History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 5,100 | +0 | 0.00% | 311 |
| 2025-10-13 | 2025-10-09 | 0.063 | 5,100 | +0 | 0.00% | 321 |
| 2025-10-10 | 2025-10-08 | 0.065 | 5,100 | +0 | 0.00% | 332 |
| 2025-10-09 | 2025-10-06 | 0.064 | 5,100 | +0 | 0.00% | 326 |
| 2025-10-08 | 2025-10-03 | 0.062 | 5,100 | +0 | 0.00% | 316 |
| 2025-10-06 | 2025-10-02 | 0.065 | 5,100 | +0 | 0.00% | 332 |
| 2025-10-03 | 2025-09-30 | 0.061 | 5,100 | +0 | 0.00% | 311 |
| 2025-10-02 | 2025-09-29 | 0.060 | 5,100 | +0 | 0.00% | 306 |
| 2025-09-30 | 2025-09-26 | 0.059 | 5,100 | +0 | 0.00% | 301 |
| 2025-09-29 | 2025-09-25 | 0.059 | 5,100 | +0 | 0.00% | 301 |
| 2025-09-26 | 2025-09-24 | 0.060 | 5,100 | +0 | 0.00% | 306 |
| 2025-09-25 | 2025-09-23 | 0.060 | 5,100 | +0 | 0.00% | 306 |
| 2025-09-24 | 2025-09-22 | 0.060 | 5,100 | +0 | 0.00% | 306 |
| 2025-09-23 | 2025-09-19 | 0.061 | 5,100 | +0 | 0.00% | 311 |
| 2025-09-22 | 2025-09-18 | 0.061 | 5,100 | +0 | 0.00% | 311 |
| 2025-09-19 | 2025-09-17 | 0.062 | 5,100 | +0 | 0.00% | 316 |
| 2025-09-18 | 2025-09-16 | 0.062 | 5,100 | -1,000 | 0.00% | 316 |
| 2025-08-29 | 2025-08-27 | 0.065 | 6,100 | -30,000 | 0.00% | 396 |
| 2025-08-27 | 2025-08-25 | 0.067 | 36,100 | -1,000 | 0.00% | 2,419 |
| 2025-08-21 | 2025-08-19 | 0.065 | 37,100 | -20,000 | 0.00% | 2,412 |
| 2025-08-20 | 2025-08-18 | 0.066 | 57,100 | +20,000 | 0.00% | 3,769 |
| 2025-08-05 | 2025-08-01 | 0.072 | 37,100 | -2,000 | 0.00% | 2,671 |
| 2025-07-24 | 2025-07-22 | 0.071 | 39,100 | -1,000 | 0.00% | 2,776 |
| 2025-07-15 | 2025-07-11 | 0.057 | 40,100 | -10,000 | 0.00% | 2,286 |
| 2025-07-14 | 2025-07-10 | 0.059 | 50,100 | -1,000 | 0.00% | 2,956 |
| 2025-06-27 | 2025-06-25 | 0.066 | 51,100 | -1,000 | 0.00% | 3,373 |
| 2025-06-16 | 2025-06-12 | 0.059 | 52,100 | -1,000 | 0.00% | 3,074 |
| 2025-01-14 | 2025-01-10 | 0.057 | 53,100 | +100 | 0.00% | 3,027 |
| 2023-12-05 | 2023-12-01 | 0.100 | 53,000 | -5,000 | 0.00% | 5,300 |
| 2022-10-31 | 2022-10-27 | 0.435 | 58,000 | -190,000 | 0.00% | 25,230 |
| 2022-07-08 | 2022-07-06 | 0.540 | 248,000 | -30,000 | 0.01% | 133,920 |
| 2022-04-20 | 2022-04-14 | 0.570 | 278,000 | +5,000 | 0.01% | 158,460 |
| 2021-09-28 | 2021-09-24 | 0.465 | 273,000 | -40,000 | 0.01% | 126,945 |
| 2021-09-23 | 2021-09-20 | 0.445 | 313,000 | -100,000 | 0.02% | 139,285 |
| 2021-03-31 | 2021-03-29 | 0.234 | 413,000 | +30,000 | 0.02% | 96,642 |
| 2019-12-17 | 2019-12-13 | 0.345 | 383,000 | +100,000 | 0.02% | 132,135 |
| 2019-12-04 | 2019-12-02 | 0.350 | 283,000 | -10,000 | 0.01% | 99,050 |
| 2019-12-03 | 2019-11-29 | 0.330 | 293,000 | +1,000 | 0.01% | 96,690 |
| 2019-11-18 | 2019-11-14 | 0.315 | 292,000 | -109,000 | 0.01% | 91,980 |
| 2019-11-15 | 2019-11-13 | 0.315 | 401,000 | +89,000 | 0.02% | 126,315 |
| 2019-04-30 | 2019-04-26 | 0.350 | 312,000 | -40,000 | 0.02% | 109,200 |
| 2019-04-26 | 2019-04-24 | 0.345 | 352,000 | -100,000 | 0.02% | 121,440 |
| 2019-03-18 | 2019-03-14 | 0.370 | 452,000 | -10,000 | 0.02% | 167,240 |
| 2018-10-30 | 2018-10-26 | 0.295 | 462,000 | +1,000 | 0.02% | 136,290 |
| 2018-10-12 | 2018-10-10 | 0.350 | 461,000 | -50,000 | 0.02% | 161,350 |
| 2018-08-29 | 2018-08-27 | 0.290 | 511,000 | -60,000 | 0.02% | 148,190 |
| 2018-07-26 | 2018-07-24 | 0.270 | 571,000 | -2,000 | 0.03% | 154,170 |
| 2018-06-14 | 2018-06-12 | 0.290 | 573,000 | -600,000 | 0.03% | 166,170 |
| 2018-06-12 | 2018-06-08 | 0.300 | 1,173,000 | +600,000 | 0.06% | 351,900 |
| 2018-06-05 | 2018-06-01 | 0.275 | 573,000 | -100,000 | 0.03% | 157,575 |
| 2018-05-23 | 2018-05-18 | 0.300 | 673,000 | -30,000 | 0.03% | 201,900 |
| 2018-03-09 | 2018-03-07 | 0.300 | 703,000 | -600,000 | 0.03% | 210,900 |
| 2018-03-08 | 2018-03-06 | 0.310 | 1,303,000 | +580,000 | 0.06% | 403,930 |
| 2017-11-27 | 2017-11-23 | 0.217 | 723,000 | +30,000 | 0.04% | 156,891 |
| 2017-11-13 | 2017-11-09 | 0.295 | 693,000 | -28,000 | 0.03% | 204,435 |
| 2017-08-22 | 2017-08-18 | 0.310 | 721,000 | -100,000 | 0.04% | 223,510 |
| 2017-08-16 | 2017-08-14 | 0.325 | 821,000 | +100,000 | 0.04% | 266,825 |
| 2017-08-08 | 2017-08-04 | 0.335 | 721,000 | +100,000 | 0.04% | 241,535 |
| 2017-07-27 | 2017-07-25 | 0.275 | 621,000 | -300,000 | 0.03% | 170,775 |
| 2017-07-13 | 2017-07-11 | 0.270 | 921,000 | -600,000 | 0.05% | 248,670 |
| 2017-06-27 | 2017-06-23 | 0.325 | 1,521,000 | -200,000 | 0.07% | 494,325 |
| 2017-06-21 | 2017-06-19 | 0.330 | 1,721,000 | -200,000 | 0.08% | 567,930 |
| 2017-06-15 | 2017-06-13 | 0.345 | 1,921,000 | +800,000 | 0.09% | 662,745 |
| 2017-06-12 | 2017-06-08 | 0.375 | 1,121,000 | -200,000 | 0.05% | 420,375 |
| 2017-06-09 | 2017-06-07 | 0.370 | 1,321,000 | -360,000 | 0.06% | 488,770 |
| 2017-06-07 | 2017-06-05 | 0.380 | 1,681,000 | +760,000 | 0.08% | 638,780 |
| 2017-06-02 | 2017-05-31 | 0.385 | 921,000 | +300,000 | 0.05% | 354,585 |
| 2017-05-26 | 2017-05-24 | 0.365 | 621,000 | -800,000 | 0.03% | 226,665 |
| 2017-05-23 | 2017-05-19 | 0.345 | 1,421,000 | +700,000 | 0.07% | 490,245 |
| 2017-05-19 | 2017-05-17 | 0.240 | 721,000 | +100,000 | 0.04% | 173,040 |
| 2017-05-18 | 2017-05-16 | 0.260 | 621,000 | -100,000 | 0.03% | 161,460 |
| 2017-05-17 | 2017-05-15 | 0.260 | 721,000 | +100,000 | 0.04% | 187,460 |
| 2017-03-31 | 2017-03-29 | 0.420 | 621,000 | +40,000 | 0.03% | 260,820 |
| 2017-03-14 | 2017-03-10 | 0.540 | 581,000 | -400,000 | 0.03% | 313,740 |
| 2017-03-10 | 2017-03-08 | 0.540 | 981,000 | -281,000 | 0.05% | 529,740 |
| 2017-03-09 | 2017-03-07 | 0.520 | 1,262,000 | +581,000 | 0.06% | 656,240 |
| 2017-03-08 | 2017-03-06 | 0.570 | 681,000 | -40,000 | 0.03% | 388,170 |
| 2017-03-07 | 2017-03-03 | 0.610 | 721,000 | -30,000 | 0.04% | 439,810 |
| 2017-03-06 | 2017-03-02 | 0.590 | 751,000 | +20,000 | 0.04% | 443,090 |
| 2017-03-03 | 2017-03-01 | 0.630 | 731,000 | -275,000 | 0.04% | 460,530 |
| 2017-03-02 | 2017-02-28 | 0.195 | 1,006,000 | +30,000 | 0.05% | 196,170 |
| 2016-03-29 | 2016-03-23 | 0.228 | 976,000 | +40,000 | 0.05% | 222,528 |
| 2016-03-22 | 2016-03-18 | 0.229 | 936,000 | -40,000 | 0.05% | 214,344 |
| 2016-03-11 | 2016-03-09 | 0.240 | 976,000 | -30,000 | 0.05% | 234,240 |
| 2016-03-10 | 2016-03-08 | 0.260 | 1,006,000 | +10,000 | 0.05% | 261,560 |
| 2016-03-09 | 2016-03-07 | 0.295 | 996,000 | -30,000 | 0.05% | 293,820 |
| 2016-03-08 | 2016-03-04 | 0.177 | 1,026,000 | +60,000 | 0.05% | 181,602 |
| 2016-01-25 | 2016-01-21 | 0.125 | 966,000 | -150,000 | 0.05% | 120,750 |
| 2016-01-13 | 2016-01-11 | 0.280 | 1,116,000 | -50,000 | 0.05% | 312,480 |
| 2015-12-04 | 2015-12-02 | 0.355 | 1,166,000 | -30,000 | 0.06% | 413,930 |
| 2015-11-11 | 2015-11-09 | 0.370 | 1,196,000 | +30,000 | 0.06% | 442,520 |
| 2015-11-10 | 2015-11-06 | 0.375 | 1,166,000 | -10,000 | 0.06% | 437,250 |
| 2015-09-30 | 2015-09-25 | 0.415 | 1,176,000 | -30,000 | 0.06% | 488,040 |
| 2015-09-22 | 2015-09-18 | 0.395 | 1,206,000 | +30,000 | 0.06% | 476,370 |
| 2015-09-11 | 2015-09-09 | 0.435 | 1,176,000 | -60,000 | 0.06% | 511,560 |
| 2015-09-09 | 2015-09-07 | 0.410 | 1,236,000 | -30,000 | 0.06% | 506,760 |
| 2015-09-08 | 2015-09-04 | 0.410 | 1,266,000 | -60,000 | 0.06% | 519,060 |
| 2015-09-01 | 2015-08-28 | 0.450 | 1,326,000 | -30,000 | 0.06% | 596,700 |
| 2015-08-28 | 2015-08-26 | 0.415 | 1,356,000 | +120,000 | 0.07% | 562,740 |
| 2015-08-27 | 2015-08-25 | 0.420 | 1,236,000 | +30,000 | 0.06% | 519,120 |
| 2015-07-23 | 2015-07-21 | 0.570 | 1,206,000 | +60,000 | 0.06% | 687,420 |
| 2015-07-21 | 2015-07-17 | 0.590 | 1,146,000 | +50,000 | 0.06% | 676,140 |
| 2015-07-16 | 2015-07-14 | 0.610 | 1,096,000 | -30,000 | 0.05% | 668,560 |
| 2015-07-15 | 2015-07-13 | 0.580 | 1,126,000 | +30,000 | 0.06% | 653,080 |
| 2015-07-13 | 2015-07-09 | 0.540 | 1,096,000 | -20,000 | 0.05% | 591,840 |
| 2015-07-09 | 2015-07-07 | 0.520 | 1,116,000 | +20,000 | 0.05% | 580,320 |
| 2015-06-30 | 2015-06-26 | 0.780 | 1,096,000 | -50,000 | 0.05% | 854,880 |
| 2015-06-25 | 2015-06-23 | 0.780 | 1,146,000 | +140,000 | 0.06% | 893,880 |
| 2015-06-23 | 2015-06-19 | 0.810 | 1,006,000 | +20,000 | 0.05% | 814,860 |
| 2015-06-18 | 2015-06-16 | 0.800 | 986,000 | -30,000 | 0.05% | 788,800 |
| 2015-06-17 | 2015-06-15 | 0.840 | 1,016,000 | -50,000 | 0.05% | 853,440 |
| 2015-06-11 | 2015-06-09 | 0.830 | 1,066,000 | +150,000 | 0.05% | 884,780 |
| 2015-06-10 | 2015-06-08 | 0.870 | 916,000 | -90,000 | 0.04% | 796,920 |
| 2015-06-05 | 2015-06-03 | 0.800 | 1,006,000 | +30,000 | 0.05% | 804,800 |
| 2015-06-03 | 2015-06-01 | 0.800 | 976,000 | -30,000 | 0.05% | 780,800 |
| 2015-06-02 | 2015-05-29 | 0.770 | 1,006,000 | +30,000 | 0.05% | 774,620 |
| 2015-06-01 | 2015-05-28 | 0.800 | 976,000 | +30,000 | 0.05% | 780,800 |
| 2015-05-29 | 2015-05-27 | 0.840 | 946,000 | -60,000 | 0.05% | 794,640 |
| 2015-05-19 | 2015-05-15 | 0.770 | 1,006,000 | -30,000 | 0.05% | 774,620 |
| 2015-05-13 | 2015-05-11 | 0.760 | 1,036,000 | +30,000 | 0.05% | 787,360 |
| 2015-05-06 | 2015-05-04 | 0.820 | 1,006,000 | -10,000 | 0.05% | 824,920 |
| 2015-05-05 | 2015-04-30 | 0.810 | 1,016,000 | +90,000 | 0.05% | 822,960 |
| 2015-04-30 | 2015-04-28 | 0.830 | 926,000 | -70,000 | 0.05% | 768,580 |
| 2015-04-29 | 2015-04-27 | 0.830 | 996,000 | +70,000 | 0.05% | 826,680 |
| 2015-04-24 | 2015-04-22 | 0.770 | 926,000 | -30,000 | 0.05% | 713,020 |
| 2015-04-23 | 2015-04-21 | 0.740 | 956,000 | +30,000 | 0.05% | 707,440 |
| 2015-04-21 | 2015-04-17 | 0.770 | 926,000 | +30,000 | 0.05% | 713,020 |
| 2015-04-16 | 2015-04-14 | 0.890 | 896,000 | -60,000 | 0.04% | 797,440 |
| 2015-04-15 | 2015-04-13 | 0.910 | 956,000 | +58,000 | 0.05% | 869,960 |
| 2015-04-13 | 2015-04-09 | 0.620 | 898,000 | -40,000 | 0.04% | 556,760 |
| 2015-04-10 | 2015-04-08 | 0.580 | 938,000 | +41,000 | 0.05% | 544,040 |
| 2015-03-03 | 2015-02-27 | 0.630 | 897,000 | -140,000 | 0.04% | 565,110 |
| 2015-03-02 | 2015-02-26 | 0.670 | 1,037,000 | +140,000 | 0.05% | 694,790 |
| 2015-01-22 | 2015-01-20 | 0.690 | 897,000 | +30,000 | 0.04% | 618,930 |
| 2015-01-09 | 2015-01-07 | 0.760 | 867,000 | -300,000 | 0.04% | 658,920 |
| 2015-01-07 | 2015-01-05 | 0.790 | 1,167,000 | +300,000 | 0.06% | 921,930 |
| 2014-12-03 | 2014-12-01 | 0.760 | 867,000 | -20,000 | 0.04% | 658,920 |
| 2014-12-02 | 2014-11-28 | 0.760 | 887,000 | +20,000 | 0.04% | 674,120 |
| 2014-11-25 | 2014-11-21 | 0.820 | 867,000 | +30,000 | 0.04% | 710,940 |
| 2014-11-07 | 2014-11-05 | 0.850 | 837,000 | -20,000 | 0.04% | 711,450 |
| 2014-10-30 | 2014-10-28 | 0.840 | 857,000 | +20,000 | 0.04% | 719,880 |
| 2014-10-24 | 2014-10-22 | 0.850 | 837,000 | -10,000 | 0.04% | 711,450 |
| 2014-09-23 | 2014-09-19 | 0.920 | 847,000 | +130,000 | 0.04% | 779,240 |
| 2014-09-05 | 2014-09-03 | 0.940 | 717,000 | -40,000 | 0.04% | 673,980 |
| 2014-08-28 | 2014-08-26 | 0.920 | 757,000 | +40,000 | 0.04% | 696,440 |
| 2014-08-22 | 2014-08-20 | 0.960 | 717,000 | +50,000 | 0.04% | 688,320 |
| 2014-08-14 | 2014-08-12 | 1.010 | 667,000 | +30,000 | 0.03% | 673,670 |
| 2014-08-12 | 2014-08-08 | 1.030 | 637,000 | +40,000 | 0.03% | 656,110 |
| 2014-07-30 | 2014-07-28 | 1.060 | 597,000 | -400,000 | 0.03% | 632,820 |
| 2014-07-29 | 2014-07-25 | 0.980 | 997,000 | +320,000 | 0.05% | 977,060 |
| 2014-07-28 | 2014-07-24 | 0.900 | 677,000 | +80,000 | 0.03% | 609,300 |
| 2014-07-25 | 2014-07-23 | 0.900 | 597,000 | -18,000 | 0.03% | 537,300 |
| 2014-07-21 | 2014-07-17 | 0.860 | 615,000 | +18,000 | 0.03% | 528,900 |
| 2014-04-22 | 2014-04-16 | 0.920 | 597,000 | -20,000 | 0.03% | 549,240 |
| 2014-02-10 | 2014-02-06 | 0.990 | 617,000 | -30,000 | 0.03% | 610,830 |
| 2014-02-07 | 2014-02-05 | 0.960 | 647,000 | +20,000 | 0.03% | 621,120 |
| 2014-02-06 | 2014-02-04 | 0.970 | 627,000 | +1,000 | 0.03% | 608,190 |
| 2014-02-05 | 2014-01-30 | 0.980 | 626,000 | -10,000 | 0.03% | 613,480 |
| 2014-01-21 | 2014-01-17 | 1.090 | 636,000 | -10,000 | 0.03% | 693,240 |
| 2013-12-30 | 2013-12-24 | 1.210 | 646,000 | -10,000 | 0.03% | 781,660 |
| 2013-12-27 | 2013-12-20 | 1.200 | 656,000 | +10,000 | 0.03% | 787,200 |
| 2013-12-17 | 2013-12-13 | 1.240 | 646,000 | +30,000 | 0.03% | 801,040 |
| 2013-12-13 | 2013-12-11 | 1.250 | 616,000 | +30,000 | 0.03% | 770,000 |
| 2013-12-11 | 2013-12-09 | 1.270 | 586,000 | +10,000 | 0.03% | 744,220 |
| 2013-12-04 | 2013-12-02 | 1.320 | 576,000 | -40,000 | 0.03% | 760,320 |
| 2013-12-03 | 2013-11-29 | 1.300 | 616,000 | -50,000 | 0.03% | 800,800 |
| 2013-12-02 | 2013-11-28 | 1.300 | 666,000 | +20,000 | 0.03% | 865,800 |
| 2013-11-28 | 2013-11-26 | 1.270 | 646,000 | +20,000 | 0.03% | 820,420 |
| 2013-11-26 | 2013-11-22 | 1.330 | 626,000 | +20,000 | 0.03% | 832,580 |
| 2013-11-20 | 2013-11-18 | 1.240 | 606,000 | +30,000 | 0.03% | 751,440 |
| 2013-11-19 | 2013-11-15 | 1.250 | 576,000 | +30,000 | 0.03% | 720,000 |
| 2013-10-30 | 2013-10-28 | 1.290 | 546,000 | +10,000 | 0.03% | 704,340 |
| 2013-10-28 | 2013-10-24 | 1.300 | 536,000 | +40,000 | 0.03% | 696,800 |
| 2013-10-21 | 2013-10-17 | 1.350 | 496,000 | -410,000 | 0.02% | 669,600 |
| 2013-10-11 | 2013-10-09 | 1.310 | 906,000 | +10,000 | 0.04% | 1,186,860 |
| 2013-10-07 | 2013-10-03 | 1.310 | 896,000 | +10,000 | 0.04% | 1,173,760 |
| 2013-09-26 | 2013-09-24 | 1.340 | 886,000 | +400,000 | 0.04% | 1,187,240 |
| 2013-09-12 | 2013-09-10 | 1.500 | 486,000 | +10,000 | 0.02% | 729,000 |
| 2013-09-11 | 2013-09-09 | 1.390 | 476,000 | -400,000 | 0.02% | 661,640 |
| 2013-09-10 | 2013-09-06 | 1.350 | 876,000 | +400,000 | 0.04% | 1,182,600 |
| 2013-09-05 | 2013-09-03 | 1.380 | 476,000 | -30,000 | 0.02% | 656,880 |
| 2013-09-04 | 2013-09-02 | 1.330 | 506,000 | +30,000 | 0.02% | 672,980 |
| 2013-08-28 | 2013-08-26 | 1.390 | 476,000 | -10,000 | 0.02% | 661,640 |
| 2013-08-26 | 2013-08-22 | 1.400 | 486,000 | -30,000 | 0.02% | 680,400 |
| 2013-08-23 | 2013-08-21 | 1.310 | 516,000 | +40,000 | 0.03% | 675,960 |
| 2013-08-19 | 2013-08-15 | 1.440 | 476,000 | -20,000 | 0.02% | 685,440 |
| 2013-08-16 | 2013-08-13 | 1.510 | 496,000 | +40,000 | 0.02% | 748,960 |
| 2013-08-15 | 2013-08-12 | 1.490 | 456,000 | -10,000 | 0.02% | 679,440 |
| 2013-08-13 | 2013-08-09 | 1.400 | 466,000 | +10,000 | 0.02% | 652,400 |
| 2013-08-12 | 2013-08-08 | 1.310 | 456,000 | -30,000 | 0.02% | 597,360 |
| 2013-08-06 | 2013-08-02 | 1.280 | 486,000 | +30,000 | 0.02% | 622,080 |
| 2013-08-02 | 2013-07-31 | 1.270 | 456,000 | +20,000 | 0.02% | 579,120 |
| 2013-08-01 | 2013-07-30 | 1.310 | 436,000 | +10,000 | 0.02% | 571,160 |
| 2013-07-31 | 2013-07-29 | 1.340 | 426,000 | -40,000 | 0.02% | 570,840 |
| 2013-07-30 | 2013-07-26 | 1.380 | 466,000 | +40,000 | 0.02% | 643,080 |
| 2013-07-29 | 2013-07-25 | 1.380 | 426,000 | +20,000 | 0.02% | 587,880 |
| 2013-07-26 | 2013-07-24 | 1.370 | 406,000 | +10,000 | 0.02% | 556,220 |
| 2013-07-23 | 2013-07-19 | 1.350 | 396,000 | -50,000 | 0.02% | 534,600 |
| 2013-07-22 | 2013-07-18 | 1.360 | 446,000 | -70,000 | 0.02% | 606,560 |
| 2013-07-19 | 2013-07-17 | 1.380 | 516,000 | +120,000 | 0.02% | 712,080 |
| 2013-07-18 | 2013-07-16 | 1.350 | 396,000 | -24,000 | 0.02% | 534,600 |
| 2013-07-15 | 2013-07-11 | 1.380 | 420,000 | -10,000 | 0.02% | 579,600 |
| 2013-07-12 | 2013-07-10 | 1.300 | 430,000 | +10,000 | 0.02% | 559,000 |
| 2013-06-25 | 2013-06-21 | 1.550 | 420,000 | +30,000 | 0.02% | 651,000 |
| 2013-06-13 | 2013-06-10 | 1.700 | 390,000 | -50,000 | 0.02% | 663,000 |
| 2013-06-10 | 2013-06-06 | 1.560 | 440,000 | -1,000 | 0.02% | 686,400 |
| 2013-06-06 | 2013-06-04 | 1.630 | 441,000 | +1,000 | 0.02% | 718,830 |
| 2013-06-03 | 2013-05-30 | 1.730 | 440,000 | +50,000 | 0.02% | 761,200 |
| 2013-05-29 | 2013-05-27 | 1.780 | 390,000 | -30,000 | 0.02% | 694,200 |
| 2013-05-16 | 2013-05-14 | 1.690 | 420,000 | +30,000 | 0.02% | 709,800 |
| 2013-05-08 | 2013-05-06 | 1.790 | 390,000 | -20,000 | 0.02% | 698,100 |
| 2013-04-29 | 2013-04-25 | 1.820 | 410,000 | -10,000 | 0.02% | 746,200 |
| 2013-04-24 | 2013-04-22 | 1.800 | 420,000 | -30,000 | 0.02% | 756,000 |
| 2013-04-22 | 2013-04-18 | 1.700 | 450,000 | +30,000 | 0.02% | 765,000 |
| 2013-04-15 | 2013-04-11 | 1.810 | 420,000 | -10,000 | 0.02% | 760,200 |
| 2013-04-08 | 2013-04-03 | 1.790 | 430,000 | +20,000 | 0.02% | 769,700 |
| 2013-03-28 | 2013-03-26 | 1.890 | 410,000 | +10,000 | 0.02% | 774,900 |
| 2013-03-22 | 2013-03-20 | 1.940 | 400,000 | +30,000 | 0.02% | 776,000 |
| 2013-03-13 | 2013-03-11 | 2.110 | 370,000 | -3,000 | 0.02% | 780,700 |
| 2013-03-12 | 2013-03-08 | 2.230 | 373,000 | -10,000 | 0.02% | 831,790 |
| 2013-03-11 | 2013-03-07 | 2.090 | 383,000 | +13,000 | 0.02% | 800,470 |
| 2013-03-06 | 2013-03-04 | 2.050 | 370,000 | -30,000 | 0.02% | 758,500 |
| 2013-03-05 | 2013-03-01 | 2.120 | 400,000 | +10,000 | 0.02% | 848,000 |
| 2013-03-04 | 2013-02-28 | 2.120 | 390,000 | +30,000 | 0.02% | 826,800 |
| 2013-01-31 | 2013-01-29 | 2.310 | 360,000 | -6,000 | 0.02% | 831,600 |
| 2013-01-30 | 2013-01-28 | 2.220 | 366,000 | -20,000 | 0.02% | 812,520 |
| 2013-01-28 | 2013-01-24 | 2.370 | 386,000 | +40,000 | 0.02% | 914,820 |
| 2013-01-25 | 2013-01-23 | 2.430 | 346,000 | +20,000 | 0.02% | 840,780 |
| 2013-01-21 | 2013-01-17 | 2.330 | 326,000 | +40,000 | 0.02% | 759,580 |
| 2013-01-09 | 2013-01-07 | 2.610 | 286,000 | -15,000 | 0.01% | 746,460 |
| 2013-01-07 | 2013-01-03 | 2.340 | 301,000 | -105,000 | 0.01% | 704,340 |
| 2013-01-04 | 2013-01-02 | 2.130 | 406,000 | -60,000 | 0.02% | 864,780 |
| 2013-01-03 | 2012-12-31 | 2.040 | 466,000 | +30,000 | 0.02% | 950,640 |
| 2012-12-21 | 2012-12-19 | 2.070 | 436,000 | +10,000 | 0.02% | 902,520 |
| 2012-12-20 | 2012-12-18 | 2.050 | 426,000 | -130,000 | 0.02% | 873,300 |
| 2012-12-19 | 2012-12-17 | 1.970 | 556,000 | -90,000 | 0.03% | 1,095,320 |
| 2012-12-17 | 2012-12-13 | 1.910 | 646,000 | +95,000 | 0.03% | 1,233,860 |
| 2012-12-14 | 2012-12-12 | 1.920 | 551,000 | +50,000 | 0.03% | 1,057,920 |
| 2012-12-13 | 2012-12-11 | 1.940 | 501,000 | -70,000 | 0.02% | 971,940 |
| 2012-12-12 | 2012-12-10 | 1.910 | 571,000 | +14,000 | 0.03% | 1,090,610 |
| 2012-12-11 | 2012-12-07 | 1.910 | 557,000 | +130,000 | 0.03% | 1,063,870 |
| 2012-12-06 | 2012-12-04 | 1.910 | 427,000 | -10,000 | 0.02% | 815,570 |
| 2012-12-04 | 2012-11-30 | 1.980 | 437,000 | +3,000 | 0.02% | 865,260 |
| 2012-12-03 | 2012-11-29 | 1.960 | 434,000 | -30,000 | 0.02% | 850,640 |
| 2012-11-29 | 2012-11-27 | 1.940 | 464,000 | +30,000 | 0.02% | 900,160 |
| 2012-11-28 | 2012-11-26 | 1.960 | 434,000 | +7,000 | 0.02% | 850,640 |
| 2012-11-26 | 2012-11-22 | 1.920 | 427,000 | +20,000 | 0.02% | 819,840 |
| 2012-11-23 | 2012-11-21 | 1.890 | 407,000 | +60,000 | 0.02% | 769,230 |
| 2012-11-15 | 2012-11-13 | 1.850 | 347,000 | -40,000 | 0.02% | 641,950 |
| 2012-11-14 | 2012-11-12 | 1.890 | 387,000 | -30,000 | 0.02% | 731,430 |
| 2012-11-13 | 2012-11-09 | 2.010 | 417,000 | +10,000 | 0.02% | 838,170 |
| 2012-11-12 | 2012-11-08 | 2.020 | 407,000 | +40,000 | 0.02% | 822,140 |
| 2012-11-09 | 2012-11-07 | 2.110 | 367,000 | +40,000 | 0.02% | 774,370 |
| 2012-11-08 | 2012-11-06 | 2.090 | 327,000 | -25,000 | 0.02% | 683,430 |
| 2012-11-07 | 2012-11-05 | 2.110 | 352,000 | -10,000 | 0.02% | 742,720 |
| 2012-11-06 | 2012-11-02 | 2.030 | 362,000 | +10,000 | 0.02% | 734,860 |
| 2012-11-05 | 2012-11-01 | 2.010 | 352,000 | -150,000 | 0.02% | 707,520 |
| 2012-11-02 | 2012-10-31 | 1.970 | 502,000 | +125,000 | 0.02% | 988,940 |
| 2012-11-01 | 2012-10-30 | 1.890 | 377,000 | +15,000 | 0.02% | 712,530 |
| 2012-10-30 | 2012-10-26 | 1.930 | 362,000 | -80,000 | 0.02% | 698,660 |
| 2012-10-29 | 2012-10-25 | 1.990 | 442,000 | +68,000 | 0.02% | 879,580 |
| 2012-10-26 | 2012-10-24 | 2.100 | 374,000 | -173,000 | 0.02% | 785,400 |
| 2012-10-25 | 2012-10-22 | 1.960 | 547,000 | -42,000 | 0.03% | 1,072,120 |
| 2012-10-24 | 2012-10-19 | 1.900 | 589,000 | +150,000 | 0.03% | 1,119,100 |
| 2012-10-22 | 2012-10-18 | 1.910 | 439,000 | +52,000 | 0.02% | 838,490 |
| 2012-10-19 | 2012-10-17 | 1.830 | 387,000 | +70,000 | 0.02% | 708,210 |
| 2012-10-15 | 2012-10-11 | 2.020 | 317,000 | -10,000 | 0.02% | 640,340 |
| 2012-10-10 | 2012-10-08 | 1.940 | 327,000 | -30,000 | 0.02% | 634,380 |
| 2012-10-09 | 2012-10-05 | 1.950 | 357,000 | +40,000 | 0.02% | 696,150 |
| 2012-09-24 | 2012-09-20 | 1.870 | 317,000 | -30,000 | 0.02% | 592,790 |
| 2012-09-21 | 2012-09-19 | 1.910 | 347,000 | -20,000 | 0.02% | 662,770 |
| 2012-09-17 | 2012-09-13 | 1.710 | 367,000 | -20,000 | 0.02% | 627,570 |
| 2012-09-12 | 2012-09-10 | 1.710 | 387,000 | -35,000 | 0.02% | 661,770 |
| 2012-09-11 | 2012-09-07 | 1.720 | 422,000 | +35,000 | 0.02% | 725,840 |
| 2012-09-05 | 2012-09-03 | 1.640 | 387,000 | -10,000 | 0.02% | 634,680 |
| 2012-09-04 | 2012-08-31 | 1.660 | 397,000 | +10,000 | 0.02% | 659,020 |
| 2012-09-03 | 2012-08-30 | 1.680 | 387,000 | +30,000 | 0.02% | 650,160 |
| 2012-08-31 | 2012-08-29 | 1.760 | 357,000 | -10,000 | 0.02% | 628,320 |
| 2012-08-30 | 2012-08-28 | 1.760 | 367,000 | +10,000 | 0.02% | 645,920 |
| 2012-08-27 | 2012-08-23 | 1.880 | 357,000 | +30,000 | 0.02% | 671,160 |
| 2012-08-22 | 2012-08-20 | 1.900 | 327,000 | -20,000 | 0.02% | 621,300 |
| 2012-08-16 | 2012-08-14 | 1.940 | 347,000 | +20,000 | 0.02% | 673,180 |
| 2012-08-15 | 2012-08-13 | 1.940 | 327,000 | +20,000 | 0.02% | 634,380 |
| 2012-08-13 | 2012-08-09 | 2.040 | 307,000 | +20,000 | 0.01% | 626,280 |
| 2012-08-10 | 2012-08-08 | 2.000 | 287,000 | +20,000 | 0.01% | 574,000 |
| 2012-08-09 | 2012-08-07 | 2.050 | 267,000 | -20,000 | 0.01% | 547,350 |
| 2012-08-08 | 2012-08-06 | 1.980 | 287,000 | +20,000 | 0.01% | 568,260 |
| 2012-08-07 | 2012-08-03 | 1.950 | 267,000 | -40,000 | 0.01% | 520,650 |
| 2012-08-06 | 2012-08-02 | 1.870 | 307,000 | +40,000 | 0.01% | 574,090 |
| 2012-08-03 | 2012-08-01 | 1.850 | 267,000 | -10,000 | 0.01% | 493,950 |
| 2012-07-31 | 2012-07-27 | 1.850 | 277,000 | +20,000 | 0.01% | 512,450 |
| 2012-07-04 | 2012-06-29 | 2.225 | 257,000 | +9,817 | 0.01% | 571,823 |
| 2012-06-29 | 2012-06-27 | 2.287 | 247,183 | -9,618 | 0.01% | 565,400 |
| 2012-06-06 | 2012-06-04 | 2.287 | 256,801 | +28,854 | 0.01% | 587,400 |
| 2012-06-05 | 2012-06-01 | 2.423 | 227,947 | -4,809 | 0.01% | 552,210 |
| 2012-06-01 | 2012-05-30 | 2.589 | 232,756 | +14,427 | 0.01% | 602,580 |
| 2012-05-22 | 2012-05-18 | 2.183 | 218,329 | +4,809 | 0.01% | 476,700 |
| 2012-05-18 | 2012-05-16 | 2.402 | 213,520 | +36,549 | 0.01% | 512,820 |
| 2012-05-04 | 2012-05-02 | 2.849 | 176,971 | -28,854 | 0.01% | 504,159 |
| 2012-04-26 | 2012-04-24 | 2.662 | 205,825 | +28,854 | 0.01% | 547,839 |
| 2012-04-17 | 2012-04-13 | 2.911 | 176,971 | -19,236 | 0.01% | 515,199 |
| 2012-04-16 | 2012-04-12 | 2.922 | 196,207 | +19,236 | 0.01% | 573,239 |
| 2012-03-29 | 2012-03-27 | 3.005 | 176,971 | +19,236 | 0.01% | 531,759 |
| 2012-03-23 | 2012-03-21 | 3.202 | 157,735 | -4,809 | 0.01% | 505,119 |
| 2012-03-21 | 2012-03-19 | 3.192 | 162,544 | -9,618 | 0.01% | 518,829 |
| 2012-03-13 | 2012-03-09 | 3.389 | 172,162 | +19,236 | 0.01% | 583,539 |
| 2012-03-09 | 2012-03-07 | 3.296 | 152,926 | -9,618 | 0.01% | 504,029 |
| 2012-03-08 | 2012-03-06 | 3.296 | 162,544 | +9,618 | 0.01% | 535,729 |
| 2012-03-05 | 2012-03-01 | 3.483 | 152,926 | -9,618 | 0.01% | 532,649 |
| 2012-03-02 | 2012-02-29 | 3.577 | 162,544 | +9,618 | 0.01% | 581,358 |
| 2012-03-01 | 2012-02-28 | 3.545 | 152,926 | +9,618 | 0.01% | 542,189 |
| 2012-02-29 | 2012-02-27 | 3.493 | 143,308 | -35,587 | 0.01% | 500,639 |
| 2012-02-28 | 2012-02-24 | 3.473 | 178,895 | -9,618 | 0.01% | 621,240 |
| 2012-02-27 | 2012-02-23 | 3.358 | 188,513 | +9,618 | 0.01% | 633,080 |
| 2012-02-24 | 2012-02-22 | 3.431 | 178,895 | +1,924 | 0.01% | 613,800 |
| 2012-02-22 | 2012-02-20 | 3.296 | 176,971 | -14,427 | 0.01% | 583,279 |
| 2012-02-21 | 2012-02-17 | 3.296 | 191,398 | +24,045 | 0.01% | 630,828 |
| 2012-02-17 | 2012-02-15 | 3.317 | 167,353 | -9,618 | 0.01% | 555,059 |
| 2012-02-16 | 2012-02-14 | 3.171 | 176,971 | +9,618 | 0.01% | 561,199 |
| 2012-02-13 | 2012-02-09 | 3.400 | 167,353 | -28,854 | 0.01% | 568,979 |
| 2012-02-10 | 2012-02-08 | 3.223 | 196,207 | +19,236 | 0.01% | 632,398 |
| 2012-02-09 | 2012-02-07 | 3.119 | 176,971 | +9,618 | 0.01% | 551,999 |
| 2012-02-08 | 2012-02-06 | 3.254 | 167,353 | -9,618 | 0.01% | 544,619 |
| 2012-02-07 | 2012-02-03 | 3.171 | 176,971 | +9,618 | 0.01% | 561,199 |
| 2012-02-03 | 2012-02-01 | 2.963 | 167,353 | -4,809 | 0.01% | 495,899 |
| 2012-02-02 | 2012-01-31 | 3.015 | 172,162 | -19,236 | 0.01% | 519,099 |
| 2012-01-30 | 2012-01-26 | 3.046 | 191,398 | -19,236 | 0.01% | 583,069 |
| 2012-01-27 | 2012-01-20 | 2.890 | 210,634 | -38,473 | 0.01% | 608,819 |
| 2012-01-26 | 2012-01-19 | 2.859 | 249,107 | +38,473 | 0.01% | 712,251 |
| 2012-01-19 | 2012-01-17 | 2.890 | 210,634 | -14,428 | 0.01% | 608,819 |
| 2012-01-18 | 2012-01-16 | 2.766 | 225,062 | -9,618 | 0.01% | 622,441 |
| 2012-01-16 | 2012-01-12 | 2.578 | 234,680 | +19,236 | 0.01% | 605,121 |
| 2012-01-13 | 2012-01-11 | 2.651 | 215,444 | +9,619 | 0.01% | 571,201 |
| 2012-01-12 | 2012-01-10 | 2.547 | 205,825 | -19,237 | 0.01% | 524,299 |
| 2012-01-10 | 2012-01-06 | 2.319 | 225,062 | -28,854 | 0.01% | 521,821 |
| 2012-01-09 | 2012-01-05 | 2.391 | 253,916 | +28,854 | 0.01% | 607,201 |
| 2011-12-29 | 2011-12-23 | 2.454 | 225,062 | -9,618 | 0.01% | 552,241 |
| 2011-12-28 | 2011-12-22 | 2.381 | 234,680 | +24,046 | 0.01% | 558,761 |
| 2011-12-23 | 2011-12-21 | 2.371 | 210,634 | +19,236 | 0.01% | 499,319 |
| 2011-12-20 | 2011-12-16 | 2.433 | 191,398 | -28,855 | 0.01% | 465,659 |
| 2011-12-19 | 2011-12-15 | 2.412 | 220,253 | +1,924 | 0.01% | 531,281 |
| 2011-12-16 | 2011-12-14 | 2.464 | 218,329 | -28,854 | 0.01% | 537,990 |
| 2011-12-15 | 2011-12-13 | 2.630 | 247,183 | +31,739 | 0.01% | 650,210 |
| 2011-12-14 | 2011-12-12 | 2.734 | 215,444 | -1,923 | 0.01% | 589,121 |
| 2011-12-13 | 2011-12-09 | 2.776 | 217,367 | -31,740 | 0.01% | 603,420 |
| 2011-12-12 | 2011-12-08 | 2.922 | 249,107 | +48,091 | 0.01% | 727,791 |
| 2011-12-09 | 2011-12-07 | 2.974 | 201,016 | +28,854 | 0.01% | 597,739 |
| 2011-12-08 | 2011-12-06 | 2.880 | 172,162 | +19,236 | 0.01% | 495,829 |
| 2011-12-07 | 2011-12-05 | 2.963 | 152,926 | -19,236 | 0.01% | 453,149 |
| 2011-12-05 | 2011-12-01 | 2.880 | 172,162 | -9,618 | 0.01% | 495,829 |
| 2011-12-02 | 2011-11-30 | 2.682 | 181,780 | -11,542 | 0.01% | 487,619 |
| 2011-12-01 | 2011-11-29 | 2.630 | 193,322 | +8,656 | 0.01% | 508,530 |
| 2011-11-28 | 2011-11-24 | 2.651 | 184,666 | -9,618 | 0.01% | 489,600 |
| 2011-11-25 | 2011-11-23 | 2.620 | 194,284 | +21,160 | 0.01% | 509,040 |
| 2011-11-24 | 2011-11-22 | 2.776 | 173,124 | -32,701 | 0.01% | 480,599 |
| 2011-11-23 | 2011-11-21 | 2.724 | 205,825 | +4,809 | 0.01% | 560,679 |
| 2011-11-21 | 2011-11-17 | 2.901 | 201,016 | +28,854 | 0.01% | 583,109 |
| 2011-11-17 | 2011-11-15 | 3.182 | 172,162 | -38,472 | 0.01% | 547,739 |
| 2011-11-16 | 2011-11-14 | 3.150 | 210,634 | +38,472 | 0.01% | 663,568 |
| 2011-11-14 | 2011-11-10 | 3.088 | 172,162 | -105,799 | 0.01% | 531,629 |
| 2011-11-10 | 2011-11-08 | 3.286 | 277,961 | +125,035 | 0.01% | 913,241 |
| 2011-11-08 | 2011-11-04 | 3.348 | 152,926 | -4,809 | 0.01% | 511,979 |
| 2011-11-04 | 2011-11-02 | 3.379 | 157,735 | +14,427 | 0.01% | 532,999 |
| 2011-11-03 | 2011-11-01 | 3.296 | 143,308 | +14,427 | 0.01% | 472,329 |
| 2011-11-02 | 2011-10-31 | 3.441 | 128,881 | -4,809 | 0.01% | 443,539 |
| 2011-11-01 | 2011-10-28 | 3.587 | 133,690 | +21,159 | 0.01% | 479,549 |
| 2011-10-31 | 2011-10-27 | 3.577 | 112,531 | +9,618 | 0.01% | 402,481 |
| 2011-10-28 | 2011-10-26 | 3.369 | 102,913 | -9,618 | 0.01% | 346,681 |
| 2011-10-27 | 2011-10-25 | 3.317 | 112,531 | +9,618 | 0.01% | 373,231 |
| 2011-10-26 | 2011-10-24 | 3.327 | 102,913 | -7,694 | 0.01% | 342,401 |
| 2011-10-24 | 2011-10-20 | 3.036 | 110,607 | +7,694 | 0.01% | 335,800 |
| 2011-10-21 | 2011-10-19 | 3.192 | 102,913 | -7,694 | 0.01% | 328,491 |
| 2011-10-20 | 2011-10-18 | 3.078 | 110,607 | +7,694 | 0.01% | 340,400 |
| 2011-10-19 | 2011-10-17 | 3.535 | 102,913 | -26,930 | 0.01% | 363,801 |
| 2011-10-18 | 2011-10-14 | 3.358 | 129,843 | +7,694 | 0.01% | 436,049 |
| 2011-10-17 | 2011-10-13 | 3.504 | 122,149 | +11,542 | 0.01% | 427,991 |
| 2011-10-13 | 2011-10-11 | 2.755 | 110,607 | -15,389 | 0.01% | 304,750 |
| 2011-10-10 | 2011-10-06 | 2.121 | 125,996 | +5,771 | 0.01% | 267,240 |
| 2011-10-06 | 2011-10-03 | 2.131 | 120,225 | +5,771 | 0.01% | 256,250 |
| 2011-10-04 | 2011-09-30 | 2.381 | 114,454 | +9,618 | 0.01% | 272,509 |
| 2011-09-19 | 2011-09-15 | 3.535 | 104,836 | +5,770 | 0.01% | 370,599 |
| 2011-09-07 | 2011-09-05 | 4.211 | 99,066 | +9,618 | 0.00% | 417,152 |
| 2011-09-06 | 2011-09-02 | 4.336 | 89,448 | -9,618 | 0.00% | 387,812 |
| 2011-08-24 | 2011-08-22 | 4.232 | 99,066 | +9,618 | 0.00% | 419,212 |
| 2011-08-12 | 2011-08-10 | 4.564 | 89,448 | -9,618 | 0.00% | 408,272 |
| 2011-07-22 | 2011-07-20 | 5.739 | 99,066 | +7,695 | 0.00% | 568,563 |
| 2011-07-19 | 2011-07-15 | 6.342 | 91,371 | +9,618 | 0.00% | 579,499 |
| 2011-07-14 | 2011-07-12 | 6.488 | 81,753 | +9,618 | 0.00% | 530,399 |
| 2011-06-29 | 2011-06-27 | 6.862 | 72,135 | -13,465 | 0.00% | 494,999 |
| 2011-06-28 | 2011-06-24 | 6.810 | 85,600 | +9,618 | 0.00% | 582,948 |
| 2011-06-14 | 2011-06-10 | 6.550 | 75,982 | +11,541 | 0.00% | 497,698 |
| 2011-06-10 | 2011-06-08 | 6.779 | 64,441 | +9,618 | 0.00% | 436,842 |
| 2011-05-26 | 2011-05-24 | 6.842 | 54,823 | +8,271 | 0.00% | 375,088 |
| 2011-05-25 | 2011-05-23 | 7.010 | 46,552 | +9,500 | 0.00% | 326,339 |
| 2011-04-12 | 2011-04-08 | 7.642 | 37,052 | -3,800 | 0.00% | 283,142 |
| 2011-04-11 | 2011-04-07 | 7.537 | 40,852 | -950 | 0.00% | 307,881 |
| 2011-04-04 | 2011-03-31 | 7.231 | 41,802 | -5,700 | 0.00% | 302,281 |
| 2011-04-01 | 2011-03-30 | 7.158 | 47,502 | -2,850 | 0.00% | 339,999 |
| 2011-03-31 | 2011-03-29 | 6.852 | 50,352 | -5,701 | 0.00% | 345,028 |
| 2011-03-25 | 2011-03-23 | 6.663 | 56,053 | -4,750 | 0.00% | 373,473 |
| 2011-03-17 | 2011-03-15 | 6.558 | 60,803 | -14,250 | 0.00% | 398,722 |
| 2011-03-16 | 2011-03-14 | 6.821 | 75,053 | +14,250 | 0.00% | 511,917 |
| 2011-03-10 | 2011-03-08 | 6.947 | 60,803 | -2,850 | 0.00% | 422,402 |
| 2011-03-09 | 2011-03-07 | 6.915 | 63,653 | -16,151 | 0.00% | 440,191 |
| 2011-03-08 | 2011-03-04 | 6.894 | 79,804 | -9,500 | 0.00% | 550,203 |
| 2011-03-03 | 2011-03-01 | 6.842 | 89,304 | +28,501 | 0.00% | 611,000 |
| 2011-03-01 | 2011-02-25 | 6.789 | 60,803 | +5,701 | 0.00% | 412,802 |
| 2011-02-25 | 2011-02-23 | 6.873 | 55,102 | -6,651 | 0.00% | 378,737 |
| 2011-02-23 | 2011-02-21 | 7.073 | 61,753 | +2,850 | 0.00% | 436,801 |
| 2011-02-22 | 2011-02-18 | 7.221 | 58,903 | -2,850 | 0.00% | 425,322 |
| 2011-02-16 | 2011-02-14 | 7.010 | 61,753 | -2,850 | 0.00% | 432,901 |
| 2011-02-10 | 2011-02-08 | 7.221 | 64,603 | +3,800 | 0.00% | 466,481 |
| 2011-02-01 | 2011-01-28 | 6.894 | 60,803 | -9,500 | 0.00% | 419,202 |
| 2011-01-27 | 2011-01-25 | 6.779 | 70,303 | +9,500 | 0.00% | 476,559 |
| 2011-01-26 | 2011-01-24 | 6.810 | 60,803 | -3,800 | 0.00% | 414,082 |
| 2011-01-25 | 2011-01-21 | 7.021 | 64,603 | +950 | 0.00% | 453,561 |
| 2011-01-21 | 2011-01-19 | 7.431 | 63,653 | +5,700 | 0.00% | 473,021 |
| 2011-01-07 | 2011-01-05 | 7.863 | 57,953 | -14,250 | 0.00% | 455,673 |
| 2011-01-06 | 2011-01-04 | 7.600 | 72,203 | +14,250 | 0.00% | 548,718 |
| 2011-01-05 | 2011-01-03 | 7.168 | 57,953 | -9,500 | 0.00% | 415,413 |
| 2011-01-04 | 2010-12-31 | 6.915 | 67,453 | -5,700 | 0.00% | 466,470 |
| 2011-01-03 | 2010-12-29 | 6.863 | 73,153 | +5,700 | 0.00% | 502,038 |
| 2010-12-29 | 2010-12-24 | 6.800 | 67,453 | -14,251 | 0.00% | 458,660 |
| 2010-12-28 | 2010-12-22 | 6.705 | 81,704 | +5,701 | 0.00% | 547,822 |
| 2010-12-23 | 2010-12-21 | 6.442 | 76,003 | +11,400 | 0.00% | 489,597 |
| 2010-12-20 | 2010-12-16 | 6.547 | 64,603 | -5,700 | 0.00% | 422,960 |
| 2010-12-17 | 2010-12-15 | 6.726 | 70,303 | -9,501 | 0.00% | 472,859 |
| 2010-12-16 | 2010-12-14 | 6.842 | 79,804 | -17,100 | 0.00% | 546,003 |
| 2010-12-14 | 2010-12-10 | 6.937 | 96,904 | -950 | 0.00% | 672,177 |
| 2010-12-13 | 2010-12-09 | 7.158 | 97,854 | -7,601 | 0.00% | 700,397 |
| 2010-12-10 | 2010-12-08 | 6.915 | 105,455 | +19,951 | 0.01% | 729,272 |
| 2010-12-09 | 2010-12-07 | 6.947 | 85,504 | +9,501 | 0.00% | 594,001 |
| 2010-12-08 | 2010-12-06 | 7.010 | 76,003 | +4,750 | 0.00% | 532,797 |
| 2010-12-06 | 2010-12-02 | 7.221 | 71,253 | -36,102 | 0.00% | 514,498 |
| 2010-12-03 | 2010-12-01 | 7.400 | 107,355 | +37,052 | 0.01% | 794,391 |
| 2010-12-01 | 2010-11-29 | 7.715 | 70,303 | +6,650 | 0.00% | 542,419 |
| 2010-11-23 | 2010-11-19 | 8.273 | 63,653 | +5,700 | 0.00% | 526,621 |
| 2010-11-22 | 2010-11-18 | 8.294 | 57,953 | +1,900 | 0.00% | 480,683 |
| 2010-11-17 | 2010-11-15 | 8.642 | 56,053 | +5,701 | 0.00% | 484,394 |
| 2010-11-16 | 2010-11-12 | 8.905 | 50,352 | +2,850 | 0.00% | 448,378 |
| 2010-11-15 | 2010-11-11 | 9.179 | 47,502 | -2,850 | 0.00% | 435,999 |
| 2010-10-29 | 2010-10-27 | 8.800 | 50,352 | -2,850 | 0.00% | 443,078 |
| 2010-10-27 | 2010-10-25 | 8.863 | 53,202 | -3,801 | 0.00% | 471,516 |
| 2010-10-21 | 2010-10-19 | 8.558 | 57,003 | +1,901 | 0.00% | 487,804 |
| 2010-10-20 | 2010-10-18 | 8.642 | 55,102 | +3,800 | 0.00% | 476,176 |
| 2010-10-19 | 2010-10-15 | 8.894 | 51,302 | -4,751 | 0.00% | 456,297 |
| 2010-10-13 | 2010-10-11 | 8.736 | 56,053 | -2,850 | 0.00% | 489,704 |
| 2010-10-12 | 2010-10-08 | 8.336 | 58,903 | -2,850 | 0.00% | 491,043 |
| 2010-10-08 | 2010-10-06 | 8.284 | 61,753 | -950 | 0.00% | 511,552 |
| 2010-10-07 | 2010-10-05 | 8.189 | 62,703 | +5,700 | 0.00% | 513,481 |
| 2010-10-06 | 2010-10-04 | 8.200 | 57,003 | -17,100 | 0.00% | 467,403 |
| 2010-10-05 | 2010-09-30 | 8.021 | 74,103 | +9,500 | 0.00% | 594,357 |
| 2010-10-04 | 2010-09-29 | 7.947 | 64,603 | -8,550 | 0.00% | 513,401 |
| 2010-09-30 | 2010-09-28 | 7.421 | 73,153 | -42,752 | 0.00% | 542,848 |
| 2010-09-29 | 2010-09-27 | 7.379 | 115,905 | +38,001 | 0.01% | 855,218 |
| 2010-09-28 | 2010-09-24 | 7.221 | 77,904 | +1,901 | 0.00% | 562,523 |
| 2010-09-16 | 2010-09-14 | 7.221 | 76,003 | -12,351 | 0.00% | 548,797 |
| 2010-09-14 | 2010-09-10 | 6.989 | 88,354 | +9,500 | 0.00% | 617,520 |
| 2010-09-09 | 2010-09-07 | 7.147 | 78,854 | -1,900 | 0.00% | 563,573 |
| 2010-09-08 | 2010-09-06 | 7.179 | 80,754 | +2,850 | 0.00% | 579,702 |
| 2010-09-03 | 2010-09-01 | 7.084 | 77,904 | -4,750 | 0.00% | 551,863 |
| 2010-09-01 | 2010-08-30 | 6.810 | 82,654 | -2,850 | 0.00% | 562,892 |
| 2010-08-27 | 2010-08-25 | 6.694 | 85,504 | +12,351 | 0.00% | 572,401 |
| 2010-08-26 | 2010-08-24 | 7.115 | 73,153 | -5,701 | 0.00% | 520,518 |
| 2010-08-23 | 2010-08-19 | 7.231 | 78,854 | -2,850 | 0.00% | 570,213 |
| 2010-08-20 | 2010-08-18 | 7.000 | 81,704 | +5,701 | 0.00% | 571,902 |
| 2010-08-13 | 2010-08-11 | 7.094 | 76,003 | +2,850 | 0.00% | 539,197 |
| 2010-08-12 | 2010-08-10 | 7.358 | 73,153 | -2,850 | 0.00% | 538,228 |
| 2010-08-06 | 2010-08-04 | 7.284 | 76,003 | -950 | 0.00% | 553,597 |
| 2010-08-05 | 2010-08-03 | 7.358 | 76,953 | +8,550 | 0.00% | 566,186 |
| 2010-08-04 | 2010-08-02 | 7.494 | 68,403 | +7,600 | 0.00% | 512,639 |
| 2010-07-27 | 2010-07-23 | 6.915 | 60,803 | -9,500 | 0.00% | 420,482 |
| 2010-07-23 | 2010-07-21 | 6.231 | 70,303 | -9,501 | 0.00% | 438,079 |
| 2010-07-20 | 2010-07-16 | 6.260 | 79,804 | +13,686 | 0.00% | 499,609 |
| 2010-07-19 | 2010-07-15 | 6.507 | 66,118 | -9,313 | 0.00% | 430,258 |
| 2010-07-15 | 2010-07-13 | 6.464 | 75,431 | -9,312 | 0.00% | 487,622 |
| 2010-07-14 | 2010-07-12 | 6.497 | 84,743 | -4,656 | 0.00% | 550,549 |
| 2010-07-13 | 2010-07-09 | 6.540 | 89,399 | +9,312 | 0.00% | 584,637 |
| 2010-07-09 | 2010-07-07 | 6.207 | 80,087 | -9,312 | 0.00% | 497,080 |
| 2010-07-08 | 2010-07-06 | 6.142 | 89,399 | +9,312 | 0.00% | 549,118 |
| 2010-07-07 | 2010-07-05 | 5.831 | 80,087 | +9,312 | 0.00% | 466,980 |
| 2010-07-02 | 2010-06-29 | 6.271 | 70,775 | -10,243 | 0.00% | 443,843 |
| 2010-06-30 | 2010-06-28 | 6.432 | 81,018 | -931 | 0.00% | 521,129 |
| 2010-06-29 | 2010-06-25 | 6.486 | 81,949 | +931 | 0.00% | 531,517 |
| 2010-06-28 | 2010-06-24 | 6.561 | 81,018 | +6,519 | 0.00% | 531,569 |
| 2010-06-25 | 2010-06-23 | 6.797 | 74,499 | +3,724 | 0.00% | 506,397 |
| 2010-06-24 | 2010-06-22 | 6.862 | 70,775 | -9,312 | 0.00% | 485,643 |
| 2010-06-23 | 2010-06-21 | 6.840 | 80,087 | +11,175 | 0.00% | 547,820 |
| 2010-06-21 | 2010-06-17 | 6.658 | 68,912 | -21,419 | 0.00% | 458,800 |
| 2010-06-18 | 2010-06-15 | 6.357 | 90,331 | -5,587 | 0.00% | 574,242 |
| 2010-06-17 | 2010-06-14 | 6.497 | 95,918 | +16,762 | 0.00% | 623,149 |
| 2010-06-15 | 2010-06-11 | 6.325 | 79,156 | +3,725 | 0.00% | 500,652 |
| 2010-06-14 | 2010-06-10 | 6.196 | 75,431 | +9,313 | 0.00% | 467,372 |
| 2010-06-11 | 2010-06-09 | 6.228 | 66,118 | -5,588 | 0.00% | 411,798 |
| 2010-06-10 | 2010-06-08 | 6.432 | 71,706 | +931 | 0.00% | 461,232 |
| 2010-06-09 | 2010-06-07 | 6.593 | 70,775 | -4,656 | 0.00% | 466,643 |
| 2010-06-08 | 2010-06-04 | 6.926 | 75,431 | +4,656 | 0.00% | 522,452 |
| 2010-06-07 | 2010-06-03 | 7.012 | 70,775 | +4,657 | 0.00% | 496,283 |
| 2010-06-04 | 2010-06-02 | 6.873 | 66,118 | -9,313 | 0.00% | 454,398 |
| 2010-06-02 | 2010-05-31 | 7.399 | 75,431 | +4,656 | 0.00% | 558,092 |
| 2010-06-01 | 2010-05-28 | 7.592 | 70,775 | -11,174 | 0.00% | 537,324 |
| 2010-05-31 | 2010-05-27 | 6.991 | 81,949 | -932 | 0.00% | 572,877 |
| 2010-05-28 | 2010-05-26 | 6.851 | 82,881 | +9,313 | 0.00% | 567,822 |
| 2010-05-26 | 2010-05-24 | 7.528 | 73,568 | -37,250 | 0.00% | 553,788 |
| 2010-05-25 | 2010-05-20 | 7.205 | 110,818 | +18,625 | 0.01% | 798,490 |
| 2010-05-20 | 2010-05-18 | 7.818 | 92,193 | +931 | 0.00% | 720,719 |
| 2010-05-18 | 2010-05-14 | 8.311 | 91,262 | +9,313 | 0.00% | 758,521 |
| 2010-05-17 | 2010-05-13 | 8.301 | 81,949 | +21,418 | 0.00% | 680,236 |
| 2010-05-13 | 2010-05-11 | 8.483 | 60,531 | -6,519 | 0.00% | 513,501 |
| 2010-05-12 | 2010-05-10 | 8.634 | 67,050 | -2,793 | 0.00% | 578,884 |
| 2010-05-11 | 2010-05-07 | 8.311 | 69,843 | +931 | 0.00% | 580,498 |
| 2010-05-10 | 2010-05-06 | 8.322 | 68,912 | +1,862 | 0.00% | 573,500 |
| 2010-05-06 | 2010-05-04 | 9.063 | 67,050 | -6,518 | 0.00% | 607,684 |
| 2010-05-05 | 2010-05-03 | 8.945 | 73,568 | +6,518 | 0.00% | 658,068 |
| 2010-05-03 | 2010-04-29 | 9.289 | 67,050 | +18,625 | 0.00% | 622,804 |
| 2010-04-30 | 2010-04-28 | 9.525 | 48,425 | +2,794 | 0.00% | 461,243 |
| 2010-04-28 | 2010-04-26 | 9.664 | 45,631 | -9,312 | 0.00% | 441,001 |
| 2010-04-27 | 2010-04-23 | 9.514 | 54,943 | +9,312 | 0.00% | 522,736 |
| 2010-04-26 | 2010-04-22 | 9.707 | 45,631 | -1,862 | 0.00% | 442,961 |
| 2010-04-23 | 2010-04-21 | 9.740 | 47,493 | -12,107 | 0.00% | 462,566 |
| 2010-04-22 | 2010-04-20 | 9.579 | 59,600 | +9,313 | 0.00% | 570,884 |
| 2010-04-21 | 2010-04-19 | 9.557 | 50,287 | +2,794 | 0.00% | 480,599 |
| 2010-04-13 | 2010-04-09 | 9.729 | 47,493 | -2,794 | 0.00% | 462,056 |
| 2010-04-09 | 2010-04-07 | 9.407 | 50,287 | -13,969 | 0.00% | 473,039 |
| 2010-04-08 | 2010-04-01 | 9.052 | 64,256 | +9,313 | 0.00% | 581,672 |
| 2010-04-07 | 2010-03-31 | 9.074 | 54,943 | +1,862 | 0.00% | 498,547 |
| 2010-04-01 | 2010-03-30 | 8.967 | 53,081 | -2,794 | 0.00% | 475,951 |
| 2010-03-31 | 2010-03-29 | 8.977 | 55,875 | -6,518 | 0.00% | 501,603 |
| 2010-03-30 | 2010-03-26 | 8.881 | 62,393 | +9,312 | 0.00% | 554,087 |
| 2010-03-18 | 2010-03-16 | 9.020 | 53,081 | +2,794 | 0.00% | 478,801 |
| 2010-03-11 | 2010-03-09 | 9.600 | 50,287 | -931 | 0.00% | 482,758 |
| 2010-03-10 | 2010-03-08 | 9.557 | 51,218 | -2,794 | 0.00% | 489,496 |
| 2010-03-04 | 2010-03-02 | 9.213 | 54,012 | +2,794 | 0.00% | 497,639 |
| 2010-03-03 | 2010-03-01 | 9.149 | 51,218 | -1,863 | 0.00% | 468,596 |
| 2010-02-26 | 2010-02-24 | 8.827 | 53,081 | +931 | 0.00% | 468,541 |
| 2010-02-25 | 2010-02-23 | 8.805 | 52,150 | -4,656 | 0.00% | 459,203 |
| 2010-02-23 | 2010-02-19 | 8.333 | 56,806 | -2,794 | 0.00% | 473,361 |
| 2010-02-22 | 2010-02-18 | 8.591 | 59,600 | +2,794 | 0.00% | 512,003 |
| 2010-02-12 | 2010-02-10 | 8.322 | 56,806 | -1,862 | 0.00% | 472,751 |
| 2010-02-11 | 2010-02-09 | 8.043 | 58,668 | +1,862 | 0.00% | 471,867 |
| 2010-02-10 | 2010-02-08 | 8.032 | 56,806 | -5,587 | 0.00% | 456,281 |
| 2010-02-09 | 2010-02-05 | 8.258 | 62,393 | +8,381 | 0.00% | 515,227 |
| 2010-02-08 | 2010-02-04 | 8.773 | 54,012 | -4,656 | 0.00% | 473,859 |
| 2010-02-05 | 2010-02-03 | 8.805 | 58,668 | -37,250 | 0.00% | 516,597 |
| 2010-02-04 | 2010-02-02 | 8.558 | 95,918 | +40,043 | 0.00% | 820,909 |
| 2010-02-02 | 2010-01-29 | 8.816 | 55,875 | -2,793 | 0.00% | 492,603 |
| 2010-02-01 | 2010-01-28 | 8.891 | 58,668 | +1,862 | 0.00% | 521,637 |
| 2010-01-29 | 2010-01-27 | 8.762 | 56,806 | -3,725 | 0.00% | 497,761 |
| 2010-01-27 | 2010-01-25 | 9.149 | 60,531 | +2,794 | 0.00% | 553,801 |
| 2010-01-26 | 2010-01-22 | 9.299 | 57,737 | -1,863 | 0.00% | 536,919 |
| 2010-01-25 | 2010-01-21 | 9.772 | 59,600 | +12,107 | 0.00% | 582,404 |
| 2010-01-22 | 2010-01-20 | 10.116 | 47,493 | -7,450 | 0.00% | 480,416 |
| 2010-01-21 | 2010-01-19 | 9.965 | 54,943 | +12,106 | 0.00% | 547,516 |
| 2010-01-20 | 2010-01-18 | 10.137 | 42,837 | -23,281 | 0.00% | 434,238 |
| 2010-01-19 | 2010-01-15 | 10.201 | 66,118 | +18,625 | 0.00% | 674,497 |
| 2010-01-18 | 2010-01-14 | 10.158 | 47,493 | -67,050 | 0.00% | 482,456 |
| 2010-01-15 | 2010-01-13 | 9.987 | 114,543 | +33,525 | 0.01% | 1,143,900 |
| 2010-01-13 | 2010-01-11 | 10.395 | 81,018 | +35,387 | 0.00% | 842,158 |
| 2010-01-12 | 2010-01-08 | 10.588 | 45,631 | +2,794 | 0.00% | 483,141 |
| 2010-01-11 | 2010-01-07 | 11.018 | 42,837 | +1,862 | 0.00% | 471,958 |
| 2010-01-08 | 2010-01-06 | 11.211 | 40,975 | +932 | 0.00% | 459,363 |
| 2010-01-07 | 2010-01-05 | 10.910 | 40,043 | -9,313 | 0.00% | 436,875 |
| 2010-01-05 | 2009-12-31 | 10.491 | 49,356 | +3,725 | 0.00% | 517,811 |
| 2010-01-04 | 2009-12-29 | 10.685 | 45,631 | +6,519 | 0.00% | 487,551 |
| 2009-12-30 | 2009-12-28 | 10.631 | 39,112 | -4,656 | 0.00% | 415,798 |
| 2009-12-29 | 2009-12-24 | 10.234 | 43,768 | -104,300 | 0.00% | 447,905 |
| 2009-12-28 | 2009-12-22 | 9.869 | 148,068 | +94,987 | 0.01% | 1,461,213 |
| 2009-12-23 | 2009-12-21 | 9.815 | 53,081 | +2,794 | 0.00% | 520,981 |
| 2009-12-22 | 2009-12-18 | 9.933 | 50,287 | -9,313 | 0.00% | 499,498 |
| 2009-12-21 | 2009-12-17 | 9.772 | 59,600 | +11,175 | 0.00% | 582,404 |
| 2009-12-18 | 2009-12-16 | 10.030 | 48,425 | -1,862 | 0.00% | 485,683 |
| 2009-12-17 | 2009-12-15 | 9.987 | 50,287 | +2,794 | 0.00% | 502,198 |
| 2009-12-15 | 2009-12-11 | 9.901 | 47,493 | -4,657 | 0.00% | 470,216 |
| 2009-12-14 | 2009-12-10 | 9.804 | 52,150 | -284,029 | 0.00% | 511,283 |
| 2009-12-11 | 2009-12-09 | 9.761 | 336,179 | +11,175 | 0.02% | 3,281,490 |
| 2009-12-10 | 2009-12-08 | 10.094 | 325,004 | +265,404 | 0.02% | 3,280,600 |
| 2009-12-09 | 2009-12-07 | 9.954 | 59,600 | -9,312 | 0.00% | 593,284 |
| 2009-12-07 | 2009-12-03 | 9.804 | 68,912 | -931 | 0.00% | 675,620 |
| 2009-12-04 | 2009-12-02 | 9.460 | 69,843 | -12,106 | 0.00% | 660,747 |
| 2009-12-03 | 2009-12-01 | 9.353 | 81,949 | +1,862 | 0.00% | 766,476 |
| 2009-12-01 | 2009-11-27 | 8.977 | 80,087 | +2,794 | 0.00% | 718,960 |
| 2009-11-30 | 2009-11-26 | 9.482 | 77,293 | -4,656 | 0.00% | 732,888 |
| 2009-11-27 | 2009-11-25 | 9.579 | 81,949 | -1,863 | 0.00% | 784,956 |
| 2009-11-26 | 2009-11-24 | 9.342 | 83,812 | -4,656 | 0.00% | 783,001 |
| 2009-11-25 | 2009-11-23 | 9.267 | 88,468 | -3,725 | 0.00% | 819,849 |
| 2009-11-24 | 2009-11-20 | 9.192 | 92,193 | +8,381 | 0.00% | 847,439 |
| 2009-11-23 | 2009-11-19 | 9.375 | 83,812 | -4,656 | 0.00% | 785,701 |
| 2009-11-20 | 2009-11-18 | 9.546 | 88,468 | +4,656 | 0.00% | 844,549 |
| 2009-11-19 | 2009-11-17 | 9.439 | 83,812 | -5,587 | 0.00% | 791,101 |
| 2009-11-18 | 2009-11-16 | 9.493 | 89,399 | -4,657 | 0.00% | 848,636 |
| 2009-11-16 | 2009-11-12 | 9.503 | 94,056 | +6,519 | 0.00% | 893,854 |
| 2009-11-12 | 2009-11-10 | 9.385 | 87,537 | -2,794 | 0.00% | 821,561 |
| 2009-11-11 | 2009-11-09 | 9.439 | 90,331 | -9,312 | 0.00% | 852,633 |
| 2009-11-10 | 2009-11-06 | 9.052 | 99,643 | -33,525 | 0.01% | 902,009 |
| 2009-11-09 | 2009-11-05 | 8.795 | 133,168 | +13,969 | 0.01% | 1,171,171 |
| 2009-11-06 | 2009-11-04 | 8.934 | 119,199 | -23,281 | 0.01% | 1,064,958 |
| 2009-11-05 | 2009-11-03 | 8.623 | 142,480 | +4,656 | 0.01% | 1,228,588 |
| 2009-11-04 | 2009-11-02 | 8.870 | 137,824 | +15,831 | 0.01% | 1,222,479 |
| 2009-11-03 | 2009-10-30 | 8.773 | 121,993 | -6,519 | 0.01% | 1,070,271 |
| 2009-11-02 | 2009-10-29 | 8.333 | 128,512 | -4,656 | 0.01% | 1,070,883 |
| 2009-10-30 | 2009-10-28 | 8.752 | 133,168 | +13,969 | 0.01% | 1,165,451 |
| 2009-10-29 | 2009-10-27 | 9.031 | 119,199 | -10,244 | 0.01% | 1,076,478 |
| 2009-10-28 | 2009-10-23 | 9.095 | 129,443 | +1,863 | 0.01% | 1,177,331 |
| 2009-10-27 | 2009-10-22 | 8.902 | 127,580 | -10,244 | 0.01% | 1,135,727 |
| 2009-10-23 | 2009-10-21 | 8.677 | 137,824 | -12,106 | 0.01% | 1,195,839 |
| 2009-10-22 | 2009-10-20 | 8.644 | 149,930 | +17,693 | 0.01% | 1,296,048 |
| 2009-10-21 | 2009-10-19 | 8.784 | 132,237 | +5,588 | 0.01% | 1,161,564 |
| 2009-10-20 | 2009-10-16 | 8.741 | 126,649 | -14,900 | 0.01% | 1,107,039 |
| 2009-10-19 | 2009-10-15 | 8.161 | 141,549 | -18,625 | 0.01% | 1,155,200 |
| 2009-10-16 | 2009-10-14 | 8.022 | 160,174 | -931 | 0.01% | 1,284,841 |
| 2009-10-13 | 2009-10-09 | 8.054 | 161,105 | +4,656 | 0.01% | 1,297,499 |
| 2009-10-12 | 2009-10-08 | 8.129 | 156,449 | -7,450 | 0.01% | 1,271,761 |
| 2009-10-09 | 2009-10-07 | 7.968 | 163,899 | +21,419 | 0.01% | 1,305,921 |
| 2009-10-08 | 2009-10-06 | 7.946 | 142,480 | -2,794 | 0.01% | 1,132,198 |
| 2009-10-07 | 2009-10-05 | 7.699 | 145,274 | -9,312 | 0.01% | 1,118,520 |
| 2009-10-06 | 2009-10-02 | 7.635 | 154,586 | -1,863 | 0.01% | 1,180,257 |
| 2009-10-05 | 2009-09-30 | 7.785 | 156,449 | +27,937 | 0.01% | 1,218,001 |
| 2009-10-02 | 2009-09-29 | 8.064 | 128,512 | -13,037 | 0.01% | 1,036,383 |
| 2009-09-29 | 2009-09-25 | 8.236 | 141,549 | +9,312 | 0.01% | 1,165,840 |
| 2009-09-28 | 2009-09-24 | 8.258 | 132,237 | +13,038 | 0.01% | 1,091,983 |
| 2009-09-25 | 2009-09-23 | 8.591 | 119,199 | +8,381 | 0.01% | 1,023,998 |
| 2009-09-24 | 2009-09-22 | 8.784 | 110,818 | -6,519 | 0.01% | 973,420 |
| 2009-09-23 | 2009-09-21 | 8.805 | 117,337 | -15,831 | 0.01% | 1,033,203 |
| 2009-09-22 | 2009-09-18 | 8.816 | 133,168 | +2,794 | 0.01% | 1,174,031 |
| 2009-09-21 | 2009-09-17 | 8.805 | 130,374 | -15,831 | 0.01% | 1,147,999 |
| 2009-09-18 | 2009-09-16 | 8.677 | 146,205 | -4,656 | 0.01% | 1,268,558 |
| 2009-09-17 | 2009-09-15 | 8.408 | 150,861 | +931 | 0.01% | 1,268,456 |
| 2009-09-16 | 2009-09-14 | 8.344 | 149,930 | +25,143 | 0.01% | 1,250,968 |
| 2009-09-14 | 2009-09-10 | 8.666 | 124,787 | -9,312 | 0.01% | 1,081,383 |
| 2009-09-11 | 2009-09-09 | 8.494 | 134,099 | +4,656 | 0.01% | 1,139,039 |
| 2009-09-10 | 2009-09-08 | 8.644 | 129,443 | -13,969 | 0.01% | 1,118,951 |
| 2009-09-09 | 2009-09-07 | 8.483 | 143,412 | -15,831 | 0.01% | 1,216,604 |
| 2009-09-08 | 2009-09-04 | 8.365 | 159,243 | -22,350 | 0.01% | 1,332,093 |
| 2009-09-07 | 2009-09-03 | 7.936 | 181,593 | +19,557 | 0.01% | 1,441,054 |
| 2009-09-04 | 2009-09-02 | 7.850 | 162,036 | +18,624 | 0.01% | 1,271,937 |
| 2009-09-03 | 2009-09-01 | 8.301 | 143,412 | +1,863 | 0.01% | 1,190,424 |
| 2009-09-02 | 2009-08-31 | 8.247 | 141,549 | +12,106 | 0.01% | 1,167,360 |
| 2009-08-31 | 2009-08-27 | 8.569 | 129,443 | +13,969 | 0.01% | 1,109,221 |
| 2009-08-28 | 2009-08-26 | 8.902 | 115,474 | -4,656 | 0.01% | 1,027,958 |
| 2009-08-27 | 2009-08-25 | 9.042 | 120,130 | -2,794 | 0.01% | 1,086,176 |
| 2009-08-26 | 2009-08-24 | 8.698 | 122,924 | -16,763 | 0.01% | 1,069,199 |
| 2009-08-25 | 2009-08-21 | 8.397 | 139,687 | +3,725 | 0.01% | 1,173,004 |
| 2009-08-24 | 2009-08-20 | 8.247 | 135,962 | -79,155 | 0.01% | 1,121,284 |
| 2009-08-21 | 2009-08-19 | 7.538 | 215,117 | -24,213 | 0.01% | 1,621,618 |
| 2009-08-20 | 2009-08-18 | 7.581 | 239,330 | -19,556 | 0.01% | 1,814,423 |
| 2009-08-19 | 2009-08-17 | 7.764 | 258,886 | +40,975 | 0.01% | 2,009,942 |
| 2009-08-18 | 2009-08-14 | 8.247 | 217,911 | +29,800 | 0.01% | 1,797,120 |
| 2009-08-17 | 2009-08-13 | 8.558 | 188,111 | +40,975 | 0.01% | 1,609,938 |
| 2009-08-14 | 2009-08-12 | 9.063 | 147,136 | -932 | 0.01% | 1,333,516 |
| 2009-08-13 | 2009-08-11 | 9.460 | 148,068 | +20,488 | 0.01% | 1,400,792 |
| 2009-08-12 | 2009-08-10 | 9.407 | 127,580 | +13,037 | 0.01% | 1,200,116 |
| 2009-08-11 | 2009-08-07 | 8.934 | 114,543 | +6,519 | 0.01% | 1,023,360 |
| 2009-08-10 | 2009-08-06 | 9.085 | 108,024 | -6,519 | 0.01% | 981,358 |
| 2009-08-07 | 2009-08-05 | 9.385 | 114,543 | +23,281 | 0.01% | 1,075,020 |
| 2009-08-06 | 2009-08-04 | 9.847 | 91,262 | -4,656 | 0.00% | 898,661 |
| 2009-08-05 | 2009-08-03 | 9.869 | 95,918 | -29,800 | 0.00% | 946,569 |
| 2009-08-04 | 2009-07-31 | 9.611 | 125,718 | +26,075 | 0.01% | 1,208,251 |
| 2009-08-03 | 2009-07-30 | 9.718 | 99,643 | +19,556 | 0.01% | 968,349 |
| 2009-07-31 | 2009-07-29 | 9.568 | 80,087 | +12,106 | 0.00% | 766,260 |
| 2009-07-30 | 2009-07-28 | 10.051 | 67,981 | +4,656 | 0.00% | 683,282 |
| 2009-07-29 | 2009-07-27 | 9.278 | 63,325 | +28,869 | 0.00% | 587,524 |
| 2009-07-28 | 2009-07-24 | 8.741 | 34,456 | -4,656 | 0.00% | 301,180 |
| 2009-07-27 | 2009-07-23 | 7.925 | 39,112 | -9,313 | 0.00% | 309,958 |
| 2009-07-24 | 2009-07-22 | 7.807 | 48,425 | +12,106 | 0.00% | 378,043 |
| 2009-07-22 | 2009-07-20 | 7.624 | 36,319 | -18,624 | 0.00% | 276,904 |
| 2009-07-21 | 2009-07-17 | 7.388 | 54,943 | -5,588 | 0.00% | 405,917 |
| 2009-07-20 | 2009-07-16 | 7.302 | 60,531 | +24,212 | 0.00% | 442,001 |
| 2009-07-17 | 2009-07-15 | 7.431 | 36,319 | -37,249 | 0.00% | 269,884 |
| 2009-07-14 | 2009-07-10 | 6.926 | 73,568 | -27,938 | 0.00% | 509,548 |
| 2009-07-13 | 2009-07-09 | 6.647 | 101,506 | +9,313 | 0.01% | 674,713 |
| 2009-07-10 | 2009-07-08 | 6.711 | 92,193 | +9,312 | 0.00% | 618,749 |
| 2009-07-09 | 2009-07-07 | 6.819 | 82,881 | +9,313 | 0.00% | 565,152 |
| 2009-07-08 | 2009-07-06 | 6.915 | 73,568 | +9,312 | 0.00% | 508,758 |
| 2009-07-07 | 2009-07-03 | 6.958 | 64,256 | -31,662 | 0.00% | 447,121 |
| 2009-07-06 | 2009-07-02 | 6.647 | 95,918 | -18,625 | 0.00% | 637,569 |
| 2009-07-03 | 2009-06-30 | 6.540 | 114,543 | +11,175 | 0.01% | 749,070 |
| 2009-06-30 | 2009-06-26 | 6.851 | 103,368 | -9,312 | 0.01% | 708,180 |
| 2009-06-29 | 2009-06-25 | 6.647 | 112,680 | -46,563 | 0.01% | 748,987 |
| 2009-06-26 | 2009-06-24 | 6.250 | 159,243 | -18,625 | 0.01% | 995,222 |
| 2009-06-25 | 2009-06-23 | 6.003 | 177,868 | +37,250 | 0.01% | 1,067,693 |
| 2009-06-24 | 2009-06-22 | 6.411 | 140,618 | -18,625 | 0.01% | 901,471 |
| 2009-06-23 | 2009-06-19 | 6.357 | 159,243 | -5,587 | 0.01% | 1,012,322 |
| 2009-06-22 | 2009-06-18 | 6.454 | 164,830 | +14,900 | 0.01% | 1,063,769 |
| 2009-06-19 | 2009-06-17 | 6.647 | 149,930 | +41,906 | 0.01% | 996,588 |
| 2009-06-18 | 2009-06-16 | 6.937 | 108,024 | +18,159 | 0.01% | 749,358 |
| 2009-06-17 | 2009-06-15 | 7.259 | 89,865 | +55,875 | 0.00% | 652,340 |
| 2009-06-16 | 2009-06-12 | 7.624 | 33,990 | -27,938 | 0.00% | 259,147 |
| 2009-06-15 | 2009-06-11 | 7.087 | 61,928 | +18,160 | 0.00% | 438,902 |
| 2009-06-12 | 2009-06-10 | 7.066 | 43,768 | -27,007 | 0.00% | 309,257 |
| 2009-06-10 | 2009-06-08 | 6.873 | 70,775 | +27,938 | 0.00% | 486,403 |
| 2009-06-09 | 2009-06-05 | 7.044 | 42,837 | -96,850 | 0.00% | 301,759 |
| 2009-06-08 | 2009-06-04 | 6.293 | 139,687 | +83,812 | 0.01% | 879,003 |
| 2009-06-05 | 2009-06-03 | 5.766 | 55,875 | -55,874 | 0.00% | 322,202 |
| 2009-06-04 | 2009-06-02 | 5.605 | 111,749 | +27,937 | 0.01% | 626,399 |
| 2009-06-03 | 2009-06-01 | 5.659 | 83,812 | -99,643 | 0.00% | 474,300 |
| 2009-06-02 | 2009-05-29 | 5.165 | 183,455 | +33,525 | 0.01% | 947,570 |
| 2009-06-01 | 2009-05-27 | 5.111 | 149,930 | -39,112 | 0.01% | 766,359 |
| 2009-05-29 | 2009-05-26 | 5.026 | 189,042 | +76,362 | 0.01% | 950,038 |
| 2009-05-26 | 2009-05-22 | 5.090 | 112,680 | +18,624 | 0.01% | 573,538 |
| 2009-05-25 | 2009-05-21 | 5.358 | 94,056 | -13,968 | 0.00% | 503,992 |
| 2009-05-22 | 2009-05-20 | 5.434 | 108,024 | -18,625 | 0.01% | 586,959 |
| 2009-05-21 | 2009-05-19 | 5.498 | 126,649 | +27,937 | 0.01% | 696,319 |
| 2009-05-20 | 2009-05-18 | 5.358 | 98,712 | -9,312 | 0.01% | 528,941 |
| 2009-05-19 | 2009-05-15 | 5.111 | 108,024 | -93,125 | 0.01% | 552,159 |
| 2009-05-18 | 2009-05-14 | 4.746 | 201,149 | +37,250 | 0.01% | 954,722 |
| 2009-05-14 | 2009-05-12 | 4.822 | 163,899 | +102,437 | 0.01% | 790,241 |
| 2009-05-13 | 2009-05-11 | 4.800 | 61,462 | -18,625 | 0.00% | 295,020 |
| 2009-05-11 | 2009-05-07 | 4.585 | 80,087 | -37,250 | 0.00% | 367,220 |
| 2009-05-07 | 2009-05-05 | 4.113 | 117,337 | -40,043 | 0.01% | 482,581 |
| 2009-05-06 | 2009-05-04 | 3.769 | 157,380 | +49,356 | 0.01% | 593,189 |
| 2009-05-05 | 2009-04-30 | 3.383 | 108,024 | -15,831 | 0.01% | 365,399 |
| 2009-05-04 | 2009-04-29 | 3.275 | 123,855 | -37,250 | 0.01% | 405,649 |
| 2009-04-30 | 2009-04-28 | 3.093 | 161,105 | -27,937 | 0.01% | 498,240 |
| 2009-04-29 | 2009-04-27 | 3.318 | 189,042 | +83,811 | 0.01% | 627,268 |
| 2009-04-28 | 2009-04-24 | 3.673 | 105,231 | -74,499 | 0.01% | 386,462 |
| 2009-04-27 | 2009-04-23 | 3.554 | 179,730 | +4,656 | 0.01% | 638,830 |
| 2009-04-24 | 2009-04-22 | 3.479 | 175,074 | +74,500 | 0.01% | 609,121 |
| 2009-04-23 | 2009-04-21 | 3.630 | 100,574 | +9,312 | 0.01% | 365,039 |
| 2009-04-22 | 2009-04-20 | 3.715 | 91,262 | -102,437 | 0.00% | 339,080 |
| 2009-04-21 | 2009-04-17 | 3.501 | 193,699 | +46,563 | 0.01% | 678,081 |
| 2009-04-20 | 2009-04-16 | 3.554 | 147,136 | -934,038 | 0.01% | 522,978 |
| 2009-04-17 | 2009-04-15 | 3.683 | 1,081,174 | +910,756 | 0.06% | 3,982,230 |
| 2009-04-16 | 2009-04-14 | 3.114 | 170,418 | -27,937 | 0.01% | 530,701 |
| 2009-04-15 | 2009-04-09 | 2.824 | 198,355 | -9,312 | 0.01% | 560,190 |
| 2009-04-14 | 2009-04-08 | 2.728 | 207,667 | -400,435 | 0.01% | 566,419 |
| 2009-04-09 | 2009-04-07 | 2.835 | 608,102 | +27,937 | 0.03% | 1,723,920 |
| 2009-04-08 | 2009-04-06 | 2.899 | 580,165 | +437,685 | 0.03% | 1,682,101 |
| 2009-04-07 | 2009-04-03 | 2.932 | 142,480 | -18,625 | 0.01% | 417,689 |
| 2009-04-06 | 2009-04-02 | 2.899 | 161,105 | +11,175 | 0.01% | 467,100 |
| 2009-04-03 | 2009-04-01 | 2.792 | 149,930 | -18,625 | 0.01% | 418,599 |
| 2009-04-02 | 2009-03-31 | 2.545 | 168,555 | +9,312 | 0.01% | 428,970 |
| 2009-04-01 | 2009-03-30 | 2.513 | 159,243 | -558,746 | 0.01% | 400,141 |
| 2009-03-31 | 2009-03-27 | 2.728 | 717,989 | +558,746 | 0.04% | 1,958,340 |
| 2009-03-30 | 2009-03-26 | 2.706 | 159,243 | -381,810 | 0.01% | 430,921 |
| 2009-03-27 | 2009-03-25 | 2.620 | 541,053 | +377,154 | 0.03% | 1,417,641 |
| 2009-03-26 | 2009-03-24 | 2.685 | 163,899 | -46,562 | 0.01% | 440,000 |
| 2009-03-25 | 2009-03-23 | 2.728 | 210,461 | +9,312 | 0.01% | 574,040 |
| 2009-03-23 | 2009-03-19 | 2.448 | 201,149 | -288,685 | 0.01% | 492,481 |
| 2009-03-20 | 2009-03-18 | 2.330 | 489,834 | +204,873 | 0.03% | 1,141,420 |
| 2009-03-19 | 2009-03-17 | 2.266 | 284,961 | +60,531 | 0.01% | 645,661 |
| 2009-03-18 | 2009-03-16 | 2.362 | 224,430 | -456,309 | 0.01% | 530,201 |
| 2009-03-17 | 2009-03-13 | 2.244 | 680,739 | +288,685 | 0.04% | 1,527,790 |
| 2009-03-16 | 2009-03-12 | 2.169 | 392,054 | -9,312 | 0.02% | 850,421 |
| 2009-03-13 | 2009-03-11 | 2.191 | 401,366 | -19,556 | 0.02% | 879,240 |
| 2009-03-12 | 2009-03-10 | 2.115 | 420,922 | +159,243 | 0.02% | 890,440 |
| 2009-03-11 | 2009-03-09 | 2.008 | 261,679 | +18,624 | 0.01% | 525,469 |
| 2009-03-10 | 2009-03-06 | 2.051 | 243,055 | +9,313 | 0.01% | 498,511 |
| 2009-03-09 | 2009-03-05 | 2.094 | 233,742 | +55,874 | 0.01% | 489,450 |
| 2009-03-06 | 2009-03-04 | 2.212 | 177,868 | -144,342 | 0.01% | 393,461 |
| 2009-03-05 | 2009-03-03 | 1.997 | 322,210 | +27,937 | 0.02% | 643,559 |
| 2009-03-04 | 2009-03-02 | 1.987 | 294,273 | +51,218 | 0.02% | 584,600 |
| 2009-03-02 | 2009-02-26 | 2.212 | 243,055 | +37,250 | 0.01% | 537,661 |
| 2009-02-27 | 2009-02-25 | 2.287 | 205,805 | -66,118 | 0.01% | 470,730 |
| 2009-02-26 | 2009-02-24 | 2.266 | 271,923 | +38,181 | 0.01% | 616,120 |
| 2009-02-24 | 2009-02-20 | 2.438 | 233,742 | -18,625 | 0.01% | 569,770 |
| 2009-02-23 | 2009-02-19 | 2.566 | 252,367 | -9,312 | 0.01% | 647,690 |
| 2009-02-20 | 2009-02-18 | 2.556 | 261,679 | +61,462 | 0.01% | 668,779 |
| 2009-02-19 | 2009-02-17 | 2.620 | 200,217 | -18,625 | 0.01% | 524,599 |
| 2009-02-18 | 2009-02-16 | 2.663 | 218,842 | +27,937 | 0.01% | 582,799 |
| 2009-02-16 | 2009-02-12 | 2.685 | 190,905 | -297,998 | 0.01% | 512,500 |
| 2009-02-12 | 2009-02-10 | 2.835 | 488,903 | +24,212 | 0.03% | 1,386,000 |
| 2009-02-11 | 2009-02-09 | 2.856 | 464,691 | +222,568 | 0.02% | 1,327,341 |
| 2009-02-10 | 2009-02-06 | 2.899 | 242,123 | +57,737 | 0.01% | 701,999 |
| 2009-02-09 | 2009-02-05 | 2.835 | 184,386 | +30,731 | 0.01% | 522,719 |
| 2009-02-06 | 2009-02-04 | 2.910 | 153,655 | -49,356 | 0.01% | 447,149 |
| 2009-02-05 | 2009-02-03 | 2.706 | 203,011 | -9,313 | 0.01% | 549,360 |
| 2009-02-04 | 2009-02-02 | 2.706 | 212,324 | -9,312 | 0.01% | 574,561 |
| 2009-02-02 | 2009-01-29 | 2.663 | 221,636 | -46,562 | 0.01% | 590,240 |
| 2009-01-30 | 2009-01-23 | 2.599 | 268,198 | +57,737 | 0.01% | 696,960 |
| 2009-01-29 | 2009-01-22 | 2.760 | 210,461 | -18,625 | 0.01% | 580,820 |
| 2009-01-22 | 2009-01-20 | 2.760 | 229,086 | -27,937 | 0.01% | 632,220 |
| 2009-01-21 | 2009-01-19 | 2.760 | 257,023 | -46,562 | 0.01% | 709,319 |
| 2009-01-20 | 2009-01-16 | 2.706 | 303,585 | -32,594 | 0.02% | 821,519 |
| 2009-01-19 | 2009-01-15 | 2.652 | 336,179 | +43,768 | 0.02% | 891,670 |
| 2009-01-16 | 2009-01-14 | 2.728 | 292,411 | -74,499 | 0.02% | 797,561 |
| 2009-01-14 | 2009-01-12 | 2.631 | 366,910 | +27,937 | 0.02% | 965,300 |
| 2009-01-13 | 2009-01-09 | 2.770 | 338,973 | +46,562 | 0.02% | 939,121 |
| 2009-01-12 | 2009-01-08 | 2.781 | 292,411 | +37,250 | 0.02% | 813,261 |
| 2009-01-09 | 2009-01-07 | 2.964 | 255,161 | +53,081 | 0.01% | 756,241 |
| 2009-01-08 | 2009-01-06 | 3.103 | 202,080 | -65,187 | 0.01% | 627,130 |
| 2009-01-07 | 2009-01-05 | 3.028 | 267,267 | +37,250 | 0.01% | 809,340 |
| 2009-01-06 | 2009-01-02 | 2.803 | 230,017 | -9,313 | 0.01% | 644,669 |
| 2009-01-05 | 2008-12-31 | 2.620 | 239,330 | -99,643 | 0.01% | 627,081 |
| 2009-01-02 | 2008-12-29 | 2.491 | 338,973 | +27,938 | 0.02% | 844,481 |
| 2008-12-30 | 2008-12-24 | 2.448 | 311,035 | -27,938 | 0.02% | 761,519 |
| 2008-12-29 | 2008-12-22 | 2.577 | 338,973 | +37,250 | 0.02% | 873,601 |
| 2008-12-23 | 2008-12-19 | 2.824 | 301,723 | -111,749 | 0.02% | 852,120 |
| 2008-12-22 | 2008-12-18 | 2.942 | 413,472 | -568,059 | 0.02% | 1,216,559 |
| 2008-12-19 | 2008-12-17 | 2.652 | 981,531 | +698,433 | 0.05% | 2,603,381 |
| 2008-12-18 | 2008-12-16 | 2.524 | 283,098 | +27,937 | 0.01% | 714,400 |
| 2008-12-17 | 2008-12-15 | 2.545 | 255,161 | -60,531 | 0.01% | 649,381 |
| 2008-12-16 | 2008-12-12 | 2.362 | 315,692 | +102,437 | 0.02% | 745,801 |
| 2008-12-15 | 2008-12-11 | 2.685 | 213,255 | -391,122 | 0.01% | 572,501 |
| 2008-12-12 | 2008-12-10 | 2.685 | 604,377 | +302,654 | 0.03% | 1,622,500 |
| 2008-12-11 | 2008-12-09 | 2.201 | 301,723 | -526,153 | 0.02% | 664,200 |
| 2008-12-10 | 2008-12-08 | 1.954 | 827,876 | +568,059 | 0.04% | 1,617,981 |
| 2008-12-08 | 2008-12-04 | 1.718 | 259,817 | -18,625 | 0.01% | 446,400 |
| 2008-12-05 | 2008-12-03 | 1.793 | 278,442 | -392,985 | 0.01% | 499,330 |
| 2008-12-04 | 2008-12-02 | 1.579 | 671,427 | -111,749 | 0.04% | 1,059,871 |
| 2008-12-03 | 2008-12-01 | 1.600 | 783,176 | +530,809 | 0.04% | 1,253,090 |
| 2008-12-02 | 2008-11-28 | 1.514 | 252,367 | -419,060 | 0.01% | 382,110 |
| 2008-12-01 | 2008-11-27 | 1.396 | 671,427 | +437,685 | 0.04% | 937,300 |
| 2008-11-28 | 2008-11-26 | 1.299 | 233,742 | -46,562 | 0.01% | 303,710 |
| 2008-11-27 | 2008-11-25 | 1.224 | 280,304 | +18,625 | 0.01% | 343,140 |
| 2008-11-26 | 2008-11-24 | 1.289 | 261,679 | -37,250 | 0.01% | 337,199 |
| 2008-11-25 | 2008-11-21 | 1.417 | 298,929 | +83,812 | 0.02% | 423,720 |
| 2008-11-24 | 2008-11-20 | 1.396 | 215,117 | -9,313 | 0.01% | 300,300 |
| 2008-11-20 | 2008-11-18 | 1.503 | 224,430 | -18,625 | 0.01% | 337,400 |
| 2008-11-19 | 2008-11-17 | 1.697 | 243,055 | +46,563 | 0.01% | 412,381 |
| 2008-11-18 | 2008-11-14 | 1.772 | 196,492 | +9,312 | 0.01% | 348,149 |
| 2008-11-17 | 2008-11-13 | 1.772 | 187,180 | +46,562 | 0.01% | 331,650 |
| 2008-11-13 | 2008-11-11 | 1.836 | 140,618 | -27,937 | 0.01% | 258,210 |
| 2008-11-12 | 2008-11-10 | 1.783 | 168,555 | -102,437 | 0.01% | 300,460 |
| 2008-11-11 | 2008-11-07 | 1.557 | 270,992 | -344,560 | 0.01% | 421,950 |
| 2008-11-10 | 2008-11-06 | 1.493 | 615,552 | +55,875 | 0.03% | 918,790 |
| 2008-11-07 | 2008-11-05 | 1.836 | 559,677 | +353,872 | 0.03% | 1,027,709 |
| 2008-11-06 | 2008-11-04 | 1.697 | 205,805 | -9,312 | 0.01% | 349,180 |
| 2008-11-05 | 2008-11-03 | 1.729 | 215,117 | -18,625 | 0.01% | 371,910 |
| 2008-11-04 | 2008-10-31 | 1.675 | 233,742 | +75,431 | 0.01% | 391,560 |
| 2008-11-03 | 2008-10-30 | 1.557 | 158,311 | +9,312 | 0.01% | 246,499 |
| 2008-10-31 | 2008-10-29 | 1.085 | 148,999 | -70,774 | 0.01% | 161,600 |
| 2008-10-30 | 2008-10-28 | 0.999 | 219,773 | +65,187 | 0.01% | 219,480 |
| 2008-10-28 | 2008-10-24 | 1.128 | 154,586 | -46,563 | 0.01% | 174,299 |
| 2008-10-24 | 2008-10-22 | 1.278 | 201,149 | +35,388 | 0.01% | 257,040 |
| 2008-10-23 | 2008-10-21 | 1.482 | 165,761 | -22,350 | 0.01% | 245,639 |
| 2008-10-22 | 2008-10-20 | 1.654 | 188,111 | +1,862 | 0.01% | 311,080 |
| 2008-10-21 | 2008-10-17 | 1.643 | 186,249 | -9,312 | 0.01% | 306,000 |
| 2008-10-20 | 2008-10-16 | 1.761 | 195,561 | +76,362 | 0.01% | 344,400 |
| 2008-10-16 | 2008-10-14 | 2.599 | 119,199 | -29,800 | 0.01% | 309,760 |
| 2008-10-15 | 2008-10-13 | 2.362 | 148,999 | -9,312 | 0.01% | 352,000 |
| 2008-10-14 | 2008-10-10 | 1.987 | 158,311 | +10,243 | 0.01% | 314,499 |
| 2008-10-13 | 2008-10-09 | 2.298 | 148,068 | -27,006 | 0.01% | 340,261 |
| 2008-10-10 | 2008-10-08 | 2.491 | 175,074 | +9,313 | 0.01% | 436,160 |
| 2008-10-08 | 2008-10-03 | 3.490 | 165,761 | +13,968 | 0.01% | 578,499 |
| 2008-10-06 | 2008-10-02 | 3.973 | 151,793 | +32,594 | 0.01% | 603,101 |
| 2008-10-03 | 2008-09-30 | 3.962 | 119,199 | -9,313 | 0.01% | 472,319 |
| 2008-10-02 | 2008-09-29 | 4.005 | 128,512 | +18,625 | 0.01% | 514,742 |
| 2008-09-30 | 2008-09-26 | 4.381 | 109,887 | -26,075 | 0.01% | 481,441 |
| 2008-09-29 | 2008-09-25 | 4.435 | 135,962 | -24,212 | 0.01% | 602,982 |
| 2008-09-26 | 2008-09-24 | 4.478 | 160,174 | +21,419 | 0.01% | 717,240 |
| 2008-09-25 | 2008-09-23 | 5.015 | 138,755 | +52,149 | 0.01% | 695,828 |
| 2008-09-24 | 2008-09-22 | 5.552 | 86,606 | -40,043 | 0.00% | 480,812 |
| 2008-09-23 | 2008-09-19 | 5.584 | 126,649 | +53,081 | 0.01% | 707,199 |
| 2008-09-22 | 2008-09-18 | 5.154 | 73,568 | +9,312 | 0.00% | 379,199 |
| 2008-09-18 | 2008-09-16 | 5.584 | 64,256 | -3,725 | 0.00% | 358,801 |
| 2008-09-17 | 2008-09-12 | 5.788 | 67,981 | -18,625 | 0.00% | 393,471 |
| 2008-09-16 | 2008-09-11 | 5.627 | 86,606 | -10,243 | 0.00% | 487,322 |
| 2008-09-12 | 2008-09-10 | 6.153 | 96,849 | +34,456 | 0.01% | 595,918 |
| 2008-09-11 | 2008-09-09 | 6.787 | 62,393 | +9,312 | 0.00% | 423,438 |
| 2008-09-10 | 2008-09-08 | 7.281 | 53,081 | +31,662 | 0.00% | 386,461 |
| 2008-09-09 | 2008-09-05 | 7.732 | 21,419 | +932 | 0.00% | 165,603 |
| 2008-09-04 | 2008-09-02 | 9.654 | 20,487 | -9,313 | 0.00% | 197,777 |
| 2008-09-03 | 2008-09-01 | 9.718 | 29,800 | +9,313 | 0.00% | 289,602 |
| 2008-09-02 | 2008-08-29 | 9.815 | 20,487 | +7,450 | 0.00% | 201,076 |
| 2008-08-27 | 2008-08-25 | 9.514 | 13,037 | -1,863 | 0.00% | 124,036 |
| 2008-08-26 | 2008-08-21 | 9.160 | 14,900 | +1,863 | 0.00% | 136,481 |
| 2008-08-20 | 2008-08-18 | 9.138 | 13,037 | -9,313 | 0.00% | 119,136 |
| 2008-08-19 | 2008-08-15 | 9.965 | 22,350 | +11,175 | 0.00% | 222,722 |
| 2008-08-15 | 2008-08-13 | 9.342 | 11,175 | -4,656 | 0.00% | 104,401 |
| 2008-08-14 | 2008-08-12 | 8.805 | 15,831 | +2,794 | 0.00% | 139,399 |
| 2008-08-13 | 2008-08-11 | 9.450 | 13,037 | +1,862 | 0.00% | 123,196 |
| 2008-08-11 | 2008-08-07 | 10.663 | 11,175 | -1,862 | 0.00% | 119,161 |
| 2008-08-08 | 2008-08-05 | 10.824 | 13,037 | +1,862 | 0.00% | 141,116 |
| 2008-08-04 | 2008-07-31 | 12.564 | 11,175 | -24,212 | 0.00% | 140,401 |
| 2008-07-30 | 2008-07-28 | 12.156 | 35,387 | -19,556 | 0.00% | 430,157 |
| 2008-07-25 | 2008-07-23 | 12.736 | 54,943 | -4,657 | 0.00% | 699,735 |
| 2008-07-24 | 2008-07-22 | 12.865 | 59,600 | +932 | 0.00% | 766,725 |
| 2008-07-23 | 2008-07-21 | 12.886 | 58,668 | +36,318 | 0.00% | 755,995 |
| 2008-07-22 | 2008-07-18 | 13.144 | 22,350 | +11,175 | 0.00% | 293,762 |
| 2008-07-21 | 2008-07-17 | 13.960 | 11,175 | -18,625 | 0.00% | 156,001 |
| 2008-07-18 | 2008-07-16 | 13.852 | 29,800 | -9,312 | 0.00% | 412,803 |
| 2008-07-16 | 2008-07-14 | 14.089 | 39,112 | +27,937 | 0.00% | 551,037 |
| 2008-07-14 | 2008-07-10 | 13.960 | 11,175 | -16,762 | 0.00% | 156,001 |
| 2008-07-11 | 2008-07-09 | 13.745 | 27,937 | +2,793 | 0.00% | 383,996 |
| 2008-07-10 | 2008-07-08 | 13.316 | 25,144 | +13,969 | 0.00% | 334,806 |
| 2008-07-09 | 2008-07-07 | 13.745 | 11,175 | -25,144 | 0.00% | 153,601 |
| 2008-07-08 | 2008-07-04 | 12.950 | 36,319 | -2,793 | 0.00% | 470,346 |
| 2008-07-07 | 2008-07-03 | 13.187 | 39,112 | +27,937 | 0.00% | 515,757 |
| 2008-06-27 | 2008-06-25 | 13.294 | 11,175 | -67,049 | 0.00% | 148,561 |
| 2008-06-26 | 2008-06-24 | 12.349 | 78,224 | +23,281 | 0.00% | 965,994 |
| 2008-06-25 | 2008-06-23 | 12.993 | 54,943 | +25,143 | 0.00% | 713,895 |
| 2008-06-24 | 2008-06-20 | 13.423 | 29,800 | +1,863 | 0.00% | 400,003 |
| 2008-06-23 | 2008-06-19 | 13.917 | 27,937 | +7,450 | 0.00% | 388,796 |
| 2008-06-20 | 2008-06-18 | 14.346 | 20,487 | +9,312 | 0.00% | 293,915 |
| 2008-06-18 | 2008-06-16 | 14.261 | 11,175 | -9,312 | 0.00% | 159,361 |
| 2008-06-17 | 2008-06-13 | 13.616 | 20,487 | +9,312 | 0.00% | 278,955 |
| 2008-06-16 | 2008-06-12 | 13.788 | 11,175 | -27,937 | 0.00% | 154,081 |
| 2008-06-11 | 2008-06-06 | 13.781 | 39,112 | -9,313 | 0.00% | 539,012 |
| 2008-06-10 | 2008-06-05 | 13.695 | 48,425 | +354 | 0.00% | 663,165 |
| 2008-06-05 | 2008-06-03 | 14.344 | 48,071 | +27,733 | 0.00% | 689,517 |
| 2008-06-04 | 2008-06-02 | 14.712 | 20,338 | +9,245 | 0.00% | 299,203 |
| 2008-06-03 | 2008-05-30 | 16.442 | 11,093 | -18,489 | 0.00% | 182,394 |
| 2008-06-02 | 2008-05-29 | 14.387 | 29,582 | +18,489 | 0.00% | 425,596 |
| 2008-05-29 | 2008-05-27 | 13.868 | 11,093 | -1,849 | 0.00% | 153,835 |
| 2008-05-27 | 2008-05-23 | 14.387 | 12,942 | -925 | 0.00% | 186,197 |
| 2008-05-21 | 2008-05-19 | 13.825 | 13,867 | -1,849 | 0.00% | 191,704 |
| 2008-05-20 | 2008-05-16 | 13.349 | 15,716 | +1,849 | 0.00% | 209,786 |
| 2008-05-19 | 2008-05-15 | 13.327 | 13,867 | -8,320 | 0.00% | 184,804 |
| 2008-05-16 | 2008-05-14 | 13.002 | 22,187 | +8,320 | 0.00% | 288,484 |
| 2008-05-09 | 2008-05-07 | 12.721 | 13,867 | -1,849 | 0.00% | 176,404 |
| 2008-05-05 | 2008-04-30 | 12.873 | 15,716 | +1,849 | 0.00% | 202,305 |
| 2008-04-28 | 2008-04-24 | 13.478 | 13,867 | -1,849 | 0.00% | 186,904 |
| 2008-04-21 | 2008-04-17 | 12.981 | 15,716 | -1,848 | 0.00% | 204,005 |
| 2008-04-18 | 2008-04-16 | 12.808 | 17,564 | -2,774 | 0.00% | 224,954 |
| 2008-04-17 | 2008-04-15 | 12.764 | 20,338 | +1,849 | 0.00% | 259,602 |
| 2008-04-16 | 2008-04-14 | 12.115 | 18,489 | -4,622 | 0.00% | 224,001 |
| 2008-04-15 | 2008-04-11 | 12.137 | 23,111 | -9,245 | 0.00% | 280,498 |
| 2008-04-11 | 2008-04-09 | 12.007 | 32,356 | -13,866 | 0.00% | 388,505 |
| 2008-04-10 | 2008-04-08 | 12.440 | 46,222 | +18,489 | 0.00% | 574,996 |
| 2008-04-09 | 2008-04-07 | 13.024 | 27,733 | +9,244 | 0.00% | 361,195 |
| 2008-03-31 | 2008-03-27 | 10.493 | 18,489 | -5,547 | 0.00% | 194,001 |
| 2008-03-26 | 2008-03-20 | 8.665 | 24,036 | +4,623 | 0.00% | 208,264 |
| 2008-03-25 | 2008-03-19 | 9.681 | 19,413 | +1,849 | 0.00% | 187,947 |
| 2008-03-18 | 2008-03-14 | 12.288 | 17,564 | +3,697 | 0.00% | 215,834 |
| 2008-03-14 | 2008-03-12 | 13.002 | 13,867 | -1,849 | 0.00% | 180,304 |
| 2008-03-13 | 2008-03-11 | 12.635 | 15,716 | +925 | 0.00% | 198,565 |
| 2008-03-12 | 2008-03-10 | 13.349 | 14,791 | -925 | 0.00% | 197,438 |
| 2008-03-10 | 2008-03-06 | 13.738 | 15,716 | -1,848 | 0.00% | 215,906 |
| 2008-03-07 | 2008-03-05 | 13.089 | 17,564 | +1,848 | 0.00% | 229,894 |
| 2008-03-03 | 2008-02-28 | 14.582 | 15,716 | -924 | 0.00% | 229,166 |
| 2008-02-29 | 2008-02-27 | 14.538 | 16,640 | -924 | 0.00% | 241,920 |
| 2008-02-28 | 2008-02-26 | 13.846 | 17,564 | +924 | 0.00% | 243,194 |
| 2008-02-27 | 2008-02-25 | 13.240 | 16,640 | -4,622 | 0.00% | 220,320 |
| 2008-02-25 | 2008-02-21 | 13.305 | 21,262 | -5,547 | 0.00% | 282,897 |
| 2008-02-22 | 2008-02-20 | 12.916 | 26,809 | -1,849 | 0.00% | 346,261 |
| 2008-02-21 | 2008-02-19 | 12.397 | 28,658 | +1,849 | 0.00% | 355,262 |
| 2008-02-13 | 2008-02-11 | 12.180 | 26,809 | -1,849 | 0.00% | 326,541 |
| 2008-02-12 | 2008-02-06 | 12.137 | 28,658 | +12,018 | 0.00% | 347,822 |
| 2008-02-11 | 2008-02-04 | 12.829 | 16,640 | -10,169 | 0.00% | 213,480 |
| 2008-02-05 | 2008-02-01 | 11.964 | 26,809 | -3,698 | 0.00% | 320,741 |
| 2008-02-04 | 2008-01-31 | 11.618 | 30,507 | +4,623 | 0.00% | 354,423 |
| 2008-02-01 | 2008-01-30 | 12.267 | 25,884 | +1,848 | 0.00% | 317,514 |
| 2008-01-30 | 2008-01-28 | 11.358 | 24,036 | -3,697 | 0.00% | 273,005 |
| 2008-01-29 | 2008-01-25 | 11.077 | 27,733 | -12,018 | 0.00% | 307,196 |
| 2008-01-25 | 2008-01-23 | 9.919 | 39,751 | +2,773 | 0.00% | 394,308 |
| 2008-01-24 | 2008-01-22 | 9.844 | 36,978 | -924 | 0.00% | 364,002 |
| 2008-01-23 | 2008-01-21 | 10.925 | 37,902 | +18,489 | 0.00% | 414,097 |
| 2008-01-17 | 2008-01-15 | 13.219 | 19,413 | -9,245 | 0.00% | 256,615 |
| 2008-01-15 | 2008-01-11 | 12.873 | 28,658 | -2,773 | 0.00% | 368,902 |
| 2008-01-10 | 2008-01-08 | 12.829 | 31,431 | -18,489 | 0.00% | 403,238 |
| 2008-01-08 | 2008-01-04 | 13.089 | 49,920 | +17,564 | 0.00% | 653,399 |
| 2008-01-04 | 2008-01-02 | 13.370 | 32,356 | -9,244 | 0.00% | 432,605 |
| 2008-01-03 | 2007-12-31 | 12.959 | 41,600 | -925 | 0.00% | 539,099 |
| 2007-12-28 | 2007-12-24 | 13.154 | 42,525 | +4,623 | 0.00% | 559,367 |
| 2007-12-21 | 2007-12-19 | 12.591 | 37,902 | -925 | 0.00% | 477,237 |
| 2007-12-20 | 2007-12-18 | 11.899 | 38,827 | +925 | 0.00% | 462,003 |
| 2007-12-17 | 2007-12-13 | 12.202 | 37,902 | -2,774 | 0.00% | 462,477 |
| 2007-12-14 | 2007-12-12 | 11.185 | 40,676 | +2,774 | 0.00% | 454,964 |
| 2007-12-13 | 2007-12-11 | 11.423 | 37,902 | -6,471 | 0.00% | 432,957 |
| 2007-12-12 | 2007-12-10 | 10.677 | 44,373 | +6,471 | 0.00% | 473,756 |
| 2007-12-10 | 2007-12-06 | 11.596 | 37,902 | -23,111 | 0.00% | 439,517 |
| 2007-12-07 | 2007-12-05 | 11.293 | 61,013 | +3,697 | 0.00% | 689,035 |
| 2007-12-04 | 2007-11-30 | 10.990 | 57,316 | +4,623 | 0.00% | 629,924 |
| 2007-11-30 | 2007-11-28 | 9.963 | 52,693 | -2,774 | 0.00% | 524,966 |
| 2007-11-28 | 2007-11-26 | 8.935 | 55,467 | +4,622 | 0.00% | 495,602 |
| 2007-11-27 | 2007-11-23 | 8.632 | 50,845 | -924 | 0.00% | 438,904 |
| 2007-11-26 | 2007-11-22 | 8.978 | 51,769 | +1,849 | 0.00% | 464,800 |
| 2007-11-23 | 2007-11-21 | 9.736 | 49,920 | -8,320 | 0.00% | 485,999 |
| 2007-11-22 | 2007-11-20 | 9.984 | 58,240 | -2,773 | 0.00% | 581,489 |
| 2007-11-16 | 2007-11-14 | 10.590 | 61,013 | +924 | 0.00% | 646,136 |
| 2007-11-12 | 2007-11-08 | 12.397 | 60,089 | +924 | 0.00% | 744,900 |
| 2007-11-09 | 2007-11-07 | 12.743 | 59,165 | +925 | 0.00% | 753,926 |
| 2007-11-07 | 2007-11-05 | 12.267 | 58,240 | +3,698 | 0.00% | 714,419 |
| 2007-11-05 | 2007-11-01 | 12.548 | 54,542 | +9,244 | 0.00% | 684,396 |
| 2007-10-26 | 2007-10-24 | 13.738 | 45,298 | +1,849 | 0.00% | 622,302 |
| 2007-10-24 | 2007-10-22 | 14.495 | 43,449 | +1,849 | 0.00% | 629,801 |
| 2007-10-23 | 2007-10-18 | 15.382 | 41,600 | -1,849 | 0.00% | 639,899 |
| 2007-10-22 | 2007-10-17 | 15.707 | 43,449 | -4,622 | 0.00% | 682,441 |
| 2007-10-18 | 2007-10-16 | 16.312 | 48,071 | +2,773 | 0.00% | 784,157 |
| 2007-10-17 | 2007-10-15 | 16.312 | 45,298 | +4,622 | 0.00% | 738,923 |
| 2007-10-16 | 2007-10-12 | 16.853 | 40,676 | -924 | 0.00% | 685,527 |
| 2007-10-15 | 2007-10-11 | 17.286 | 41,600 | -382,721 | 0.00% | 719,099 |
| 2007-10-12 | 2007-10-10 | 14.841 | 424,321 | +376,250 | 0.02% | 6,297,486 |
| 2007-10-11 | 2007-10-09 | 14.928 | 48,071 | -23,111 | 0.00% | 717,597 |
| 2007-10-10 | 2007-10-08 | 13.175 | 71,182 | -15,716 | 0.00% | 937,856 |
| 2007-10-09 | 2007-10-05 | 12.635 | 86,898 | +2,773 | 0.00% | 1,097,921 |
| 2007-10-08 | 2007-10-04 | 12.397 | 84,125 | +20,338 | 0.00% | 1,042,865 |
| 2007-10-05 | 2007-10-03 | 13.046 | 63,787 | -14,791 | 0.00% | 832,143 |
| 2007-10-04 | 2007-10-02 | 13.370 | 78,578 | -12,018 | 0.00% | 1,050,602 |
| 2007-10-03 | 2007-09-28 | 13.370 | 90,596 | -21,262 | 0.00% | 1,211,284 |
| 2007-10-02 | 2007-09-27 | 13.349 | 111,858 | -12,942 | 0.01% | 1,493,141 |
| 2007-09-28 | 2007-09-25 | 12.094 | 124,800 | +19,413 | 0.01% | 1,509,298 |
| 2007-09-27 | 2007-09-24 | 12.743 | 105,387 | -41,600 | 0.01% | 1,342,922 |
| 2007-09-25 | 2007-09-21 | 13.111 | 146,987 | 0.01% | 1,927,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy