 286,823 -292,411 0.01% 2,177,560
2010-05-31 2010-05-27 6.991 579,234 +109,887 0.03% 4,049,223
2010-05-28 2010-05-26 6.851 469,347 +3,725 0.02% 3,215,521
2010-05-27 2010-05-25 7.087 465,622 +13,038 0.02% 3,300,001
2010-05-26 2010-05-24 7.528 452,584 +114,543 0.02% 3,406,857
2010-05-25 2010-05-20 7.205 338,041 +41,906 0.02% 2,435,727
2010-05-24 2010-05-19 7.528 296,135 -9,313 0.02% 2,229,176
2010-05-20 2010-05-18 7.818 305,448 +13,037 0.02% 2,387,841
2010-05-19 2010-05-17 7.839 292,411 +21,419 0.02% 2,292,204
2010-05-18 2010-05-14 8.311 270,992 -931 0.01% 2,252,341
2010-05-17 2010-05-13 8.301 271,923 +49,356 0.01% 2,257,159
2010-05-12 2010-05-10 8.634 222,567 -4,656 0.01% 1,921,558
2010-05-10 2010-05-06 8.322 227,223 +4,656 0.01% 1,890,996
2010-05-07 2010-05-05 8.601 222,567 +5,587 0.01% 1,914,388
2010-05-05 2010-05-03 8.945 216,980 +3,725 0.01% 1,940,892
2010-05-03 2010-04-29 9.289 213,255 -8,381 0.01% 1,980,852
2010-04-28 2010-04-26 9.664 221,636 -3,725 0.01% 2,142,000
2010-04-27 2010-04-23 9.514 225,361 +9,312 0.01% 2,144,120
2010-04-26 2010-04-22 9.707 216,049 -9,312 0.01% 2,097,285
2010-04-22 2010-04-20 9.579 225,361 +8,381 0.01% 2,158,640
2010-04-21 2010-04-19 9.557 216,980 -2,793 0.01% 2,073,702
2010-04-20 2010-04-16 9.664 219,773 -5,588 0.01% 2,123,995
2010-04-15 2010-04-13 9.579 225,361 -5,587 0.01% 2,158,640
2010-04-12 2010-04-08 9.718 230,948 -17,694 0.01% 2,244,396
2010-04-09 2010-04-07 9.407 248,642 -26,075 0.01% 2,338,920
2010-04-08 2010-04-01 9.052 274,717 +16,763 0.01% 2,486,851
2010-04-07 2010-03-31 9.074 257,954 -33,525 0.01% 2,340,646
2010-04-01 2010-03-30 8.967 291,479 +7,450 0.02% 2,613,548
2010-03-31 2010-03-29 8.977 284,029 +43,768 0.01% 2,549,797
2010-03-30 2010-03-26 8.881 240,261 -5,587 0.01% 2,133,661
2010-03-29 2010-03-25 8.784 245,848 -932 0.01% 2,159,517
2010-03-26 2010-03-24 8.891 246,780 -2,793 0.01% 2,194,204
2010-03-25 2010-03-23 8.902 249,573 +5,587 0.01% 2,221,717
2010-03-18 2010-03-16 9.020 243,986 -16,762 0.01% 2,200,801
2010-03-17 2010-03-15 9.171 260,748 +16,762 0.01% 2,391,198
2010-03-16 2010-03-12 9.428 243,986 +4,656 0.01% 2,300,362
2010-03-15 2010-03-11 9.428 239,330 +4,657 0.01% 2,256,464
2010-03-10 2010-03-08 9.557 234,673 -9,313 0.01% 2,242,796
2010-03-09 2010-03-05 9.342 243,986 -6,519 0.01% 2,279,402
2010-03-08 2010-03-04 9.246 250,505 -5,587 0.01% 2,316,094
2010-03-04 2010-03-02 9.213 256,092 +10,244 0.01% 2,359,500
2010-03-02 2010-02-26 8.934 245,848 -1,863 0.01% 2,196,477
2010-02-18 2010-02-12 8.580 247,711 -4,656 0.01% 2,125,342
2010-02-17 2010-02-11 8.462 252,367 -9,312 0.01% 2,135,480
2010-02-12 2010-02-10 8.322 261,679 -12,107 0.01% 2,177,746
2010-02-11 2010-02-09 8.043 273,786 +14,900 0.01% 2,202,063
2010-02-09 2010-02-05 8.258 258,886 +3,725 0.01% 2,137,822
2010-02-08 2010-02-04 8.773 255,161 -12,106 0.01% 2,238,582
2010-02-05 2010-02-03 8.805 267,267 -19,556 0.01% 2,353,401
2010-02-04 2010-02-02 8.558 286,823 +27,937 0.01% 2,454,760
2010-02-02 2010-01-29 8.816 258,886 -9,312 0.01% 2,282,382
2010-02-01 2010-01-28 8.891 268,198 +14,900 0.01% 2,384,638
2010-01-29 2010-01-27 8.762 253,298 -7,450 0.01% 2,219,518
2010-01-28 2010-01-26 8.913 260,748 -9,313 0.01% 2,323,998
2010-01-27 2010-01-25 9.149 270,061 +4,657 0.01% 2,470,803
2010-01-26 2010-01-22 9.299 265,404 +13,968 0.01% 2,468,096
2010-01-25 2010-01-21 9.772 251,436 +9,313 0.01% 2,457,002
2010-01-22 2010-01-20 10.116 242,123 -9,313 0.01% 2,449,196
2010-01-21 2010-01-19 9.965 251,436 +9,313 0.01% 2,505,602
2010-01-19 2010-01-15 10.201 242,123 -9,313 0.01% 2,469,996
2010-01-15 2010-01-13 9.987 251,436 -12,106 0.01% 2,511,002
2010-01-13 2010-01-11 10.395 263,542 -79,156 0.01% 2,739,441
2010-01-12 2010-01-08 10.588 342,698 +13,969 0.02% 3,628,484
2010-01-11 2010-01-07 11.018 328,729 -57,737 0.02% 3,621,780
2010-01-08 2010-01-06 11.211 386,466 +10,244 0.02% 4,332,599
2010-01-07 2010-01-05 10.910 376,222 +46,562 0.02% 4,104,635
2010-01-06 2010-01-04 10.491 329,660 -17,694 0.02% 3,458,577
2010-01-05 2009-12-31 10.491 347,354 -3,725 0.02% 3,644,211
2010-01-04 2009-12-29 10.685 351,079 -26,075 0.02% 3,751,152
2009-12-30 2009-12-28 10.631 377,154 -7,450 0.02% 4,009,503
2009-12-29 2009-12-24 10.234 384,604 -18,624 0.02% 3,935,894
2009-12-22 2009-12-18 9.933 403,228 -2,794 0.02% 4,005,245
2009-12-21 2009-12-17 9.772 406,022 -6,519 0.02% 3,967,598
2009-12-18 2009-12-16 10.030 412,541 -5,587 0.02% 4,137,621
2009-12-17 2009-12-15 9.987 418,128 -932 0.02% 4,175,696
2009-12-16 2009-12-14 9.987 419,060 -37,249 0.02% 4,185,004
2009-12-15 2009-12-11 9.901 456,309 +7,450 0.02% 4,517,796
2009-12-14 2009-12-10 9.804 448,859 -9,313 0.02% 4,400,656
2009-12-11 2009-12-09 9.761 458,172 +2,794 0.02% 4,472,281
2009-12-10 2009-12-08 10.094 455,378 -23,281 0.02% 4,596,599
2009-12-09 2009-12-07 9.954 478,659 +3,725 0.02% 4,764,778
2009-12-08 2009-12-04 9.761 474,934 -53,081 0.02% 4,635,897
2009-12-07 2009-12-03 9.804 528,015 +1,862 0.03% 5,176,709
2009-12-04 2009-12-02 9.460 526,153 -2,793 0.03% 4,977,653
2009-12-03 2009-12-01 9.353 528,946 +17,693 0.03% 4,947,276
2009-12-02 2009-11-30 9.321 511,253 -4,656 0.03% 4,765,322
2009-12-01 2009-11-27 8.977 515,909 -19,556 0.03% 4,631,440
2009-11-27 2009-11-25 9.579 535,465 -22,350 0.03% 5,128,999
2009-11-26 2009-11-24 9.342 557,815 +1,863 0.03% 5,211,301
2009-11-24 2009-11-20 9.192 555,952 -6,519 0.03% 5,110,316
2009-11-23 2009-11-19 9.375 562,471 +9,312 0.03% 5,272,919
2009-11-20 2009-11-18 9.546 553,159 -37,249 0.03% 5,280,663
2009-11-19 2009-11-17 9.439 590,408 -3,725 0.03% 5,572,856
2009-11-18 2009-11-16 9.493 594,133 +12,106 0.03% 5,639,916
2009-11-17 2009-11-13 9.450 582,027 +23,281 0.03% 5,499,997
2009-11-16 2009-11-12 9.503 558,746 +13,037 0.03% 5,309,998
2009-11-13 2009-11-11 9.385 545,709 -52,149 0.03% 5,121,642
2009-11-12 2009-11-10 9.385 597,858 +12,106 0.03% 5,611,076
2009-11-11 2009-11-09 9.439 585,752 +60,531 0.03% 5,528,908
2009-11-10 2009-11-06 9.052 525,221 -13,038 0.03% 4,754,516
2009-11-09 2009-11-05 8.795 538,259 -9,312 0.03% 4,733,822
2009-11-06 2009-11-04 8.934 547,571 -4,656 0.03% 4,892,158
2009-11-05 2009-11-03 8.623 552,227 +9,312 0.03% 4,761,786
2009-11-04 2009-11-02 8.870 542,915 +8,381 0.03% 4,815,580
2009-11-03 2009-10-30 8.773 534,534 -33,525 0.03% 4,689,581
2009-11-02 2009-10-29 8.333 568,059 +14,900 0.03% 4,733,603
2009-10-30 2009-10-28 8.752 553,159 -2,793 0.03% 4,841,102
2009-10-29 2009-10-27 9.031 555,952 -2,794 0.03% 5,020,766
2009-10-28 2009-10-23 9.095 558,746 +13,037 0.03% 5,081,998
2009-10-27 2009-10-22 8.902 545,709 +931 0.03% 4,857,942
2009-10-22 2009-10-20 8.644 544,778 -490,765 0.03% 4,709,254
2009-10-21 2009-10-19 8.784 1,035,543 -101,505 0.05% 9,096,161
2009-10-20 2009-10-16 8.741 1,137,048 +548,502 0.06% 9,938,936
2009-10-19 2009-10-15 8.161 588,546 +6,519 0.03% 4,803,200
2009-10-16 2009-10-14 8.022 582,027 -9,313 0.03% 4,668,748
2009-10-15 2009-10-13 7.946 591,340 +18,625 0.03% 4,699,002
2009-10-14 2009-10-12 7.860 572,715 +4,656 0.03% 4,501,801
2009-10-13 2009-10-09 8.054 568,059 -9,312 0.03% 4,575,003
2009-10-12 2009-10-08 8.129 577,371 +27,937 0.03% 4,693,400
2009-10-09 2009-10-07 7.968 549,434 -17,693 0.03% 4,377,802
2009-10-08 2009-10-06 7.946 567,127 +65,187 0.03% 4,506,597
2009-10-06 2009-10-02 7.635 501,940 -19,556 0.03% 3,832,288
2009-10-05 2009-09-30 7.785 521,496 -1,077,449 0.03% 4,059,997
2009-10-02 2009-09-29 8.064 1,598,945 -27,938 0.08% 12,894,667
2009-09-30 2009-09-28 8.000 1,626,883 -31,662 0.08% 13,015,153
2009-09-29 2009-09-25 8.236 1,658,545 +5,588 0.09% 13,660,271
2009-09-28 2009-09-24 8.258 1,652,957 +13,968 0.09% 13,649,746
2009-09-25 2009-09-23 8.591 1,638,989 -4,656 0.09% 14,080,002
2009-09-23 2009-09-21 8.805 1,643,645 -7,450 0.09% 14,473,000
2009-09-22 2009-09-18 8.816 1,651,095 -5,587 0.09% 14,556,330
2009-09-21 2009-09-17 8.805 1,656,682 -55,875 0.09% 14,587,796
2009-09-18 2009-09-16 8.677 1,712,557 +20,487 0.09% 14,859,120
2009-09-17 2009-09-15 8.408 1,692,070 +932 0.09% 14,227,113
2009-09-16 2009-09-14 8.344 1,691,138 -11,175 0.09% 14,110,316
2009-09-15 2009-09-11 8.601 1,702,313 +33,524 0.09% 14,642,277
2009-09-14 2009-09-10 8.666 1,668,789 -55,874 0.09% 14,461,443
2009-09-11 2009-09-09 8.494 1,724,663 -65,187 0.09% 14,649,318
2009-09-10 2009-09-08 8.644 1,789,850 +107,093 0.09% 15,472,098
2009-09-09 2009-09-07 8.483 1,682,757 -27,938 0.09% 14,275,298
2009-09-08 2009-09-04 8.365 1,710,695 -13,968 0.09% 14,310,234
2009-09-07 2009-09-03 7.936 1,724,663 +18,625 0.09% 13,686,278
2009-09-04 2009-09-02 7.850 1,706,038 +42,837 0.09% 13,391,917
2009-09-03 2009-09-01 8.301 1,663,201 +1,862 0.09% 13,805,779
2009-09-02 2009-08-31 8.247 1,661,339 -27,937 0.09% 13,701,123
2009-09-01 2009-08-28 8.440 1,689,276 -3,725 0.09% 14,258,040
2009-08-27 2009-08-25 9.042 1,693,001 -28,868 0.09% 15,307,561
2009-08-26 2009-08-24 8.698 1,721,869 -8,382 0.09% 14,976,896
2009-08-25 2009-08-21 8.397 1,730,251 -97,780 0.09% 14,529,563
2009-08-24 2009-08-20 8.247 1,828,031 +28,868 0.10% 15,075,838
2009-08-21 2009-08-19 7.538 1,799,163 +6,519 0.09% 13,562,642
2009-08-20 2009-08-18 7.581 1,792,644 +8,381 0.09% 13,590,500
2009-08-19 2009-08-17 7.764 1,784,263 +26,075 0.09% 13,852,681
2009-08-18 2009-08-14 8.247 1,758,188 +42,837 0.09% 14,499,840
2009-08-17 2009-08-13 8.558 1,715,351 +18,625 0.09% 14,680,742
2009-08-14 2009-08-12 9.063 1,696,726 +27,937 0.09% 15,377,681
2009-08-13 2009-08-11 9.460 1,668,789 +22,350 0.09% 15,787,524
2009-08-12 2009-08-10 9.407 1,646,439 +2,794 0.09% 15,487,682
2009-08-11 2009-08-07 8.934 1,643,645 -30,731 0.09% 14,684,800
2009-08-10 2009-08-06 9.085 1,674,376 +71,706 0.09% 15,211,079
2009-08-07 2009-08-05 9.385 1,602,670 +40,043 0.08% 15,041,537
2009-08-06 2009-08-04 9.847 1,562,627 -8,381 0.08% 15,387,262
2009-08-05 2009-08-03 9.869 1,571,008 +8,381 0.08% 15,503,530
2009-08-04 2009-07-31 9.611 1,562,627 +6,519 0.08% 15,018,102
2009-08-03 2009-07-30 9.718 1,556,108 +41,906 0.08% 15,122,549
2009-07-31 2009-07-29 9.568 1,514,202 +118,268 0.08% 14,487,658
2009-07-30 2009-07-28 10.051 1,395,934 +13,037 0.07% 14,030,638
2009-07-29 2009-07-27 9.278 1,382,897 +11,175 0.07% 12,830,402
2009-07-28 2009-07-24 8.741 1,371,722 -18,625 0.07% 11,990,221
2009-07-27 2009-07-23 7.925 1,390,347 +4,656 0.07% 11,018,342
2009-07-24 2009-07-22 7.807 1,385,691 -32,593 0.07% 10,817,764
2009-07-22 2009-07-20 7.624 1,418,284 -32,594 0.07% 10,813,299
2009-07-21 2009-07-17 7.388 1,450,878 +30,731 0.08% 10,719,043
2009-07-20 2009-07-16 7.302 1,420,147 +9,313 0.07% 10,370,003
2009-07-17 2009-07-15 7.431 1,410,834 -13,969 0.07% 10,483,799
2009-07-16 2009-07-14 7.023 1,424,803 -13,037 0.07% 10,006,202
2009-07-15 2009-07-13 6.840 1,437,840 -23,281 0.07% 9,835,279
2009-07-14 2009-07-10 6.926 1,461,121 -27,938 0.08% 10,120,048
2009-07-10 2009-07-08 6.711 1,489,059 +31,663 0.08% 9,993,753
2009-07-07 2009-07-03 6.958 1,457,396 -67,981 0.08% 10,141,198
2009-07-06 2009-07-02 6.647 1,525,377 -35,387 0.08% 10,139,219
2009-07-03 2009-06-30 6.540 1,560,764 +5,587 0.08% 10,206,838
2009-07-02 2009-06-29 6.776 1,555,177 -35,387 0.08% 10,537,701
2009-06-30 2009-06-26 6.851 1,590,564 +8,381 0.08% 10,897,039
2009-06-29 2009-06-25 6.647 1,582,183 +66,118 0.08% 10,516,810
2009-06-26 2009-06-24 6.250 1,516,065 -74,499 0.08% 9,474,962
2009-06-25 2009-06-23 6.003 1,590,564 +19,556 0.08% 9,547,719
2009-06-24 2009-06-22 6.411 1,571,008 -40,043 0.08% 10,071,390
2009-06-23 2009-06-19 6.357 1,611,051 +45,630 0.08% 10,241,597
2009-06-22 2009-06-18 6.454 1,565,421 -84,743 0.08% 10,102,813
2009-06-19 2009-06-17 6.647 1,650,164 +172,280 0.09% 10,968,682
2009-06-18 2009-06-16 6.937 1,477,884 +85,675 0.08% 10,252,022
2009-06-17 2009-06-15 7.259 1,392,209 -6,519 0.07% 10,106,198
2009-06-16 2009-06-12 7.624 1,398,728 -40,043 0.07% 10,664,200
2009-06-15 2009-06-11 7.087 1,438,771 +9,312 0.07% 10,196,997
2009-06-12 2009-06-10 7.066 1,429,459 +14,900 0.07% 10,100,300
2009-06-11 2009-06-09 6.626 1,414,559 -18,625 0.07% 9,372,229
2009-06-10 2009-06-08 6.873 1,433,184 +42,837 0.07% 9,849,600
2009-06-09 2009-06-05 7.044 1,390,347 -56,806 0.07% 9,794,082
2009-06-08 2009-06-04 6.293 1,447,153 -74,499 0.08% 9,106,442
2009-06-05 2009-06-03 5.766 1,521,652 +51,218 0.08% 8,774,579
2009-06-04 2009-06-02 5.605 1,470,434 -108,955 0.08% 8,242,382
2009-06-03 2009-06-01 5.659 1,579,389 -9,313 0.08% 8,937,919
2009-06-02 2009-05-29 5.165 1,588,702 -32,593 0.08% 8,205,862
2009-06-01 2009-05-27 5.111 1,621,295 -7,450 0.08% 8,287,159
2009-05-29 2009-05-26 5.026 1,628,745 +18,625 0.08% 8,185,319
2009-05-27 2009-05-25 5.283 1,610,120 -43,769 0.08% 8,506,679
2009-05-26 2009-05-22 5.090 1,653,889 +61,462 0.09% 8,418,241
2009-05-25 2009-05-21 5.358 1,592,427 -61,462 0.08% 8,532,902
2009-05-22 2009-05-20 5.434 1,653,889 -5,587 0.09% 8,986,562
2009-05-21 2009-05-19 5.498 1,659,476 +176,936 0.09% 9,123,839
2009-05-20 2009-05-18 5.358 1,482,540 -18,625 0.08% 7,944,081
2009-05-19 2009-05-15 5.111 1,501,165 -75,430 0.08% 7,673,121
2009-05-18 2009-05-14 4.746 1,576,595 +93,124 0.08% 7,483,058
2009-05-15 2009-05-13 4.918 1,483,471 -176,936 0.08% 7,295,939
2009-05-14 2009-05-12 4.822 1,660,407 +128,511 0.09% 8,005,668
2009-05-13 2009-05-11 4.800 1,531,896 -156,449 0.08% 7,353,151
2009-05-12 2009-05-08 4.811 1,688,345 -118,268 0.09% 8,122,241
2009-05-11 2009-05-07 4.585 1,806,613 +66,119 0.09% 8,283,802
2009-05-08 2009-05-06 4.607 1,740,494 -158,312 0.09% 8,018,008
2009-05-07 2009-05-05 4.113 1,898,806 +355,735 0.10% 7,809,371
2009-05-06 2009-05-04 3.769 1,543,071 +10,244 0.08% 5,816,071
2009-05-05 2009-04-30 3.383 1,532,827 -111,749 0.08% 5,184,900
2009-05-04 2009-04-29 3.275 1,644,576 +61,462 0.09% 5,386,299
2009-04-30 2009-04-28 3.093 1,583,114 -50,287 0.08% 4,895,999
2009-04-29 2009-04-27 3.318 1,633,401 +66,118 0.09% 5,419,859
2009-04-28 2009-04-24 3.673 1,567,283 +74,499 0.08% 5,755,860
2009-04-27 2009-04-23 3.554 1,492,784 -13,968 0.08% 5,305,932
2009-04-24 2009-04-22 3.479 1,506,752 -70,775 0.08% 5,242,319
2009-04-23 2009-04-21 3.630 1,577,527 +54,012 0.08% 5,725,721
2009-04-22 2009-04-20 3.715 1,523,515 -109,886 0.08% 5,660,561
2009-04-21 2009-04-17 3.501 1,633,401 +57,737 0.09% 5,718,039
2009-04-20 2009-04-16 3.554 1,575,664 -99,643 0.08% 5,600,519
2009-04-17 2009-04-15 3.683 1,675,307 -190,905 0.09% 6,170,569
2009-04-16 2009-04-14 3.114 1,866,212 -98,712 0.10% 5,811,599
2009-04-15 2009-04-09 2.824 1,964,924 -46,562 0.10% 5,549,300
2009-04-14 2009-04-08 2.728 2,011,486 -74,500 0.10% 5,486,399
2009-04-08 2009-04-06 2.899 2,085,986 +108,025 0.11% 6,048,001
2009-04-07 2009-04-03 2.932 1,977,961 +46,562 0.10% 5,798,519
2009-04-06 2009-04-02 2.899 1,931,399 +116,405 0.10% 5,599,799
2009-04-03 2009-04-01 2.792 1,814,994 -64,256 0.09% 5,067,400
2009-04-02 2009-03-31 2.545 1,879,250 +37,250 0.10% 4,782,661
2009-04-01 2009-03-30 2.513 1,842,000 +102,437 0.10% 4,628,520
2009-03-31 2009-03-27 2.728 1,739,563 +51,218 0.09% 4,744,720
2009-03-30 2009-03-26 2.706 1,688,345 +43,769 0.09% 4,568,761
2009-03-27 2009-03-25 2.620 1,644,576 +11,175 0.09% 4,309,039
2009-03-26 2009-03-24 2.685 1,633,401 -172,280 0.09% 4,384,999
2009-03-25 2009-03-23 2.728 1,805,681 -67,050 0.09% 4,925,059
2009-03-24 2009-03-20 2.459 1,872,731 -108,955 0.10% 4,605,190
2009-03-23 2009-03-19 2.448 1,981,686 +314,760 0.10% 4,851,839
2009-03-20 2009-03-18 2.330 1,666,926 -20,487 0.09% 3,884,300
2009-03-19 2009-03-17 2.266 1,687,413 -137,825 0.09% 3,823,319
2009-03-18 2009-03-16 2.362 1,825,238 +31,663 0.10% 4,312,001
2009-03-17 2009-03-13 2.244 1,793,575 +55,874 0.09% 4,025,339
2009-03-16 2009-03-12 2.169 1,737,701 +46,563 0.09% 3,769,321
2009-03-13 2009-03-11 2.191 1,691,138 -106,162 0.09% 3,704,639
2009-03-12 2009-03-10 2.115 1,797,300 +18,625 0.09% 3,802,100
2009-03-10 2009-03-06 2.051 1,778,675 -37,250 0.09% 3,648,099
2009-03-09 2009-03-05 2.094 1,815,925 +47,493 0.09% 3,802,500
2009-03-06 2009-03-04 2.212 1,768,432 -28,868 0.09% 3,911,941
2009-03-05 2009-03-03 1.997 1,797,300 +27,937 0.09% 3,589,800
2009-03-03 2009-02-27 2.115 1,769,363 -52,150 0.09% 3,743,000
2009-03-02 2009-02-26 2.212 1,821,513 +13,038 0.09% 4,029,361
2009-02-27 2009-02-25 2.287 1,808,475 -111,749 0.09% 4,136,460
2009-02-26 2009-02-24 2.266 1,920,224 +139,686 0.10% 4,350,819
2009-02-25 2009-02-23 2.416 1,780,538 +23,281 0.09% 4,302,000
2009-02-24 2009-02-20 2.438 1,757,257 +11,175 0.09% 4,283,491
2009-02-23 2009-02-19 2.566 1,746,082 -46,562 0.09% 4,481,250
2009-02-20 2009-02-18 2.556 1,792,644 +109,887 0.09% 4,581,500
2009-02-19 2009-02-17 2.620 1,682,757 +4,656 0.09% 4,409,079
2009-02-18 2009-02-16 2.663 1,678,101 +27,937 0.09% 4,468,960
2009-02-17 2009-02-13 2.738 1,650,164 -65,187 0.09% 4,518,601
2009-02-16 2009-02-12 2.685 1,715,351 +1,863 0.09% 4,605,001
2009-02-13 2009-02-11 2.738 1,713,488 +51,218 0.09% 4,691,999
2009-02-12 2009-02-10 2.835 1,662,270 -40,043 0.09% 4,712,400
2009-02-11 2009-02-09 2.856 1,702,313 -11,175 0.09% 4,862,479
2009-02-10 2009-02-06 2.899 1,713,488 +57,737 0.09% 4,967,999
2009-02-09 2009-02-05 2.835 1,655,751 +54,943 0.09% 4,693,919
2009-02-06 2009-02-04 2.910 1,600,808 -118,268 0.08% 4,658,491
2009-02-05 2009-02-03 2.706 1,719,076 +37,250 0.09% 4,651,921
2009-02-03 2009-01-30 2.813 1,681,826 -81,018 0.09% 4,731,720
2009-02-02 2009-01-29 2.663 1,762,844 +39,112 0.09% 4,694,639
2009-01-30 2009-01-23 2.599 1,723,732 +33,525 0.09% 4,479,420
2009-01-29 2009-01-22 2.760 1,690,207 +53,081 0.09% 4,664,549
2009-01-23 2009-01-21 2.717 1,637,126 +28,868 0.09% 4,447,739
2009-01-22 2009-01-20 2.760 1,608,258 -65,187 0.08% 4,438,391
2009-01-21 2009-01-19 2.760 1,673,445 -43,768 0.09% 4,618,290
2009-01-20 2009-01-16 2.706 1,717,213 -16,763 0.09% 4,646,879
2009-01-19 2009-01-15 2.652 1,733,976 +103,368 0.09% 4,599,141
2009-01-16 2009-01-14 2.728 1,630,608 -94,055 0.09% 4,447,541
2009-01-15 2009-01-13 2.545 1,724,663 +70,774 0.09% 4,389,239
2009-01-14 2009-01-12 2.631 1,653,889 -36,318 0.09% 4,351,201
2009-01-13 2009-01-09 2.770 1,690,207 -148,068 0.09% 4,682,699
2009-01-12 2009-01-08 2.781 1,838,275 +38,181 0.10% 5,112,660
2009-01-09 2009-01-07 2.964 1,800,094 -34,456 0.09% 5,335,080
2009-01-08 2009-01-06 3.103 1,834,550 -62,393 0.10% 5,693,300
2009-01-07 2009-01-05 3.028 1,896,943 -75,431 0.10% 5,744,339
2009-01-05 2008-12-31 2.620 1,972,374 -235,605 0.10% 5,167,920
2009-01-02 2008-12-29 2.491 2,207,979 +5,588 0.12% 5,500,721
2008-12-30 2008-12-24 2.448 2,202,391 +156,449 0.11% 5,392,199
2008-12-29 2008-12-22 2.577 2,045,942 +20,487 0.11% 5,272,799
2008-12-23 2008-12-19 2.824 2,025,455 -192,767 0.11% 5,720,250
2008-12-22 2008-12-18 2.942 2,218,222 +117,336 0.12% 6,526,679
2008-12-19 2008-12-17 2.652 2,100,886 -91,262 0.11% 5,572,321
2008-12-18 2008-12-16 2.524 2,192,148 -55,874 0.11% 5,531,901
2008-12-17 2008-12-15 2.545 2,248,022 +246,779 0.12% 5,721,180
2008-12-16 2008-12-12 2.362 2,001,243 +7,450 0.10% 4,727,801
2008-12-15 2008-12-11 2.685 1,993,793 +257,955 0.10% 5,352,501
2008-12-12 2008-12-10 2.685 1,735,838 +36,318 0.09% 4,660,000
2008-12-11 2008-12-09 2.201 1,699,520 -132,236 0.09% 3,741,251
2008-12-10 2008-12-08 1.954 1,831,756 -241,192 0.10% 3,579,940
2008-12-09 2008-12-05 1.826 2,072,948 +331,522 0.11% 3,784,199
2008-12-08 2008-12-04 1.718 1,741,426 -203,942 0.09% 2,992,001
2008-12-05 2008-12-03 1.793 1,945,368 +138,755 0.10% 3,488,630
2008-12-04 2008-12-02 1.579 1,806,613 -55,874 0.09% 2,851,801
2008-12-03 2008-12-01 1.600 1,862,487 -130,374 0.10% 2,980,000
2008-12-02 2008-11-28 1.514 1,992,861 +350,147 0.10% 3,017,399
2008-12-01 2008-11-27 1.396 1,642,714 +25,144 0.09% 2,293,200
2008-11-28 2008-11-26 1.299 1,617,570 -74,500 0.08% 2,101,770
2008-11-27 2008-11-25 1.224 1,692,070 +37,250 0.09% 2,071,380
2008-11-26 2008-11-24 1.289 1,654,820 +9,312 0.09% 2,132,400
2008-11-25 2008-11-21 1.417 1,645,508 +83,812 0.09% 2,332,441
2008-11-21 2008-11-19 1.514 1,561,696 -215,117 0.08% 2,364,571
2008-11-20 2008-11-18 1.503 1,776,813 +49,356 0.09% 2,671,200
2008-11-19 2008-11-17 1.697 1,727,457 -9,312 0.09% 2,930,900
2008-11-18 2008-11-14 1.772 1,736,769 -9,313 0.09% 3,077,249
2008-11-17 2008-11-13 1.772 1,746,082 +34,456 0.09% 3,093,750
2008-11-14 2008-11-12 1.922 1,711,626 -94,987 0.09% 3,290,020
2008-11-13 2008-11-11 1.836 1,806,613 -109,886 0.09% 3,317,401
2008-11-12 2008-11-10 1.783 1,916,499 +62,393 0.10% 3,416,279
2008-11-11 2008-11-07 1.557 1,854,106 +5,587 0.10% 2,886,950
2008-11-10 2008-11-06 1.493 1,848,519 +19,556 0.10% 2,759,151
2008-11-07 2008-11-05 1.836 1,828,963 -3,724 0.10% 3,358,441
2008-11-06 2008-11-04 1.697 1,832,687 +1,862 0.10% 3,109,439
2008-11-05 2008-11-03 1.729 1,830,825 +3,725 0.10% 3,165,260
2008-11-04 2008-10-31 1.675 1,827,100 +91,262 0.10% 3,060,720
2008-11-03 2008-10-30 1.557 1,735,838 +57,737 0.09% 2,702,800
2008-10-31 2008-10-29 1.085 1,678,101 -174,143 0.09% 1,820,020
2008-10-30 2008-10-28 0.999 1,852,244 +120,131 0.10% 1,849,770
2008-10-29 2008-10-27 0.859 1,732,113 +162,036 0.09% 1,488,000
2008-10-28 2008-10-24 1.128 1,570,077 +74,500 0.08% 1,770,300
2008-10-27 2008-10-23 1.203 1,495,577 +19,556 0.08% 1,798,720
2008-10-24 2008-10-22 1.278 1,476,021 +37,250 0.08% 1,886,150
2008-10-23 2008-10-21 1.482 1,438,771 +31,662 0.07% 2,132,099
2008-10-22 2008-10-20 1.654 1,407,109 -9,313 0.07% 2,326,940
2008-10-21 2008-10-17 1.643 1,416,422 -9,312 0.07% 2,327,131
2008-10-20 2008-10-16 1.761 1,425,734 +22,350 0.07% 2,510,840
2008-10-17 2008-10-15 2.126 1,403,384 +13,037 0.07% 2,983,860
2008-10-16 2008-10-14 2.599 1,390,347 -9,312 0.07% 3,613,061
2008-10-15 2008-10-13 2.362 1,399,659 -35,387 0.07% 3,306,600
2008-10-14 2008-10-10 1.987 1,435,046 +51,218 0.07% 2,850,849
2008-10-13 2008-10-09 2.298 1,383,828 -26,075 0.07% 3,180,040
2008-10-10 2008-10-08 2.491 1,409,903 -18,625 0.07% 3,512,480
2008-10-09 2008-10-06 3.060 1,428,528 +34,456 0.07% 4,371,901
2008-10-08 2008-10-03 3.490 1,394,072 +24,213 0.07% 4,865,251
2008-10-06 2008-10-02 3.973 1,369,859 +16,762 0.07% 5,442,698
2008-10-03 2008-09-30 3.962 1,353,097 -4,656 0.07% 5,361,570
2008-10-02 2008-09-29 4.005 1,357,753 +34,456 0.07% 5,438,339
2008-09-30 2008-09-26 4.381 1,323,297 -3,725 0.07% 5,797,679
2008-09-29 2008-09-25 4.435 1,327,022 +10,243 0.07% 5,885,249
2008-09-26 2008-09-24 4.478 1,316,779 +3,725 0.07% 5,896,382
2008-09-25 2008-09-23 5.015 1,313,054 -21,418 0.07% 6,584,702
2008-09-24 2008-09-22 5.552 1,334,472 -14,900 0.07% 7,408,609
2008-09-23 2008-09-19 5.584 1,349,372 -10,244 0.07% 7,534,800
2008-09-22 2008-09-18 5.154 1,359,616 +36,319 0.07% 7,008,001
2008-09-19 2008-09-17 5.444 1,323,297 -9,313 0.07% 7,204,469
2008-09-18 2008-09-16 5.584 1,332,610 -14,900 0.07% 7,441,202
2008-09-17 2008-09-12 5.788 1,347,510 -13,968 0.07% 7,799,333
2008-09-16 2008-09-11 5.627 1,361,478 +19,556 0.07% 7,660,879
2008-09-12 2008-09-10 6.153 1,341,922 +7,450 0.07% 8,256,929
2008-09-11 2008-09-09 6.787 1,334,472 -16,763 0.07% 9,056,559
2008-09-10 2008-09-08 7.281 1,351,235 +932 0.07% 9,837,783
2008-09-09 2008-09-05 7.732 1,350,303 +30,731 0.07% 10,439,998
2008-09-08 2008-09-04 8.161 1,319,572 +1,862 0.07% 10,769,198
2008-09-05 2008-09-03 8.666 1,317,710 +17,694 0.07% 11,419,052
2008-09-04 2008-09-02 9.654 1,300,016 +3,725 0.07% 12,550,039
2008-09-03 2008-09-01 9.718 1,296,291 +2,794 0.07% 12,597,599
2008-09-02 2008-08-29 9.815 1,293,497 -9,313 0.07% 12,695,456
2008-09-01 2008-08-28 9.772 1,302,810 -26,075 0.07% 12,730,901
2008-08-29 2008-08-27 9.686 1,328,885 +12,106 0.07% 12,871,543
2008-08-28 2008-08-26 9.332 1,316,779 +2,794 0.07% 12,287,665
2008-08-27 2008-08-25 9.514 1,313,985 -2,794 0.07% 12,501,462
2008-08-26 2008-08-21 9.160 1,316,779 -15,831 0.07% 12,061,424
2008-08-25 2008-08-20 9.342 1,332,610 +34,456 0.07% 12,449,703
2008-08-21 2008-08-19 9.020 1,298,154 -1,862 0.07% 11,709,603
2008-08-20 2008-08-18 9.138 1,300,016 +2,794 0.07% 11,879,959
2008-08-19 2008-08-15 9.965 1,297,222 +4,656 0.07% 12,927,036
2008-08-18 2008-08-14 10.073 1,292,566 -18,625 0.07% 13,019,438
2008-08-15 2008-08-13 9.342 1,311,191 -22,350 0.07% 12,249,600
2008-08-14 2008-08-12 8.805 1,333,541 +25,144 0.07% 11,742,401
2008-08-13 2008-08-11 9.450 1,308,397 +6,518 0.07% 12,363,997
2008-08-12 2008-08-08 10.148 1,301,879 +7,450 0.07% 13,211,104
2008-08-11 2008-08-07 10.663 1,294,429 +3,725 0.07% 13,802,704
2008-08-08 2008-08-05 10.824 1,290,704 +44,700 0.07% 13,970,883
2008-08-01 2008-07-30 12.456 1,246,004 -4,656 0.06% 15,520,800
2008-07-31 2008-07-29 12.199 1,250,660 +931 0.07% 15,256,477
2008-07-30 2008-07-28 12.156 1,249,729 -2,794 0.07% 15,191,440
2008-07-29 2008-07-25 11.554 1,252,523 +1,863 0.07% 14,472,203
2008-07-28 2008-07-24 11.984 1,250,660 +4,656 0.07% 14,987,877
2008-07-25 2008-07-23 12.736 1,246,004 +13,037 0.06% 15,868,680
2008-07-24 2008-07-22 12.865 1,232,967 +15,832 0.06% 15,861,525
2008-07-23 2008-07-21 12.886 1,217,135 +4,656 0.06% 15,683,994
2008-07-22 2008-07-18 13.144 1,212,479 +17,693 0.06% 15,936,477
2008-07-17 2008-07-15 13.895 1,194,786 -931 0.06% 16,602,026
2008-07-16 2008-07-14 14.089 1,195,717 -5,587 0.06% 16,846,082
2008-07-15 2008-07-11 14.389 1,201,304 -7,450 0.06% 17,285,996
2008-07-14 2008-07-10 13.960 1,208,754 +2,793 0.06% 16,873,997
2008-07-09 2008-07-07 13.745 1,205,961 -10,243 0.06% 16,576,007
2008-07-08 2008-07-04 12.950 1,216,204 -3,725 0.06% 15,750,357
2008-07-07 2008-07-03 13.187 1,219,929 +45,631 0.06% 16,086,798
2008-07-04 2008-07-02 14.497 1,174,298 -931 0.06% 17,023,497
2008-07-03 2008-06-30 14.604 1,175,229 +931 0.06% 17,163,193
2008-07-02 2008-06-27 14.411 1,174,298 -9,313 0.06% 16,922,617
2008-06-30 2008-06-26 14.067 1,183,611 -27,937 0.06% 16,650,105
2008-06-26 2008-06-24 12.349 1,211,548 +27,937 0.06% 14,961,500
2008-06-24 2008-06-20 13.423 1,183,611 -27,937 0.06% 15,887,504
2008-06-20 2008-06-18 14.346 1,211,548 +5,587 0.06% 17,381,360
2008-06-16 2008-06-12 13.788 1,205,961 -4,656 0.06% 16,627,807
2008-06-12 2008-06-10 12.993 1,210,617 +1,863 0.06% 15,730,003
2008-06-11 2008-06-06 13.781 1,208,754 -9,313 0.06% 16,658,118
2008-06-10 2008-06-05 13.695 1,218,067 +10,741 0.06% 16,681,053
2008-06-06 2008-06-04 13.868 1,207,326 -89,671 0.06% 16,742,919
2008-06-05 2008-06-03 14.344 1,296,997 -56,392 0.07% 18,603,775
2008-06-04 2008-06-02 14.712 1,353,389 -252,373 0.07% 19,910,407
2008-06-03 2008-05-30 16.442 1,605,762 -123,876 0.08% 26,402,397
2008-05-30 2008-05-28 14.474 1,729,638 +1,849 0.09% 25,033,981
2008-05-29 2008-05-27 13.868 1,727,789 -11,093 0.09% 23,960,580
2008-05-28 2008-05-26 13.716 1,738,882 -9,245 0.09% 23,851,075
2008-05-27 2008-05-23 14.387 1,748,127 -36,978 0.09% 25,150,302
2008-05-23 2008-05-21 14.192 1,785,105 -9,244 0.09% 25,334,725
2008-05-22 2008-05-20 13.998 1,794,349 -667,450 0.09% 25,116,538
2008-05-21 2008-05-19 13.825 2,461,799 -59,164 0.13% 34,033,141
2008-05-20 2008-05-16 13.349 2,520,963 +1,848 0.13% 33,651,174
2008-05-19 2008-05-15 13.327 2,519,115 -38,826 0.13% 33,572,006
2008-05-16 2008-05-14 13.002 2,557,941 +924 0.13% 33,259,336
2008-05-15 2008-05-13 12.786 2,557,017 +36,054 0.13% 32,694,122
2008-05-14 2008-05-09 12.656 2,520,963 -9,245 0.13% 31,905,894
2008-05-13 2008-05-08 12.635 2,530,208 +9,245 0.13% 31,968,161
2008-05-09 2008-05-07 12.721 2,520,963 -11,094 0.13% 32,069,514
2008-05-08 2008-05-06 12.224 2,532,057 +8,320 0.13% 30,950,702
2008-05-07 2008-05-05 12.050 2,523,737 +5,547 0.13% 30,412,203
2008-05-06 2008-05-02 12.332 2,518,190 +8,320 0.13% 31,053,599
2008-05-05 2008-04-30 12.873 2,509,870 +9,244 0.13% 32,308,499
2008-05-02 2008-04-29 13.240 2,500,626 -10,169 0.13% 33,109,205
2008-04-30 2008-04-28 12.851 2,510,795 +2,774 0.13% 32,266,086
2008-04-29 2008-04-25 13.111 2,508,021 +7,395 0.13% 32,881,557
2008-04-28 2008-04-24 13.478 2,500,626 -46,222 0.13% 33,704,305
2008-04-25 2008-04-23 13.413 2,546,848 -177,494 0.13% 34,162,001
2008-04-24 2008-04-22 12.959 2,724,342 +11,094 0.14% 35,305,066
2008-04-23 2008-04-21 13.089 2,713,248 -48,996 0.14% 35,513,498
2008-04-22 2008-04-18 12.937 2,762,244 -50,844 0.15% 35,736,483
2008-04-21 2008-04-17 12.981 2,813,088 -98,916 0.15% 36,515,996
2008-04-18 2008-04-16 12.808 2,912,004 -58,240 0.15% 37,296,000
2008-04-17 2008-04-15 12.764 2,970,244 -1,849 0.16% 37,913,399
2008-04-16 2008-04-14 12.115 2,972,093 -36,053 0.16% 36,008,001
2008-04-15 2008-04-11 12.137 3,008,146 +35,129 0.16% 36,509,876
2008-04-14 2008-04-10 12.072 2,973,017 +4,622 0.16% 35,890,555
2008-04-11 2008-04-09 12.007 2,968,395 -1,849 0.16% 35,642,098
2008-04-09 2008-04-07 13.024 2,970,244 -62,862 0.16% 38,684,519
2008-04-08 2008-04-03 11.423 3,033,106 +3,697 0.16% 34,647,356
2008-04-07 2008-04-02 11.012 3,029,409 +12,018 0.16% 33,359,865
2008-04-03 2008-04-01 11.358 3,017,391 -5,546 0.16% 34,272,002
2008-04-02 2008-03-31 11.120 3,022,937 -18,489 0.16% 33,615,595
2008-04-01 2008-03-28 10.925 3,041,426 -86,898 0.16% 33,228,996
2008-03-31 2008-03-27 10.493 3,128,324 -925 0.16% 32,824,797
2008-03-28 2008-03-26 9.736 3,129,249 +4,623 0.16% 30,465,003
2008-03-27 2008-03-25 8.870 3,124,626 -12,018 0.16% 27,715,996
2008-03-26 2008-03-20 8.665 3,136,644 +281,031 0.16% 27,177,927
2008-03-25 2008-03-19 9.681 2,855,613 -2,773 0.15% 27,646,552
2008-03-20 2008-03-18 9.595 2,858,386 -87,822 0.15% 27,426,039
2008-03-19 2008-03-17 10.666 2,946,208 -4,623 0.15% 31,423,815
2008-03-18 2008-03-14 12.288 2,950,831 -11,093 0.15% 36,261,124
2008-03-17 2008-03-13 12.635 2,961,924 -1,849 0.16% 37,422,719
2008-03-14 2008-03-12 13.002 2,963,773 -55,467 0.16% 38,536,121
2008-03-13 2008-03-11 12.635 3,019,240 +9,245 0.16% 38,146,884
2008-03-11 2008-03-07 13.349 3,009,995 +924 0.16% 40,179,037
2008-03-10 2008-03-06 13.738 3,009,071 -1,849 0.16% 41,338,503
2008-03-07 2008-03-05 13.089 3,010,920 +925 0.16% 39,409,704
2008-03-06 2008-03-04 13.500 3,009,995 -925 0.16% 40,634,877
2008-03-05 2008-03-03 14.365 3,010,920 -924 0.16% 43,252,965
2008-03-04 2008-02-29 14.906 3,011,844 -21,262 0.16% 44,895,238
2008-03-03 2008-02-28 14.582 3,033,106 -11,094 0.16% 44,227,875
2008-02-29 2008-02-27 14.538 3,044,200 -22,186 0.16% 44,257,924
2008-02-28 2008-02-26 13.846 3,066,386 -27,734 0.16% 42,457,594
2008-02-26 2008-02-22 12.916 3,094,120 -1,849 0.16% 39,963,183
2008-02-25 2008-02-21 13.305 3,095,969 -11,093 0.16% 41,192,704
2008-02-22 2008-02-20 12.916 3,107,062 +1,849 0.16% 40,130,340
2008-02-20 2008-02-18 12.440 3,105,213 -2,773 0.16% 38,628,498
2008-02-19 2008-02-15 12.808 3,107,986 -5,547 0.16% 39,806,074
2008-02-15 2008-02-13 12.202 3,113,533 -925 0.16% 37,991,038
2008-02-12 2008-02-06 12.137 3,114,458 -10,168 0.16% 37,800,185
2008-02-11 2008-02-04 12.829 3,124,626 -53,618 0.16% 40,086,794
2008-02-04 2008-01-31 11.618 3,178,244 -8,320 0.17% 36,924,116
2008-02-01 2008-01-30 12.267 3,186,564 -3,698 0.17% 39,088,976
2008-01-31 2008-01-29 11.964 3,190,262 -63,787 0.17% 38,168,058
2008-01-30 2008-01-28 11.358 3,254,049 +66,560 0.17% 36,960,001
2008-01-29 2008-01-25 11.077 3,187,489 -12,942 0.17% 35,307,522
2008-01-28 2008-01-24 9.909 3,200,431 +7,396 0.17% 31,711,920
2008-01-25 2008-01-23 9.919 3,193,035 -22,187 0.17% 31,673,175
2008-01-24 2008-01-22 9.844 3,215,222 -2,774 0.17% 31,649,798
2008-01-23 2008-01-21 10.925 3,217,996 +24,961 0.17% 35,158,105
2008-01-22 2008-01-18 11.575 3,193,035 +4,622 0.17% 36,957,794
2008-01-21 2008-01-17 11.683 3,188,413 -3,698 0.17% 37,249,197
2008-01-18 2008-01-16 12.570 3,192,111 -924 0.17% 40,123,860
2008-01-17 2008-01-15 13.219 3,193,035 +1,848 0.17% 42,207,874
2008-01-16 2008-01-14 13.111 3,191,187 -147,911 0.17% 41,838,245
2008-01-15 2008-01-11 12.873 3,339,098 -27,733 0.18% 42,982,801
2008-01-11 2008-01-09 12.829 3,366,831 -18,489 0.18% 43,194,117
2008-01-08 2008-01-04 13.089 3,385,320 -925 0.18% 44,310,198
2008-01-07 2008-01-03 13.111 3,386,245 +2,774 0.18% 44,395,565
2008-01-04 2008-01-02 13.370 3,383,471 -46,223 0.18% 45,237,596
2008-01-03 2007-12-31 12.959 3,429,694 -4,622 0.18% 44,445,805
2008-01-02 2007-12-27 12.981 3,434,316 +5,547 0.18% 44,580,002
2007-12-28 2007-12-24 13.154 3,428,769 -10,169 0.18% 45,101,438
2007-12-27 2007-12-20 13.305 3,438,938 -40,676 0.18% 45,755,999
2007-12-21 2007-12-19 12.591 3,479,614 -19,413 0.18% 43,812,964
2007-12-20 2007-12-18 11.899 3,499,027 +3,698 0.18% 41,635,000
2007-12-19 2007-12-17 11.877 3,495,329 -3,698 0.18% 41,515,377
2007-12-18 2007-12-14 12.029 3,499,027 -30,507 0.18% 42,089,200
2007-12-17 2007-12-13 12.202 3,529,534 +17,565 0.19% 43,067,043
2007-12-14 2007-12-12 11.185 3,511,969 -26,809 0.18% 39,281,657
2007-12-13 2007-12-11 11.423 3,538,778 -27,734 0.19% 40,423,678
2007-12-12 2007-12-10 10.677 3,566,512 +32,356 0.19% 38,078,465
2007-12-11 2007-12-07 11.142 3,534,156 +376,249 0.19% 39,376,901
2007-12-10 2007-12-06 11.596 3,157,907 -22,186 0.17% 36,619,525
2007-12-07 2007-12-05 11.293 3,180,093 -18,489 0.17% 35,913,597
2007-12-06 2007-12-04 11.207 3,198,582 -2,773 0.17% 35,845,598
2007-12-05 2007-12-03 11.142 3,201,355 -34,205 0.17% 35,668,895
2007-12-04 2007-11-30 10.990 3,235,560 +140,516 0.17% 35,560,000
2007-12-03 2007-11-29 10.817 3,095,044 -46,223 0.16% 33,479,997
2007-11-30 2007-11-28 9.963 3,141,267 -10,168 0.16% 31,295,585
2007-11-29 2007-11-27 9.346 3,151,435 +71,182 0.17% 29,453,756
2007-11-28 2007-11-26 8.935 3,080,253 +258,845 0.16% 27,522,319
2007-11-27 2007-11-23 8.632 2,821,408 +694,258 0.15% 24,354,957
2007-11-26 2007-11-22 8.978 2,127,150 -13,866 0.11% 19,098,304
2007-11-23 2007-11-21 9.736 2,141,016 +136,818 0.11% 20,843,997
2007-11-22 2007-11-20 9.984 2,004,198 -3,698 0.11% 20,010,637
2007-11-21 2007-11-19 9.627 2,007,896 +24,036 0.11% 19,330,799
2007-11-20 2007-11-16 9.930 1,983,860 -11,094 0.10% 19,700,275
2007-11-19 2007-11-15 10.450 1,994,954 -924 0.10% 20,846,282
2007-11-16 2007-11-14 10.590 1,995,878 +20,338 0.10% 21,136,607
2007-11-15 2007-11-13 10.179 1,975,540 -46,223 0.10% 20,109,165
2007-11-14 2007-11-12 10.417 2,021,763 +60,089 0.11% 21,060,812
2007-11-13 2007-11-09 11.769 1,961,674 +19,414 0.10% 23,087,362
2007-11-12 2007-11-08 12.397 1,942,260 +2,773 0.10% 24,077,455
2007-11-09 2007-11-07 12.743 1,939,487 +10,169 0.10% 24,714,439
2007-11-08 2007-11-06 12.202 1,929,318 -3,698 0.10% 23,541,358
2007-11-07 2007-11-05 12.267 1,933,016 -4,622 0.10% 23,711,940
2007-11-06 2007-11-02 12.440 1,937,638 -10,169 0.10% 24,103,997
2007-11-05 2007-11-01 12.548 1,947,807 +21,262 0.10% 24,441,199
2007-11-02 2007-10-31 12.505 1,926,545 +11,093 0.10% 24,091,042
2007-11-01 2007-10-30 13.089 1,915,452 -66,560 0.10% 25,071,206
2007-10-31 2007-10-29 13.716 1,982,012 -67,484 0.10% 27,185,925
2007-10-30 2007-10-26 13.565 2,049,496 -56,391 0.11% 27,801,178
2007-10-29 2007-10-25 13.219 2,105,887 -104,463 0.11% 27,837,156
2007-10-26 2007-10-24 13.738 2,210,350 -51,769 0.12% 30,365,704
2007-10-25 2007-10-23 13.933 2,262,119 -13,866 0.12% 31,517,365
2007-10-24 2007-10-22 14.495 2,275,985 -11,094 0.12% 32,990,795
2007-10-23 2007-10-18 15.382 2,287,079 -19,413 0.12% 35,180,285
2007-10-22 2007-10-17 15.707 2,306,492 +124,800 0.12% 36,227,399
2007-10-18 2007-10-16 16.312 2,181,692 +1,849 0.11% 35,588,802
2007-10-17 2007-10-15 16.312 2,179,843 +69,333 0.11% 35,558,640
2007-10-16 2007-10-12 16.853 2,110,510 +240,356 0.11% 35,569,148
2007-10-15 2007-10-11 17.286 1,870,154 -46,222 0.10% 32,327,546
2007-10-12 2007-10-10 14.841 1,916,376 +62,862 0.10% 28,441,561
2007-10-11 2007-10-09 14.928 1,853,514 -73,031 0.10% 27,669,005
2007-10-10 2007-10-08 13.175 1,926,545 +107,236 0.10% 25,383,122
2007-10-09 2007-10-05 12.635 1,819,309 +3,698 0.10% 22,986,238
2007-10-08 2007-10-04 12.397 1,815,611 +24,035 0.10% 22,507,435
2007-10-05 2007-10-03 13.046 1,791,576 -59,164 0.09% 23,372,283
2007-10-04 2007-10-02 13.370 1,850,740 -29,583 0.10% 24,744,716
2007-10-03 2007-09-28 13.370 1,880,323 +91,521 0.10% 25,140,246
2007-10-02 2007-09-27 13.349 1,788,802 -75,805 0.09% 23,877,894
2007-09-28 2007-09-25 12.094 1,864,607 +336,498 0.10% 22,550,060
2007-09-27 2007-09-24 12.743 1,528,109 +429,867 0.08% 19,472,343
2007-09-25 2007-09-21 13.111 1,098,242 0.06% 14,398,567

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top