History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-10-13 | 2025-10-09 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-10-10 | 2025-10-08 | 0.065 | 939,104,531 | +0 | 20.39% | 61,041,795 |
| 2025-10-09 | 2025-10-06 | 0.064 | 939,104,531 | +0 | 20.39% | 60,102,690 |
| 2025-10-08 | 2025-10-03 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-10-06 | 2025-10-02 | 0.065 | 939,104,531 | +0 | 20.39% | 61,041,795 |
| 2025-10-03 | 2025-09-30 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-10-02 | 2025-09-29 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-09-30 | 2025-09-26 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2025-09-29 | 2025-09-25 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2025-09-26 | 2025-09-24 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-09-25 | 2025-09-23 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-09-24 | 2025-09-22 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-09-23 | 2025-09-19 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-09-22 | 2025-09-18 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-09-19 | 2025-09-17 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-09-18 | 2025-09-16 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-09-17 | 2025-09-15 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-09-16 | 2025-09-12 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-09-15 | 2025-09-11 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-09-12 | 2025-09-10 | 0.064 | 939,104,531 | +0 | 20.39% | 60,102,690 |
| 2025-09-11 | 2025-09-09 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-09-10 | 2025-09-08 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-09-09 | 2025-09-05 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-09-08 | 2025-09-04 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-09-05 | 2025-09-03 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-09-04 | 2025-09-02 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-09-03 | 2025-09-01 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-09-02 | 2025-08-29 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-09-01 | 2025-08-28 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-08-29 | 2025-08-27 | 0.065 | 939,104,531 | +0 | 20.39% | 61,041,795 |
| 2025-08-28 | 2025-08-26 | 0.065 | 939,104,531 | +0 | 20.39% | 61,041,795 |
| 2025-08-27 | 2025-08-25 | 0.067 | 939,104,531 | +0 | 20.39% | 62,920,004 |
| 2025-08-26 | 2025-08-22 | 0.065 | 939,104,531 | +0 | 20.39% | 61,041,795 |
| 2025-08-25 | 2025-08-21 | 0.067 | 939,104,531 | +0 | 20.39% | 62,920,004 |
| 2025-08-22 | 2025-08-20 | 0.065 | 939,104,531 | +0 | 20.39% | 61,041,795 |
| 2025-08-21 | 2025-08-19 | 0.065 | 939,104,531 | +0 | 20.39% | 61,041,795 |
| 2025-08-20 | 2025-08-18 | 0.066 | 939,104,531 | +0 | 20.39% | 61,980,899 |
| 2025-08-19 | 2025-08-15 | 0.065 | 939,104,531 | +0 | 20.39% | 61,041,795 |
| 2025-08-18 | 2025-08-14 | 0.065 | 939,104,531 | +0 | 20.39% | 61,041,795 |
| 2025-08-15 | 2025-08-13 | 0.065 | 939,104,531 | +0 | 20.39% | 61,041,795 |
| 2025-08-14 | 2025-08-12 | 0.071 | 939,104,531 | +0 | 20.39% | 66,676,422 |
| 2025-08-13 | 2025-08-11 | 0.072 | 939,104,531 | +0 | 20.39% | 67,615,526 |
| 2025-08-12 | 2025-08-08 | 0.072 | 939,104,531 | +0 | 20.39% | 67,615,526 |
| 2025-08-11 | 2025-08-07 | 0.073 | 939,104,531 | +0 | 20.39% | 68,554,631 |
| 2025-08-08 | 2025-08-06 | 0.074 | 939,104,531 | +0 | 20.39% | 69,493,735 |
| 2025-08-07 | 2025-08-05 | 0.075 | 939,104,531 | +0 | 20.39% | 70,432,840 |
| 2025-08-06 | 2025-08-04 | 0.074 | 939,104,531 | +0 | 20.39% | 69,493,735 |
| 2025-08-05 | 2025-08-01 | 0.072 | 939,104,531 | +0 | 20.39% | 67,615,526 |
| 2025-08-04 | 2025-07-31 | 0.072 | 939,104,531 | +0 | 20.39% | 67,615,526 |
| 2025-08-01 | 2025-07-30 | 0.070 | 939,104,531 | +0 | 20.39% | 65,737,317 |
| 2025-07-31 | 2025-07-29 | 0.073 | 939,104,531 | +0 | 20.39% | 68,554,631 |
| 2025-07-30 | 2025-07-28 | 0.072 | 939,104,531 | +0 | 20.39% | 67,615,526 |
| 2025-07-29 | 2025-07-25 | 0.075 | 939,104,531 | +0 | 20.39% | 70,432,840 |
| 2025-07-28 | 2025-07-24 | 0.070 | 939,104,531 | +0 | 20.39% | 65,737,317 |
| 2025-07-25 | 2025-07-23 | 0.072 | 939,104,531 | +0 | 20.39% | 67,615,526 |
| 2025-07-24 | 2025-07-22 | 0.071 | 939,104,531 | +0 | 20.39% | 66,676,422 |
| 2025-07-23 | 2025-07-21 | 0.066 | 939,104,531 | +0 | 20.39% | 61,980,899 |
| 2025-07-22 | 2025-07-18 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-07-21 | 2025-07-17 | 0.057 | 939,104,531 | +0 | 20.39% | 53,528,958 |
| 2025-07-18 | 2025-07-16 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-07-17 | 2025-07-15 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-07-16 | 2025-07-14 | 0.057 | 939,104,531 | +0 | 20.39% | 53,528,958 |
| 2025-07-15 | 2025-07-11 | 0.057 | 939,104,531 | +0 | 20.39% | 53,528,958 |
| 2025-07-14 | 2025-07-10 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2025-07-11 | 2025-07-09 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-07-10 | 2025-07-08 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-07-09 | 2025-07-07 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-07-08 | 2025-07-04 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-07-07 | 2025-07-03 | 0.064 | 939,104,531 | +0 | 20.39% | 60,102,690 |
| 2025-07-04 | 2025-07-02 | 0.064 | 939,104,531 | +0 | 20.39% | 60,102,690 |
| 2025-07-03 | 2025-06-30 | 0.064 | 939,104,531 | +0 | 20.39% | 60,102,690 |
| 2025-07-02 | 2025-06-27 | 0.064 | 939,104,531 | +0 | 20.39% | 60,102,690 |
| 2025-06-30 | 2025-06-26 | 0.066 | 939,104,531 | +0 | 20.39% | 61,980,899 |
| 2025-06-27 | 2025-06-25 | 0.066 | 939,104,531 | +0 | 20.39% | 61,980,899 |
| 2025-06-26 | 2025-06-24 | 0.068 | 939,104,531 | +0 | 20.39% | 63,859,108 |
| 2025-06-25 | 2025-06-23 | 0.068 | 939,104,531 | +0 | 20.39% | 63,859,108 |
| 2025-06-24 | 2025-06-20 | 0.070 | 939,104,531 | +0 | 20.39% | 65,737,317 |
| 2025-06-23 | 2025-06-19 | 0.067 | 939,104,531 | +0 | 20.39% | 62,920,004 |
| 2025-06-20 | 2025-06-18 | 0.070 | 939,104,531 | +0 | 20.39% | 65,737,317 |
| 2025-06-19 | 2025-06-17 | 0.067 | 939,104,531 | +0 | 20.39% | 62,920,004 |
| 2025-06-18 | 2025-06-16 | 0.067 | 939,104,531 | +0 | 20.39% | 62,920,004 |
| 2025-06-17 | 2025-06-13 | 0.074 | 939,104,531 | +0 | 20.39% | 69,493,735 |
| 2025-06-16 | 2025-06-12 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2025-06-13 | 2025-06-11 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-06-12 | 2025-06-10 | 0.054 | 939,104,531 | +0 | 20.39% | 50,711,645 |
| 2025-06-11 | 2025-06-09 | 0.055 | 939,104,531 | +0 | 20.39% | 51,650,749 |
| 2025-06-10 | 2025-06-06 | 0.055 | 939,104,531 | +0 | 20.39% | 51,650,749 |
| 2025-06-09 | 2025-06-05 | 0.057 | 939,104,531 | +0 | 20.39% | 53,528,958 |
| 2025-06-06 | 2025-06-04 | 0.054 | 939,104,531 | +0 | 20.39% | 50,711,645 |
| 2025-06-05 | 2025-06-03 | 0.054 | 939,104,531 | +0 | 20.39% | 50,711,645 |
| 2025-06-04 | 2025-06-02 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2025-06-03 | 2025-05-30 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-06-02 | 2025-05-29 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-05-30 | 2025-05-28 | 0.056 | 939,104,531 | +0 | 20.39% | 52,589,854 |
| 2025-05-29 | 2025-05-27 | 0.056 | 939,104,531 | +0 | 20.39% | 52,589,854 |
| 2025-05-28 | 2025-05-26 | 0.058 | 939,104,531 | +0 | 20.39% | 54,468,063 |
| 2025-05-27 | 2025-05-23 | 0.058 | 939,104,531 | +0 | 20.39% | 54,468,063 |
| 2025-05-26 | 2025-05-22 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-05-23 | 2025-05-21 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-05-22 | 2025-05-20 | 0.056 | 939,104,531 | +0 | 20.39% | 52,589,854 |
| 2025-05-21 | 2025-05-19 | 0.057 | 939,104,531 | +0 | 20.39% | 53,528,958 |
| 2025-05-20 | 2025-05-16 | 0.058 | 939,104,531 | +0 | 20.39% | 54,468,063 |
| 2025-05-19 | 2025-05-15 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2025-05-16 | 2025-05-14 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-05-15 | 2025-05-13 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-05-14 | 2025-05-12 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-05-13 | 2025-05-09 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-05-12 | 2025-05-08 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2025-05-09 | 2025-05-07 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-05-08 | 2025-05-06 | 0.066 | 939,104,531 | +0 | 20.39% | 61,980,899 |
| 2025-05-07 | 2025-05-02 | 0.054 | 939,104,531 | +0 | 20.39% | 50,711,645 |
| 2025-05-06 | 2025-04-30 | 0.054 | 939,104,531 | +0 | 20.39% | 50,711,645 |
| 2025-05-02 | 2025-04-29 | 0.055 | 939,104,531 | +0 | 20.39% | 51,650,749 |
| 2025-04-30 | 2025-04-28 | 0.057 | 939,104,531 | +0 | 20.39% | 53,528,958 |
| 2025-04-29 | 2025-04-25 | 0.056 | 939,104,531 | +0 | 20.39% | 52,589,854 |
| 2025-04-28 | 2025-04-24 | 0.052 | 939,104,531 | +0 | 20.39% | 48,833,436 |
| 2025-04-25 | 2025-04-23 | 0.052 | 939,104,531 | +0 | 20.39% | 48,833,436 |
| 2025-04-24 | 2025-04-22 | 0.052 | 939,104,531 | +0 | 20.39% | 48,833,436 |
| 2025-04-23 | 2025-04-17 | 0.051 | 939,104,531 | +0 | 20.39% | 47,894,331 |
| 2025-04-22 | 2025-04-16 | 0.051 | 939,104,531 | +0 | 20.39% | 47,894,331 |
| 2025-04-17 | 2025-04-15 | 0.051 | 939,104,531 | +0 | 20.39% | 47,894,331 |
| 2025-04-16 | 2025-04-14 | 0.052 | 939,104,531 | +0 | 20.39% | 48,833,436 |
| 2025-04-15 | 2025-04-11 | 0.054 | 939,104,531 | +0 | 20.39% | 50,711,645 |
| 2025-04-14 | 2025-04-10 | 0.049 | 939,104,531 | +0 | 20.39% | 46,016,122 |
| 2025-04-11 | 2025-04-09 | 0.051 | 939,104,531 | +0 | 20.39% | 47,894,331 |
| 2025-04-10 | 2025-04-08 | 0.051 | 939,104,531 | +0 | 20.39% | 47,894,331 |
| 2025-04-09 | 2025-04-07 | 0.049 | 939,104,531 | +0 | 20.39% | 46,016,122 |
| 2025-04-08 | 2025-04-03 | 0.054 | 939,104,531 | +0 | 20.39% | 50,711,645 |
| 2025-04-07 | 2025-04-02 | 0.054 | 939,104,531 | +0 | 20.39% | 50,711,645 |
| 2025-04-03 | 2025-04-01 | 0.052 | 939,104,531 | +0 | 20.39% | 48,833,436 |
| 2025-04-02 | 2025-03-31 | 0.053 | 939,104,531 | +0 | 20.39% | 49,772,540 |
| 2025-04-01 | 2025-03-28 | 0.052 | 939,104,531 | +0 | 20.39% | 48,833,436 |
| 2025-03-31 | 2025-03-27 | 0.052 | 939,104,531 | +0 | 20.39% | 48,833,436 |
| 2025-03-28 | 2025-03-26 | 0.052 | 939,104,531 | +0 | 20.39% | 48,833,436 |
| 2025-03-27 | 2025-03-25 | 0.055 | 939,104,531 | +0 | 20.39% | 51,650,749 |
| 2025-03-26 | 2025-03-24 | 0.053 | 939,104,531 | +0 | 20.39% | 49,772,540 |
| 2025-03-25 | 2025-03-21 | 0.056 | 939,104,531 | +0 | 20.39% | 52,589,854 |
| 2025-03-24 | 2025-03-20 | 0.050 | 939,104,531 | +0 | 20.39% | 46,955,227 |
| 2025-03-21 | 2025-03-19 | 0.052 | 939,104,531 | +0 | 20.39% | 48,833,436 |
| 2025-03-20 | 2025-03-18 | 0.056 | 939,104,531 | +0 | 20.39% | 52,589,854 |
| 2025-03-19 | 2025-03-17 | 0.055 | 939,104,531 | +0 | 20.39% | 51,650,749 |
| 2025-03-18 | 2025-03-14 | 0.054 | 939,104,531 | +0 | 20.39% | 50,711,645 |
| 2025-03-17 | 2025-03-13 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2025-03-14 | 2025-03-12 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-03-13 | 2025-03-11 | 0.057 | 939,104,531 | +0 | 20.39% | 53,528,958 |
| 2025-03-12 | 2025-03-10 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2025-03-11 | 2025-03-07 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-03-10 | 2025-03-06 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-03-07 | 2025-03-05 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2025-03-06 | 2025-03-04 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-03-05 | 2025-03-03 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-03-04 | 2025-02-28 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-03-03 | 2025-02-27 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-02-28 | 2025-02-26 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-02-27 | 2025-02-25 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-02-26 | 2025-02-24 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-02-25 | 2025-02-21 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-02-24 | 2025-02-20 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-02-21 | 2025-02-19 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-02-20 | 2025-02-18 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-02-19 | 2025-02-17 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-02-18 | 2025-02-14 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-02-17 | 2025-02-13 | 0.066 | 939,104,531 | +0 | 20.39% | 61,980,899 |
| 2025-02-14 | 2025-02-12 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2025-02-13 | 2025-02-11 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-02-12 | 2025-02-10 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-02-11 | 2025-02-07 | 0.065 | 939,104,531 | +0 | 20.39% | 61,041,795 |
| 2025-02-10 | 2025-02-06 | 0.066 | 939,104,531 | +0 | 20.39% | 61,980,899 |
| 2025-02-07 | 2025-02-05 | 0.066 | 939,104,531 | +0 | 20.39% | 61,980,899 |
| 2025-02-06 | 2025-02-04 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-02-05 | 2025-02-03 | 0.066 | 939,104,531 | +0 | 20.39% | 61,980,899 |
| 2025-02-04 | 2025-01-28 | 0.064 | 939,104,531 | +0 | 20.39% | 60,102,690 |
| 2025-02-03 | 2025-01-24 | 0.064 | 939,104,531 | +0 | 20.39% | 60,102,690 |
| 2025-01-27 | 2025-01-23 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-01-24 | 2025-01-22 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-01-23 | 2025-01-21 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-01-22 | 2025-01-20 | 0.058 | 939,104,531 | +0 | 20.39% | 54,468,063 |
| 2025-01-21 | 2025-01-17 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-01-20 | 2025-01-16 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-01-17 | 2025-01-15 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2025-01-16 | 2025-01-14 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2025-01-15 | 2025-01-13 | 0.057 | 939,104,531 | +0 | 20.39% | 53,528,958 |
| 2025-01-14 | 2025-01-10 | 0.057 | 939,104,531 | +0 | 20.39% | 53,528,958 |
| 2025-01-13 | 2025-01-09 | 0.058 | 939,104,531 | +0 | 20.39% | 54,468,063 |
| 2025-01-10 | 2025-01-08 | 0.057 | 939,104,531 | +0 | 20.39% | 53,528,958 |
| 2025-01-09 | 2025-01-07 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2025-01-08 | 2025-01-06 | 0.058 | 939,104,531 | +0 | 20.39% | 54,468,063 |
| 2025-01-07 | 2025-01-03 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-01-06 | 2025-01-02 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-01-03 | 2024-12-31 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2025-01-02 | 2024-12-27 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2024-12-30 | 2024-12-24 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2024-12-27 | 2024-12-20 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2024-12-23 | 2024-12-19 | 0.066 | 939,104,531 | +0 | 20.39% | 61,980,899 |
| 2024-12-20 | 2024-12-18 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2024-12-19 | 2024-12-17 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2024-12-18 | 2024-12-16 | 0.064 | 939,104,531 | +0 | 20.39% | 60,102,690 |
| 2024-12-17 | 2024-12-13 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2024-12-16 | 2024-12-12 | 0.068 | 939,104,531 | +0 | 20.39% | 63,859,108 |
| 2024-12-13 | 2024-12-11 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2024-12-12 | 2024-12-10 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2024-12-11 | 2024-12-09 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2024-12-10 | 2024-12-06 | 0.059 | 939,104,531 | +0 | 20.39% | 55,407,167 |
| 2024-12-09 | 2024-12-05 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2024-12-06 | 2024-12-04 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2024-12-05 | 2024-12-03 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2024-12-04 | 2024-12-02 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2024-12-03 | 2024-11-29 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2024-12-02 | 2024-11-28 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2024-11-29 | 2024-11-27 | 0.065 | 939,104,531 | +0 | 20.39% | 61,041,795 |
| 2024-11-28 | 2024-11-26 | 0.069 | 939,104,531 | +0 | 20.39% | 64,798,213 |
| 2024-11-27 | 2024-11-25 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2024-11-26 | 2024-11-22 | 0.062 | 939,104,531 | +0 | 20.39% | 58,224,481 |
| 2024-11-25 | 2024-11-21 | 0.071 | 939,104,531 | +0 | 20.39% | 66,676,422 |
| 2024-11-22 | 2024-11-20 | 0.074 | 939,104,531 | +0 | 20.39% | 69,493,735 |
| 2024-11-21 | 2024-11-19 | 0.073 | 939,104,531 | +0 | 20.39% | 68,554,631 |
| 2024-11-20 | 2024-11-18 | 0.071 | 939,104,531 | +0 | 20.39% | 66,676,422 |
| 2024-11-19 | 2024-11-15 | 0.070 | 939,104,531 | +0 | 20.39% | 65,737,317 |
| 2024-11-18 | 2024-11-14 | 0.072 | 939,104,531 | +0 | 20.39% | 67,615,526 |
| 2024-11-15 | 2024-11-13 | 0.072 | 939,104,531 | +0 | 20.39% | 67,615,526 |
| 2024-11-14 | 2024-11-12 | 0.073 | 939,104,531 | +0 | 20.39% | 68,554,631 |
| 2024-11-13 | 2024-11-11 | 0.072 | 939,104,531 | +0 | 20.39% | 67,615,526 |
| 2024-11-12 | 2024-11-08 | 0.070 | 939,104,531 | +0 | 20.39% | 65,737,317 |
| 2024-11-11 | 2024-11-07 | 0.077 | 939,104,531 | +0 | 20.39% | 72,311,049 |
| 2024-11-08 | 2024-11-06 | 0.075 | 939,104,531 | +0 | 20.39% | 70,432,840 |
| 2024-11-07 | 2024-11-05 | 0.079 | 939,104,531 | +0 | 20.39% | 74,189,258 |
| 2024-11-06 | 2024-11-04 | 0.080 | 939,104,531 | +0 | 20.39% | 75,128,362 |
| 2024-11-05 | 2024-11-01 | 0.081 | 939,104,531 | +0 | 20.39% | 76,067,467 |
| 2024-11-04 | 2024-10-31 | 0.082 | 939,104,531 | +0 | 20.39% | 77,006,572 |
| 2024-11-01 | 2024-10-30 | 0.078 | 939,104,531 | +0 | 20.39% | 73,250,153 |
| 2024-10-31 | 2024-10-29 | 0.080 | 939,104,531 | +0 | 20.39% | 75,128,362 |
| 2024-10-30 | 2024-10-28 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-10-29 | 2024-10-25 | 0.088 | 939,104,531 | +0 | 20.39% | 82,641,199 |
| 2024-10-28 | 2024-10-24 | 0.087 | 939,104,531 | +0 | 20.39% | 81,702,094 |
| 2024-10-25 | 2024-10-23 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-10-24 | 2024-10-22 | 0.078 | 939,104,531 | +0 | 20.39% | 73,250,153 |
| 2024-10-23 | 2024-10-21 | 0.075 | 939,104,531 | +0 | 20.39% | 70,432,840 |
| 2024-10-22 | 2024-10-18 | 0.081 | 939,104,531 | +0 | 20.39% | 76,067,467 |
| 2024-10-21 | 2024-10-17 | 0.078 | 939,104,531 | +0 | 20.39% | 73,250,153 |
| 2024-10-18 | 2024-10-16 | 0.084 | 939,104,531 | +0 | 20.39% | 78,884,781 |
| 2024-10-17 | 2024-10-15 | 0.081 | 939,104,531 | +0 | 20.39% | 76,067,467 |
| 2024-10-16 | 2024-10-14 | 0.083 | 939,104,531 | +0 | 20.39% | 77,945,676 |
| 2024-10-15 | 2024-10-10 | 0.094 | 939,104,531 | +0 | 20.39% | 88,275,826 |
| 2024-10-14 | 2024-10-09 | 0.090 | 939,104,531 | +0 | 20.39% | 84,519,408 |
| 2024-10-10 | 2024-10-08 | 0.094 | 939,104,531 | +0 | 20.39% | 88,275,826 |
| 2024-10-09 | 2024-10-07 | 0.100 | 939,104,531 | +0 | 20.39% | 93,910,453 |
| 2024-10-08 | 2024-10-04 | 0.089 | 939,104,531 | +0 | 20.39% | 83,580,303 |
| 2024-10-07 | 2024-10-03 | 0.075 | 939,104,531 | +0 | 20.39% | 70,432,840 |
| 2024-10-04 | 2024-10-02 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-10-03 | 2024-09-30 | 0.074 | 939,104,531 | +0 | 20.39% | 69,493,735 |
| 2024-10-02 | 2024-09-27 | 0.075 | 939,104,531 | +0 | 20.39% | 70,432,840 |
| 2024-09-30 | 2024-09-26 | 0.070 | 939,104,531 | +0 | 20.39% | 65,737,317 |
| 2024-09-27 | 2024-09-25 | 0.067 | 939,104,531 | +0 | 20.39% | 62,920,004 |
| 2024-09-26 | 2024-09-24 | 0.070 | 939,104,531 | +0 | 20.39% | 65,737,317 |
| 2024-09-25 | 2024-09-23 | 0.061 | 939,104,531 | +0 | 20.39% | 57,285,376 |
| 2024-09-24 | 2024-09-20 | 0.057 | 939,104,531 | +0 | 20.39% | 53,528,958 |
| 2024-09-23 | 2024-09-19 | 0.058 | 939,104,531 | +0 | 20.39% | 54,468,063 |
| 2024-09-20 | 2024-09-17 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2024-09-19 | 2024-09-16 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2024-09-17 | 2024-09-13 | 0.060 | 939,104,531 | +0 | 20.39% | 56,346,272 |
| 2024-09-16 | 2024-09-12 | 0.063 | 939,104,531 | +0 | 20.39% | 59,163,585 |
| 2024-09-13 | 2024-09-11 | 0.064 | 939,104,531 | +0 | 20.39% | 60,102,690 |
| 2024-09-12 | 2024-09-10 | 0.066 | 939,104,531 | +0 | 20.39% | 61,980,899 |
| 2024-09-11 | 2024-09-09 | 0.069 | 939,104,531 | +0 | 20.39% | 64,798,213 |
| 2024-09-10 | 2024-09-05 | 0.070 | 939,104,531 | +0 | 20.39% | 65,737,317 |
| 2024-09-09 | 2024-09-04 | 0.071 | 939,104,531 | +0 | 20.39% | 66,676,422 |
| 2024-09-05 | 2024-09-03 | 0.074 | 939,104,531 | +0 | 20.39% | 69,493,735 |
| 2024-09-04 | 2024-09-02 | 0.074 | 939,104,531 | +0 | 20.39% | 69,493,735 |
| 2024-09-03 | 2024-08-30 | 0.074 | 939,104,531 | +0 | 20.39% | 69,493,735 |
| 2024-09-02 | 2024-08-29 | 0.076 | 939,104,531 | +0 | 20.39% | 71,371,944 |
| 2024-08-30 | 2024-08-28 | 0.077 | 939,104,531 | +0 | 20.39% | 72,311,049 |
| 2024-08-29 | 2024-08-27 | 0.077 | 939,104,531 | +0 | 20.39% | 72,311,049 |
| 2024-08-28 | 2024-08-26 | 0.081 | 939,104,531 | +0 | 20.39% | 76,067,467 |
| 2024-08-27 | 2024-08-23 | 0.081 | 939,104,531 | +0 | 20.39% | 76,067,467 |
| 2024-08-26 | 2024-08-22 | 0.081 | 939,104,531 | +0 | 20.39% | 76,067,467 |
| 2024-08-23 | 2024-08-21 | 0.077 | 939,104,531 | +0 | 20.39% | 72,311,049 |
| 2024-08-22 | 2024-08-20 | 0.081 | 939,104,531 | +0 | 20.39% | 76,067,467 |
| 2024-08-21 | 2024-08-19 | 0.081 | 939,104,531 | +0 | 20.39% | 76,067,467 |
| 2024-08-20 | 2024-08-16 | 0.080 | 939,104,531 | +0 | 20.39% | 75,128,362 |
| 2024-08-19 | 2024-08-15 | 0.083 | 939,104,531 | +0 | 20.39% | 77,945,676 |
| 2024-08-16 | 2024-08-14 | 0.082 | 939,104,531 | +0 | 20.39% | 77,006,572 |
| 2024-08-15 | 2024-08-13 | 0.081 | 939,104,531 | +0 | 20.39% | 76,067,467 |
| 2024-08-14 | 2024-08-12 | 0.081 | 939,104,531 | +0 | 20.39% | 76,067,467 |
| 2024-08-13 | 2024-08-09 | 0.078 | 939,104,531 | +0 | 20.39% | 73,250,153 |
| 2024-08-12 | 2024-08-08 | 0.078 | 939,104,531 | +0 | 20.39% | 73,250,153 |
| 2024-08-09 | 2024-08-07 | 0.083 | 939,104,531 | +0 | 20.39% | 77,945,676 |
| 2024-08-08 | 2024-08-06 | 0.076 | 939,104,531 | +0 | 20.39% | 71,371,944 |
| 2024-08-07 | 2024-08-05 | 0.077 | 939,104,531 | +0 | 20.39% | 72,311,049 |
| 2024-08-06 | 2024-08-02 | 0.079 | 939,104,531 | +0 | 20.39% | 74,189,258 |
| 2024-08-05 | 2024-08-01 | 0.087 | 939,104,531 | +0 | 20.39% | 81,702,094 |
| 2024-08-02 | 2024-07-31 | 0.087 | 939,104,531 | +0 | 20.39% | 81,702,094 |
| 2024-08-01 | 2024-07-30 | 0.082 | 939,104,531 | +0 | 20.39% | 77,006,572 |
| 2024-07-31 | 2024-07-29 | 0.083 | 939,104,531 | +0 | 20.39% | 77,945,676 |
| 2024-07-30 | 2024-07-26 | 0.081 | 939,104,531 | +0 | 20.39% | 76,067,467 |
| 2024-07-29 | 2024-07-25 | 0.084 | 939,104,531 | +0 | 20.39% | 78,884,781 |
| 2024-07-26 | 2024-07-24 | 0.084 | 939,104,531 | +0 | 20.39% | 78,884,781 |
| 2024-07-25 | 2024-07-23 | 0.085 | 939,104,531 | +0 | 20.39% | 79,823,885 |
| 2024-07-24 | 2024-07-22 | 0.085 | 939,104,531 | +0 | 20.39% | 79,823,885 |
| 2024-07-23 | 2024-07-19 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-07-22 | 2024-07-18 | 0.099 | 939,104,531 | +0 | 20.39% | 92,971,349 |
| 2024-07-19 | 2024-07-17 | 0.099 | 939,104,531 | +0 | 20.39% | 92,971,349 |
| 2024-07-18 | 2024-07-16 | 0.104 | 939,104,531 | +0 | 20.39% | 97,666,871 |
| 2024-07-17 | 2024-07-15 | 0.107 | 939,104,531 | +0 | 20.39% | 100,484,185 |
| 2024-07-16 | 2024-07-12 | 0.113 | 939,104,531 | +0 | 20.39% | 106,118,812 |
| 2024-07-15 | 2024-07-11 | 0.113 | 939,104,531 | +0 | 20.39% | 106,118,812 |
| 2024-07-12 | 2024-07-10 | 0.115 | 939,104,531 | +0 | 20.39% | 107,997,021 |
| 2024-07-11 | 2024-07-09 | 0.107 | 939,104,531 | +0 | 20.39% | 100,484,185 |
| 2024-07-10 | 2024-07-08 | 0.111 | 939,104,531 | +0 | 20.39% | 104,240,603 |
| 2024-07-09 | 2024-07-05 | 0.106 | 939,104,531 | +0 | 20.39% | 99,545,080 |
| 2024-07-08 | 2024-07-04 | 0.103 | 939,104,531 | +0 | 20.39% | 96,727,767 |
| 2024-07-05 | 2024-07-03 | 0.106 | 939,104,531 | +0 | 20.39% | 99,545,080 |
| 2024-07-04 | 2024-07-02 | 0.108 | 939,104,531 | +0 | 20.39% | 101,423,289 |
| 2024-07-03 | 2024-06-28 | 0.111 | 939,104,531 | +0 | 20.39% | 104,240,603 |
| 2024-07-02 | 2024-06-27 | 0.110 | 939,104,531 | +0 | 20.39% | 103,301,498 |
| 2024-06-28 | 2024-06-26 | 0.117 | 939,104,531 | +0 | 20.39% | 109,875,230 |
| 2024-06-27 | 2024-06-25 | 0.115 | 939,104,531 | +0 | 20.39% | 107,997,021 |
| 2024-06-26 | 2024-06-24 | 0.113 | 939,104,531 | +0 | 20.39% | 106,118,812 |
| 2024-06-25 | 2024-06-21 | 0.113 | 939,104,531 | +0 | 20.39% | 106,118,812 |
| 2024-06-24 | 2024-06-20 | 0.118 | 939,104,531 | +0 | 20.39% | 110,814,335 |
| 2024-06-21 | 2024-06-19 | 0.117 | 939,104,531 | +0 | 20.39% | 109,875,230 |
| 2024-06-20 | 2024-06-18 | 0.117 | 939,104,531 | +0 | 20.39% | 109,875,230 |
| 2024-06-19 | 2024-06-17 | 0.118 | 939,104,531 | +0 | 20.39% | 110,814,335 |
| 2024-06-18 | 2024-06-14 | 0.113 | 939,104,531 | +0 | 20.39% | 106,118,812 |
| 2024-06-17 | 2024-06-13 | 0.122 | 939,104,531 | +0 | 20.39% | 114,570,753 |
| 2024-06-14 | 2024-06-12 | 0.116 | 939,104,531 | +0 | 20.39% | 108,936,126 |
| 2024-06-13 | 2024-06-11 | 0.118 | 939,104,531 | +0 | 20.39% | 110,814,335 |
| 2024-06-12 | 2024-06-07 | 0.126 | 939,104,531 | +0 | 20.39% | 118,327,171 |
| 2024-06-11 | 2024-06-06 | 0.121 | 939,104,531 | +0 | 20.39% | 113,631,648 |
| 2024-06-07 | 2024-06-05 | 0.101 | 939,104,531 | +0 | 20.39% | 94,849,558 |
| 2024-06-06 | 2024-06-04 | 0.116 | 939,104,531 | +0 | 20.39% | 108,936,126 |
| 2024-06-05 | 2024-06-03 | 0.108 | 939,104,531 | +0 | 20.39% | 101,423,289 |
| 2024-06-04 | 2024-05-31 | 0.107 | 939,104,531 | +0 | 20.39% | 100,484,185 |
| 2024-06-03 | 2024-05-30 | 0.106 | 939,104,531 | +0 | 20.39% | 99,545,080 |
| 2024-05-31 | 2024-05-29 | 0.108 | 939,104,531 | +0 | 20.39% | 101,423,289 |
| 2024-05-30 | 2024-05-28 | 0.107 | 939,104,531 | +0 | 20.39% | 100,484,185 |
| 2024-05-29 | 2024-05-27 | 0.109 | 939,104,531 | +0 | 20.39% | 102,362,394 |
| 2024-05-28 | 2024-05-24 | 0.106 | 939,104,531 | +0 | 20.39% | 99,545,080 |
| 2024-05-27 | 2024-05-23 | 0.106 | 939,104,531 | +0 | 20.39% | 99,545,080 |
| 2024-05-24 | 2024-05-22 | 0.101 | 939,104,531 | +0 | 20.39% | 94,849,558 |
| 2024-05-23 | 2024-05-21 | 0.103 | 939,104,531 | +0 | 20.39% | 96,727,767 |
| 2024-05-22 | 2024-05-20 | 0.111 | 939,104,531 | +0 | 20.39% | 104,240,603 |
| 2024-05-21 | 2024-05-17 | 0.115 | 939,104,531 | +0 | 20.39% | 107,997,021 |
| 2024-05-20 | 2024-05-16 | 0.110 | 939,104,531 | +0 | 20.39% | 103,301,498 |
| 2024-05-17 | 2024-05-14 | 0.091 | 939,104,531 | +0 | 20.39% | 85,458,512 |
| 2024-05-16 | 2024-05-13 | 0.083 | 939,104,531 | +0 | 20.39% | 77,945,676 |
| 2024-05-14 | 2024-05-10 | 0.084 | 939,104,531 | +0 | 20.39% | 78,884,781 |
| 2024-05-13 | 2024-05-09 | 0.085 | 939,104,531 | +0 | 20.39% | 79,823,885 |
| 2024-05-10 | 2024-05-08 | 0.085 | 939,104,531 | +0 | 20.39% | 79,823,885 |
| 2024-05-09 | 2024-05-07 | 0.083 | 939,104,531 | +0 | 20.39% | 77,945,676 |
| 2024-05-08 | 2024-05-06 | 0.083 | 939,104,531 | +0 | 20.39% | 77,945,676 |
| 2024-05-07 | 2024-05-03 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-05-06 | 2024-05-02 | 0.085 | 939,104,531 | +0 | 20.39% | 79,823,885 |
| 2024-05-03 | 2024-04-30 | 0.084 | 939,104,531 | +0 | 20.39% | 78,884,781 |
| 2024-05-02 | 2024-04-29 | 0.084 | 939,104,531 | +0 | 20.39% | 78,884,781 |
| 2024-04-30 | 2024-04-26 | 0.085 | 939,104,531 | +0 | 20.39% | 79,823,885 |
| 2024-04-29 | 2024-04-25 | 0.085 | 939,104,531 | +0 | 20.39% | 79,823,885 |
| 2024-04-26 | 2024-04-24 | 0.084 | 939,104,531 | +0 | 20.39% | 78,884,781 |
| 2024-04-25 | 2024-04-23 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-04-24 | 2024-04-22 | 0.084 | 939,104,531 | +0 | 20.39% | 78,884,781 |
| 2024-04-23 | 2024-04-19 | 0.084 | 939,104,531 | +0 | 20.39% | 78,884,781 |
| 2024-04-22 | 2024-04-18 | 0.090 | 939,104,531 | +0 | 20.39% | 84,519,408 |
| 2024-04-19 | 2024-04-17 | 0.088 | 939,104,531 | +0 | 20.39% | 82,641,199 |
| 2024-04-18 | 2024-04-16 | 0.084 | 939,104,531 | +0 | 20.39% | 78,884,781 |
| 2024-04-17 | 2024-04-15 | 0.089 | 939,104,531 | +0 | 20.39% | 83,580,303 |
| 2024-04-16 | 2024-04-12 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-04-15 | 2024-04-11 | 0.090 | 939,104,531 | +0 | 20.39% | 84,519,408 |
| 2024-04-12 | 2024-04-10 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-04-11 | 2024-04-09 | 0.083 | 939,104,531 | +0 | 20.39% | 77,945,676 |
| 2024-04-10 | 2024-04-08 | 0.083 | 939,104,531 | +0 | 20.39% | 77,945,676 |
| 2024-04-09 | 2024-04-05 | 0.083 | 939,104,531 | +0 | 20.39% | 77,945,676 |
| 2024-04-08 | 2024-04-03 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-04-05 | 2024-04-02 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-04-03 | 2024-03-28 | 0.096 | 939,104,531 | +0 | 20.39% | 90,154,035 |
| 2024-04-02 | 2024-03-27 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-03-28 | 2024-03-26 | 0.092 | 939,104,531 | +0 | 20.39% | 86,397,617 |
| 2024-03-27 | 2024-03-25 | 0.092 | 939,104,531 | +0 | 20.39% | 86,397,617 |
| 2024-03-26 | 2024-03-22 | 0.091 | 939,104,531 | +0 | 20.39% | 85,458,512 |
| 2024-03-25 | 2024-03-21 | 0.091 | 939,104,531 | +0 | 20.39% | 85,458,512 |
| 2024-03-22 | 2024-03-20 | 0.090 | 939,104,531 | +0 | 20.39% | 84,519,408 |
| 2024-03-21 | 2024-03-19 | 0.088 | 939,104,531 | +0 | 20.39% | 82,641,199 |
| 2024-03-20 | 2024-03-18 | 0.088 | 939,104,531 | +0 | 20.39% | 82,641,199 |
| 2024-03-19 | 2024-03-15 | 0.091 | 939,104,531 | +0 | 20.39% | 85,458,512 |
| 2024-03-18 | 2024-03-14 | 0.090 | 939,104,531 | +0 | 20.39% | 84,519,408 |
| 2024-03-15 | 2024-03-13 | 0.090 | 939,104,531 | +0 | 20.39% | 84,519,408 |
| 2024-03-14 | 2024-03-12 | 0.093 | 939,104,531 | +0 | 20.39% | 87,336,721 |
| 2024-03-13 | 2024-03-11 | 0.091 | 939,104,531 | +0 | 20.39% | 85,458,512 |
| 2024-03-12 | 2024-03-08 | 0.091 | 939,104,531 | +0 | 20.39% | 85,458,512 |
| 2024-03-11 | 2024-03-07 | 0.093 | 939,104,531 | +0 | 20.39% | 87,336,721 |
| 2024-03-08 | 2024-03-06 | 0.095 | 939,104,531 | +0 | 20.39% | 89,214,930 |
| 2024-03-07 | 2024-03-05 | 0.095 | 939,104,531 | +0 | 20.39% | 89,214,930 |
| 2024-03-06 | 2024-03-04 | 0.096 | 939,104,531 | +0 | 20.39% | 90,154,035 |
| 2024-03-05 | 2024-03-01 | 0.094 | 939,104,531 | +0 | 20.39% | 88,275,826 |
| 2024-03-04 | 2024-02-29 | 0.093 | 939,104,531 | +0 | 20.39% | 87,336,721 |
| 2024-03-01 | 2024-02-28 | 0.095 | 939,104,531 | +0 | 20.39% | 89,214,930 |
| 2024-02-29 | 2024-02-27 | 0.095 | 939,104,531 | +0 | 20.39% | 89,214,930 |
| 2024-02-28 | 2024-02-26 | 0.098 | 939,104,531 | +0 | 20.39% | 92,032,244 |
| 2024-02-27 | 2024-02-23 | 0.102 | 939,104,531 | +0 | 20.39% | 95,788,662 |
| 2024-02-26 | 2024-02-22 | 0.108 | 939,104,531 | +0 | 20.39% | 101,423,289 |
| 2024-02-23 | 2024-02-21 | 0.091 | 939,104,531 | +0 | 20.39% | 85,458,512 |
| 2024-02-22 | 2024-02-20 | 0.090 | 939,104,531 | +0 | 20.39% | 84,519,408 |
| 2024-02-21 | 2024-02-19 | 0.095 | 939,104,531 | +0 | 20.39% | 89,214,930 |
| 2024-02-20 | 2024-02-16 | 0.082 | 939,104,531 | +0 | 20.39% | 77,006,572 |
| 2024-02-19 | 2024-02-15 | 0.085 | 939,104,531 | +0 | 20.39% | 79,823,885 |
| 2024-02-16 | 2024-02-14 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-02-15 | 2024-02-09 | 0.086 | 939,104,531 | +0 | 20.39% | 80,762,990 |
| 2024-02-14 | 2024-02-07 | 0.090 | 939,104,531 | +0 | 20.39% | 84,519,408 |
| 2024-02-08 | 2024-02-06 | 0.089 | 939,104,531 | +0 | 20.39% | 83,580,303 |
| 2024-02-07 | 2024-02-05 | 0.087 | 939,104,531 | +0 | 20.39% | 81,702,094 |
| 2024-02-06 | 2024-02-02 | 0.097 | 939,104,531 | +0 | 20.39% | 91,093,140 |
| 2024-02-05 | 2024-02-01 | 0.100 | 939,104,531 | +0 | 20.39% | 93,910,453 |
| 2024-02-02 | 2024-01-31 | 0.101 | 939,104,531 | +0 | 20.39% | 94,849,558 |
| 2024-02-01 | 2024-01-30 | 0.110 | 939,104,531 | +0 | 20.39% | 103,301,498 |
| 2024-01-31 | 2024-01-29 | 0.103 | 939,104,531 | +0 | 20.39% | 96,727,767 |
| 2024-01-30 | 2024-01-26 | 0.103 | 939,104,531 | +0 | 20.39% | 96,727,767 |
| 2024-01-29 | 2024-01-25 | 0.101 | 939,104,531 | +0 | 20.39% | 94,849,558 |
| 2024-01-26 | 2024-01-24 | 0.101 | 939,104,531 | +0 | 20.39% | 94,849,558 |
| 2024-01-25 | 2024-01-23 | 0.102 | 939,104,531 | +0 | 20.39% | 95,788,662 |
| 2024-01-24 | 2024-01-22 | 0.102 | 939,104,531 | +0 | 20.39% | 95,788,662 |
| 2024-01-23 | 2024-01-19 | 0.103 | 939,104,531 | +0 | 20.39% | 96,727,767 |
| 2024-01-22 | 2024-01-18 | 0.104 | 939,104,531 | +0 | 20.39% | 97,666,871 |
| 2024-01-19 | 2024-01-17 | 0.101 | 939,104,531 | +0 | 20.39% | 94,849,558 |
| 2024-01-18 | 2024-01-16 | 0.109 | 939,104,531 | +0 | 20.39% | 102,362,394 |
| 2024-01-17 | 2024-01-15 | 0.112 | 939,104,531 | +0 | 20.39% | 105,179,707 |
| 2024-01-16 | 2024-01-12 | 0.113 | 939,104,531 | +0 | 20.39% | 106,118,812 |
| 2024-01-15 | 2024-01-11 | 0.108 | 939,104,531 | +0 | 20.39% | 101,423,289 |
| 2024-01-12 | 2024-01-10 | 0.106 | 939,104,531 | +0 | 20.39% | 99,545,080 |
| 2024-01-11 | 2024-01-09 | 0.125 | 939,104,531 | +0 | 20.39% | 117,388,066 |
| 2024-01-10 | 2024-01-08 | 0.138 | 939,104,531 | +0 | 20.39% | 129,596,425 |
| 2024-01-09 | 2024-01-05 | 0.130 | 939,104,531 | +0 | 20.39% | 122,083,589 |
| 2024-01-08 | 2024-01-04 | 0.130 | 939,104,531 | +0 | 20.39% | 122,083,589 |
| 2024-01-05 | 2024-01-03 | 0.135 | 939,104,531 | +0 | 20.39% | 126,779,112 |
| 2024-01-04 | 2024-01-02 | 0.154 | 939,104,531 | +0 | 20.39% | 144,622,098 |
| 2024-01-03 | 2023-12-29 | 0.129 | 939,104,531 | +0 | 20.39% | 121,144,484 |
| 2024-01-02 | 2023-12-28 | 0.124 | 939,104,531 | +0 | 20.39% | 116,448,962 |
| 2023-12-29 | 2023-12-27 | 0.122 | 939,104,531 | +0 | 20.39% | 114,570,753 |
| 2023-12-28 | 2023-12-22 | 0.123 | 939,104,531 | +0 | 20.39% | 115,509,857 |
| 2023-12-27 | 2023-12-21 | 0.127 | 939,104,531 | +0 | 20.39% | 119,266,275 |
| 2023-12-22 | 2023-12-20 | 0.125 | 939,104,531 | +0 | 20.39% | 117,388,066 |
| 2023-12-21 | 2023-12-19 | 0.109 | 939,104,531 | +0 | 20.39% | 102,362,394 |
| 2023-12-20 | 2023-12-18 | 0.103 | 939,104,531 | +0 | 20.39% | 96,727,767 |
| 2023-12-19 | 2023-12-15 | 0.096 | 939,104,531 | +0 | 20.39% | 90,154,035 |
| 2023-12-18 | 2023-12-14 | 0.090 | 939,104,531 | +0 | 20.39% | 84,519,408 |
| 2023-12-15 | 2023-12-13 | 0.092 | 939,104,531 | +0 | 20.39% | 86,397,617 |
| 2023-12-14 | 2023-12-12 | 0.092 | 939,104,531 | +0 | 20.39% | 86,397,617 |
| 2023-12-13 | 2023-12-11 | 0.091 | 939,104,531 | +0 | 20.39% | 85,458,512 |
| 2023-12-12 | 2023-12-08 | 0.095 | 939,104,531 | +0 | 20.39% | 89,214,930 |
| 2023-12-11 | 2023-12-07 | 0.096 | 939,104,531 | +0 | 20.39% | 90,154,035 |
| 2023-12-08 | 2023-12-06 | 0.098 | 939,104,531 | +0 | 20.39% | 92,032,244 |
| 2023-12-07 | 2023-12-05 | 0.099 | 939,104,531 | +0 | 20.39% | 92,971,349 |
| 2023-12-06 | 2023-12-04 | 0.099 | 939,104,531 | +0 | 20.39% | 92,971,349 |
| 2023-12-05 | 2023-12-01 | 0.100 | 939,104,531 | +0 | 20.39% | 93,910,453 |
| 2023-12-04 | 2023-11-30 | 0.088 | 939,104,531 | +0 | 20.39% | 82,641,199 |
| 2023-12-01 | 2023-11-29 | 0.088 | 939,104,531 | +0 | 20.39% | 82,641,199 |
| 2023-11-30 | 2023-11-28 | 0.091 | 939,104,531 | +0 | 20.39% | 85,458,512 |
| 2023-11-29 | 2023-11-27 | 0.090 | 939,104,531 | +0 | 20.39% | 84,519,408 |
| 2023-11-28 | 2023-11-24 | 0.090 | 939,104,531 | +0 | 20.39% | 84,519,408 |
| 2023-11-27 | 2023-11-23 | 0.091 | 939,104,531 | +0 | 20.39% | 85,458,512 |
| 2023-11-24 | 2023-11-22 | 0.093 | 939,104,531 | +0 | 20.39% | 87,336,721 |
| 2023-11-23 | 2023-11-21 | 0.094 | 939,104,531 | +0 | 20.39% | 88,275,826 |
| 2023-11-22 | 2023-11-20 | 0.094 | 939,104,531 | +0 | 20.39% | 88,275,826 |
| 2023-11-21 | 2023-11-17 | 0.094 | 939,104,531 | +0 | 20.39% | 88,275,826 |
| 2023-11-20 | 2023-11-16 | 0.091 | 939,104,531 | +0 | 20.39% | 85,458,512 |
| 2023-11-17 | 2023-11-15 | 0.092 | 939,104,531 | +0 | 20.39% | 86,397,617 |
| 2023-11-16 | 2023-11-14 | 0.092 | 939,104,531 | +0 | 20.39% | 86,397,617 |
| 2023-11-15 | 2023-11-13 | 0.093 | 939,104,531 | +0 | 20.39% | 87,336,721 |
| 2023-11-14 | 2023-11-10 | 0.101 | 939,104,531 | +0 | 20.39% | 94,849,558 |
| 2023-11-13 | 2023-11-09 | 0.101 | 939,104,531 | +0 | 20.39% | 94,849,558 |
| 2023-11-10 | 2023-11-08 | 0.108 | 939,104,531 | +0 | 20.39% | 101,423,289 |
| 2023-11-09 | 2023-11-07 | 0.106 | 939,104,531 | +0 | 20.39% | 99,545,080 |
| 2023-11-08 | 2023-11-06 | 0.101 | 939,104,531 | +0 | 20.39% | 94,849,558 |
| 2023-11-07 | 2023-11-03 | 0.101 | 939,104,531 | +0 | 20.39% | 94,849,558 |
| 2023-11-06 | 2023-11-02 | 0.093 | 939,104,531 | +0 | 20.39% | 87,336,721 |
| 2023-11-03 | 2023-11-01 | 0.093 | 939,104,531 | +0 | 20.39% | 87,336,721 |
| 2023-11-02 | 2023-10-31 | 0.094 | 939,104,531 | +0 | 20.39% | 88,275,826 |
| 2023-11-01 | 2023-10-30 | 0.094 | 939,104,531 | +0 | 20.39% | 88,275,826 |
| 2023-10-31 | 2023-10-27 | 0.098 | 939,104,531 | +0 | 20.39% | 92,032,244 |
| 2023-10-30 | 2023-10-26 | 0.100 | 939,104,531 | +0 | 20.39% | 93,910,453 |
| 2023-10-27 | 2023-10-25 | 0.100 | 939,104,531 | +0 | 20.39% | 93,910,453 |
| 2023-10-26 | 2023-10-24 | 0.101 | 939,104,531 | +0 | 20.39% | 94,849,558 |
| 2023-10-25 | 2023-10-20 | 0.101 | 939,104,531 | +0 | 20.39% | 94,849,558 |
| 2023-10-24 | 2023-10-19 | 0.103 | 939,104,531 | +0 | 20.39% | 96,727,767 |
| 2023-10-20 | 2023-10-18 | 0.103 | 939,104,531 | +0 | 20.39% | 96,727,767 |
| 2023-10-19 | 2023-10-17 | 0.107 | 939,104,531 | +0 | 20.39% | 100,484,185 |
| 2023-10-18 | 2023-10-16 | 0.107 | 939,104,531 | +0 | 20.39% | 100,484,185 |
| 2023-10-17 | 2023-10-13 | 0.110 | 939,104,531 | +0 | 20.39% | 103,301,498 |
| 2023-10-16 | 2023-10-12 | 0.110 | 939,104,531 | +0 | 20.39% | 103,301,498 |
| 2023-10-13 | 2023-10-11 | 0.103 | 939,104,531 | +0 | 20.39% | 96,727,767 |
| 2023-10-12 | 2023-10-10 | 0.112 | 939,104,531 | +0 | 20.39% | 105,179,707 |
| 2023-10-11 | 2023-10-09 | 0.105 | 939,104,531 | +0 | 20.39% | 98,605,976 |
| 2023-10-10 | 2023-10-06 | 0.102 | 939,104,531 | +0 | 20.39% | 95,788,662 |
| 2023-10-09 | 2023-10-05 | 0.107 | 939,104,531 | +0 | 20.39% | 100,484,185 |
| 2023-10-06 | 2023-10-04 | 0.113 | 939,104,531 | +0 | 20.39% | 106,118,812 |
| 2023-10-05 | 2023-10-03 | 0.109 | 939,104,531 | +0 | 20.39% | 102,362,394 |
| 2023-10-04 | 2023-09-29 | 0.113 | 939,104,531 | +0 | 20.39% | 106,118,812 |
| 2023-10-03 | 2023-09-28 | 0.109 | 939,104,531 | +0 | 20.39% | 102,362,394 |
| 2023-09-29 | 2023-09-27 | 0.105 | 939,104,531 | +0 | 20.39% | 98,605,976 |
| 2023-09-28 | 2023-09-26 | 0.109 | 939,104,531 | +0 | 20.39% | 102,362,394 |
| 2023-09-27 | 2023-09-25 | 0.104 | 939,104,531 | +0 | 20.39% | 97,666,871 |
| 2023-09-26 | 2023-09-22 | 0.106 | 939,104,531 | +0 | 20.39% | 99,545,080 |
| 2023-09-25 | 2023-09-21 | 0.113 | 939,104,531 | +0 | 20.39% | 106,118,812 |
| 2023-09-22 | 2023-09-20 | 0.117 | 939,104,531 | +0 | 20.39% | 109,875,230 |
| 2023-09-21 | 2023-09-19 | 0.131 | 939,104,531 | +0 | 20.39% | 123,022,694 |
| 2023-09-20 | 2023-09-18 | 0.119 | 939,104,531 | +0 | 20.39% | 111,753,439 |
| 2023-09-19 | 2023-09-15 | 0.145 | 939,104,531 | +0 | 20.39% | 136,170,157 |
| 2023-09-18 | 2023-09-14 | 0.119 | 939,104,531 | +0 | 20.39% | 111,753,439 |
| 2023-09-15 | 2023-09-13 | 0.080 | 939,104,531 | +0 | 20.39% | 75,128,362 |
| 2023-09-14 | 2023-09-12 | 0.082 | 939,104,531 | +0 | 20.39% | 77,006,572 |
| 2023-09-13 | 2023-09-11 | 0.110 | 939,104,531 | +0 | 20.39% | 103,301,498 |
| 2023-09-12 | 2023-09-07 | 0.115 | 939,104,531 | +0 | 20.39% | 107,997,021 |
| 2023-09-11 | 2023-09-06 | 0.118 | 939,104,531 | +0 | 20.39% | 110,814,335 |
| 2023-09-07 | 2023-09-05 | 0.129 | 939,104,531 | +0 | 20.39% | 121,144,484 |
| 2023-09-06 | 2023-09-04 | 0.138 | 939,104,531 | +0 | 20.39% | 129,596,425 |
| 2023-09-05 | 2023-08-31 | 0.139 | 939,104,531 | +0 | 20.39% | 130,535,530 |
| 2023-09-04 | 2023-08-30 | 0.140 | 939,104,531 | +0 | 20.39% | 131,474,634 |
| 2023-08-31 | 2023-08-29 | 0.142 | 939,104,531 | +0 | 20.39% | 133,352,843 |
| 2023-08-30 | 2023-08-28 | 0.140 | 939,104,531 | +0 | 20.39% | 131,474,634 |
| 2023-08-29 | 2023-08-25 | 0.150 | 939,104,531 | +0 | 20.39% | 140,865,680 |
| 2023-08-28 | 2023-08-24 | 0.168 | 939,104,531 | +0 | 20.39% | 157,769,561 |
| 2023-08-25 | 2023-08-23 | 0.175 | 939,104,531 | +0 | 20.39% | 164,343,293 |
| 2023-08-24 | 2023-08-22 | 0.179 | 939,104,531 | +0 | 20.39% | 168,099,711 |
| 2023-08-23 | 2023-08-21 | 0.190 | 939,104,531 | +0 | 20.39% | 178,429,861 |
| 2023-08-22 | 2023-08-18 | 0.210 | 939,104,531 | +0 | 20.39% | 197,211,952 |
| 2023-08-21 | 2023-08-17 | 0.220 | 939,104,531 | +0 | 20.39% | 206,602,997 |
| 2023-08-18 | 2023-08-16 | 0.222 | 939,104,531 | +0 | 20.39% | 208,481,206 |
| 2023-08-17 | 2023-08-15 | 0.225 | 939,104,531 | +0 | 20.39% | 211,298,519 |
| 2023-08-16 | 2023-08-14 | 0.225 | 939,104,531 | +0 | 20.39% | 211,298,519 |
| 2023-08-15 | 2023-08-11 | 0.225 | 939,104,531 | +0 | 20.39% | 211,298,519 |
| 2023-08-14 | 2023-08-10 | 0.235 | 939,104,531 | +0 | 20.39% | 220,689,565 |
| 2023-08-11 | 2023-08-09 | 0.245 | 939,104,531 | +0 | 20.39% | 230,080,610 |
| 2023-08-10 | 2023-08-08 | 0.255 | 939,104,531 | +0 | 20.39% | 239,471,655 |
| 2023-08-09 | 2023-08-07 | 0.275 | 939,104,531 | +0 | 20.39% | 258,253,746 |
| 2023-08-08 | 2023-08-04 | 0.285 | 939,104,531 | +0 | 20.39% | 267,644,791 |
| 2023-08-07 | 2023-08-03 | 0.290 | 939,104,531 | +0 | 20.39% | 272,340,314 |
| 2023-08-04 | 2023-08-02 | 0.275 | 939,104,531 | +0 | 20.39% | 258,253,746 |
| 2023-08-03 | 2023-08-01 | 0.275 | 939,104,531 | +0 | 20.39% | 258,253,746 |
| 2023-08-02 | 2023-07-31 | 0.275 | 939,104,531 | +0 | 20.39% | 258,253,746 |
| 2023-08-01 | 2023-07-28 | 0.270 | 939,104,531 | +0 | 20.39% | 253,558,223 |
| 2023-07-31 | 2023-07-27 | 0.275 | 939,104,531 | +0 | 20.39% | 258,253,746 |
| 2023-07-28 | 2023-07-26 | 0.290 | 939,104,531 | +0 | 20.39% | 272,340,314 |
| 2023-07-27 | 2023-07-25 | 0.285 | 939,104,531 | +0 | 20.39% | 267,644,791 |
| 2023-07-26 | 2023-07-24 | 0.290 | 939,104,531 | +0 | 20.39% | 272,340,314 |
| 2023-07-25 | 2023-07-21 | 0.300 | 939,104,531 | +0 | 20.39% | 281,731,359 |
| 2023-07-24 | 2023-07-20 | 0.295 | 939,104,531 | +0 | 20.39% | 277,035,837 |
| 2023-07-21 | 2023-07-19 | 0.295 | 939,104,531 | +0 | 20.39% | 277,035,837 |
| 2023-07-20 | 2023-07-18 | 0.295 | 939,104,531 | +0 | 20.39% | 277,035,837 |
| 2023-07-19 | 2023-07-14 | 0.295 | 939,104,531 | +0 | 20.39% | 277,035,837 |
| 2023-07-18 | 2023-07-13 | 0.300 | 939,104,531 | +0 | 20.39% | 281,731,359 |
| 2023-07-14 | 2023-07-12 | 0.290 | 939,104,531 | +0 | 20.39% | 272,340,314 |
| 2023-07-13 | 2023-07-11 | 0.300 | 939,104,531 | +0 | 20.39% | 281,731,359 |
| 2023-07-12 | 2023-07-10 | 0.310 | 939,104,531 | +0 | 20.39% | 291,122,405 |
| 2023-07-11 | 2023-07-07 | 0.315 | 939,104,531 | +0 | 20.39% | 295,817,927 |
| 2023-07-10 | 2023-07-06 | 0.315 | 939,104,531 | +0 | 20.39% | 295,817,927 |
| 2023-07-07 | 2023-07-05 | 0.315 | 939,104,531 | +0 | 20.39% | 295,817,927 |
| 2023-07-06 | 2023-07-04 | 0.325 | 939,104,531 | +0 | 20.39% | 305,208,973 |
| 2023-07-05 | 2023-07-03 | 0.325 | 939,104,531 | +0 | 20.39% | 305,208,973 |
| 2023-07-04 | 2023-06-30 | 0.325 | 939,104,531 | +0 | 20.39% | 305,208,973 |
| 2023-07-03 | 2023-06-29 | 0.325 | 939,104,531 | +0 | 20.39% | 305,208,973 |
| 2023-06-30 | 2023-06-28 | 0.325 | 939,104,531 | +0 | 20.39% | 305,208,973 |
| 2023-06-29 | 2023-06-27 | 0.325 | 939,104,531 | +0 | 20.39% | 305,208,973 |
| 2023-06-28 | 2023-06-26 | 0.325 | 939,104,531 | +0 | 20.39% | 305,208,973 |
| 2023-06-27 | 2023-06-23 | 0.325 | 939,104,531 | +0 | 20.39% | 305,208,973 |
| 2023-06-26 | 2023-06-21 | 0.325 | 939,104,531 | +0 | 20.39% | 305,208,973 |
| 2023-06-23 | 2023-06-20 | 0.325 | 939,104,531 | +0 | 20.39% | 305,208,973 |
| 2023-06-21 | 2023-06-19 | 0.325 | 939,104,531 | +0 | 20.39% | 305,208,973 |
| 2023-06-20 | 2023-06-16 | 0.330 | 939,104,531 | +0 | 20.39% | 309,904,495 |
| 2023-06-19 | 2023-06-15 | 0.330 | 939,104,531 | +0 | 20.39% | 309,904,495 |
| 2023-06-16 | 2023-06-14 | 0.330 | 939,104,531 | +0 | 20.39% | 309,904,495 |
| 2023-06-15 | 2023-06-13 | 0.335 | 939,104,531 | +0 | 20.39% | 314,600,018 |
| 2023-06-14 | 2023-06-12 | 0.340 | 939,104,531 | +0 | 20.39% | 319,295,541 |
| 2023-06-13 | 2023-06-09 | 0.345 | 939,104,531 | +0 | 20.39% | 323,991,063 |
| 2023-06-12 | 2023-06-08 | 0.345 | 939,104,531 | +0 | 20.39% | 323,991,063 |
| 2023-06-09 | 2023-06-07 | 0.350 | 939,104,531 | +0 | 20.39% | 328,686,586 |
| 2023-06-08 | 2023-06-06 | 0.350 | 939,104,531 | +0 | 20.39% | 328,686,586 |
| 2023-06-07 | 2023-06-05 | 0.350 | 939,104,531 | +0 | 20.39% | 328,686,586 |
| 2023-06-06 | 2023-06-02 | 0.345 | 939,104,531 | +0 | 20.39% | 323,991,063 |
| 2023-06-05 | 2023-06-01 | 0.340 | 939,104,531 | +0 | 20.39% | 319,295,541 |
| 2023-06-02 | 2023-05-31 | 0.340 | 939,104,531 | +0 | 20.39% | 319,295,541 |
| 2023-06-01 | 2023-05-30 | 0.340 | 939,104,531 | +0 | 20.39% | 319,295,541 |
| 2023-05-31 | 2023-05-29 | 0.345 | 939,104,531 | +0 | 20.39% | 323,991,063 |
| 2023-05-30 | 2023-05-25 | 0.345 | 939,104,531 | +0 | 20.39% | 323,991,063 |
| 2023-05-29 | 2023-05-24 | 0.350 | 939,104,531 | +0 | 20.39% | 328,686,586 |
| 2023-05-25 | 2023-05-23 | 0.350 | 939,104,531 | +0 | 20.39% | 328,686,586 |
| 2023-05-24 | 2023-05-22 | 0.355 | 939,104,531 | +0 | 20.39% | 333,382,109 |
| 2023-05-23 | 2023-05-19 | 0.370 | 939,104,531 | +0 | 20.39% | 347,468,676 |
| 2023-05-22 | 2023-05-18 | 0.365 | 939,104,531 | +0 | 20.39% | 342,773,154 |
| 2023-05-19 | 2023-05-17 | 0.365 | 939,104,531 | +0 | 20.39% | 342,773,154 |
| 2023-05-18 | 2023-05-16 | 0.375 | 939,104,531 | +0 | 20.39% | 352,164,199 |
| 2023-05-17 | 2023-05-15 | 0.365 | 939,104,531 | +0 | 20.39% | 342,773,154 |
| 2023-05-16 | 2023-05-12 | 0.355 | 939,104,531 | +0 | 20.39% | 333,382,109 |
| 2023-05-15 | 2023-05-11 | 0.360 | 939,104,531 | +0 | 20.39% | 338,077,631 |
| 2023-05-12 | 2023-05-10 | 0.360 | 939,104,531 | +0 | 20.39% | 338,077,631 |
| 2023-05-11 | 2023-05-09 | 0.355 | 939,104,531 | +0 | 20.39% | 333,382,109 |
| 2023-05-10 | 2023-05-08 | 0.350 | 939,104,531 | +0 | 20.39% | 328,686,586 |
| 2023-05-09 | 2023-05-05 | 0.325 | 939,104,531 | +0 | 20.39% | 305,208,973 |
| 2023-05-08 | 2023-05-04 | 0.315 | 939,104,531 | +0 | 20.39% | 295,817,927 |
| 2023-05-05 | 2023-05-03 | 0.300 | 939,104,531 | +0 | 20.39% | 281,731,359 |
| 2023-05-04 | 2023-05-02 | 0.300 | 939,104,531 | +0 | 20.39% | 281,731,359 |
| 2023-05-03 | 2023-04-28 | 0.290 | 939,104,531 | +0 | 20.39% | 272,340,314 |
| 2023-05-02 | 2023-04-27 | 0.290 | 939,104,531 | +0 | 20.39% | 272,340,314 |
| 2023-04-28 | 2023-04-26 | 0.290 | 939,104,531 | +0 | 20.39% | 272,340,314 |
| 2023-04-27 | 2023-04-25 | 0.300 | 939,104,531 | +0 | 20.39% | 281,731,359 |
| 2023-04-26 | 2023-04-24 | 0.295 | 939,104,531 | +0 | 20.39% | 277,035,837 |
| 2023-04-25 | 2023-04-21 | 0.315 | 939,104,531 | +0 | 20.39% | 295,817,927 |
| 2023-04-24 | 2023-04-20 | 0.335 | 939,104,531 | +0 | 20.39% | 314,600,018 |
| 2023-04-21 | 2023-04-19 | 0.375 | 939,104,531 | +0 | 20.39% | 352,164,199 |
| 2023-04-20 | 2023-04-18 | 0.390 | 939,104,531 | +0 | 20.39% | 366,250,767 |
| 2023-04-19 | 2023-04-17 | 0.415 | 939,104,531 | +939,104,531 | 20.39% | 389,728,380 |
| 2020-12-11 | 2020-12-09 | 0.230 | 0 | -45,000 | ||
| 2020-12-10 | 2020-12-08 | 0.235 | 45,000 | -23,000 | 0.00% | 10,575 |
| 2020-12-09 | 2020-12-07 | 0.250 | 68,000 | +68,000 | 0.00% | 17,000 |
| 2018-08-01 | 2018-07-30 | 0.275 | 0 | -20,000 | ||
| 2018-01-18 | 2018-01-16 | 0.315 | 20,000 | -40,000 | 0.00% | 6,300 |
| 2018-01-12 | 2018-01-10 | 0.320 | 60,000 | +40,000 | 0.00% | 19,200 |
| 2017-11-14 | 2017-11-10 | 0.285 | 20,000 | -30,000 | 0.00% | 5,700 |
| 2017-05-18 | 2017-05-16 | 0.260 | 50,000 | -220,000 | 0.00% | 13,000 |
| 2017-04-06 | 2017-04-03 | 0.390 | 270,000 | -100,000 | 0.01% | 105,300 |
| 2017-03-21 | 2017-03-17 | 0.495 | 370,000 | +100,000 | 0.02% | 183,150 |
| 2017-03-06 | 2017-03-02 | 0.590 | 270,000 | -415,000 | 0.01% | 159,300 |
| 2017-03-03 | 2017-03-01 | 0.630 | 685,000 | +635,000 | 0.03% | 431,550 |
| 2016-05-23 | 2016-05-19 | 0.195 | 50,000 | +30,000 | 0.00% | 9,750 |
| 2015-04-17 | 2015-04-15 | 0.840 | 20,000 | -20,000 | 0.00% | 16,800 |
| 2014-05-28 | 2014-05-26 | 0.900 | 40,000 | -15,000 | 0.00% | 36,000 |
| 2014-05-21 | 2014-05-19 | 0.910 | 55,000 | +15,000 | 0.00% | 50,050 |
| 2013-11-27 | 2013-11-25 | 1.310 | 40,000 | +20,000 | 0.00% | 52,400 |
| 2013-09-11 | 2013-09-09 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2007-09-25 | 2007-09-21 | 13.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy