History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 101,150,340 +0 2.20% 6,170,171
2025-10-13 2025-10-09 0.063 101,150,340 +0 2.20% 6,372,471
2025-10-10 2025-10-08 0.065 101,150,340 +0 2.20% 6,574,772
2025-10-09 2025-10-06 0.064 101,150,340 +429,000 2.20% 6,473,622
2025-10-08 2025-10-03 0.062 100,721,340 +1,000 2.19% 6,244,723
2025-10-06 2025-10-02 0.065 100,720,340 +100,000 2.19% 6,546,822
2025-10-03 2025-09-30 0.061 100,620,340 +17,000 2.18% 6,137,841
2025-09-29 2025-09-25 0.059 100,603,340 -40,000 2.18% 5,935,597
2025-09-19 2025-09-17 0.062 100,643,340 -84,000 2.19% 6,239,887
2025-09-17 2025-09-15 0.060 100,727,340 +17,000 2.19% 6,043,640
2025-09-08 2025-09-04 0.062 100,710,340 +10,000 2.19% 6,244,041
2025-09-04 2025-09-02 0.061 100,700,340 +371,000 2.19% 6,142,721
2025-09-02 2025-08-29 0.063 100,329,340 -251,000 2.18% 6,320,748
2025-09-01 2025-08-28 0.062 100,580,340 -152,000 2.18% 6,235,981
2025-08-28 2025-08-26 0.065 100,732,340 +146,000 2.19% 6,547,602
2025-08-27 2025-08-25 0.067 100,586,340 -769,000 2.18% 6,739,285
2025-08-26 2025-08-22 0.065 101,355,340 -705,000 2.20% 6,588,097
2025-08-25 2025-08-21 0.067 102,060,340 -100,000 2.22% 6,838,043
2025-08-22 2025-08-20 0.065 102,160,340 +395,000 2.22% 6,640,422
2025-08-21 2025-08-19 0.065 101,765,340 -418,000 2.21% 6,614,747
2025-08-20 2025-08-18 0.066 102,183,340 -1,126,000 2.22% 6,744,100
2025-08-19 2025-08-15 0.065 103,309,340 -203,000 2.24% 6,715,107
2025-08-15 2025-08-13 0.065 103,512,340 -2,520,000 2.25% 6,728,302
2025-08-14 2025-08-12 0.071 106,032,340 -38,000 2.30% 7,528,296
2025-08-13 2025-08-11 0.072 106,070,340 -51,000 2.30% 7,637,064
2025-08-12 2025-08-08 0.072 106,121,340 -174,000 2.30% 7,640,736
2025-08-08 2025-08-06 0.074 106,295,340 +310,000 2.31% 7,865,855
2025-08-07 2025-08-05 0.075 105,985,340 -34,000 2.30% 7,948,900
2025-08-06 2025-08-04 0.074 106,019,340 -168,000 2.30% 7,845,431
2025-08-04 2025-07-31 0.072 106,187,340 +305,000 2.31% 7,645,488
2025-08-01 2025-07-30 0.070 105,882,340 -170,000 2.30% 7,411,764
2025-07-31 2025-07-29 0.073 106,052,340 +50,000 2.30% 7,741,821
2025-07-30 2025-07-28 0.072 106,002,340 -35,000 2.30% 7,632,168
2025-07-29 2025-07-25 0.075 106,037,340 -856,000 2.30% 7,952,800
2025-07-28 2025-07-24 0.070 106,893,340 +784,000 2.32% 7,482,534
2025-07-25 2025-07-23 0.072 106,109,340 +1,381,000 2.30% 7,639,872
2025-07-24 2025-07-22 0.071 104,728,340 +1,354,000 2.27% 7,435,712
2025-07-23 2025-07-21 0.066 103,374,340 -36,000 2.24% 6,822,706
2025-07-18 2025-07-16 0.061 103,410,340 +10,000 2.25% 6,308,031
2025-07-17 2025-07-15 0.060 103,400,340 -837,000 2.25% 6,204,020
2025-07-16 2025-07-14 0.057 104,237,340 -472,000 2.26% 5,941,528
2025-07-15 2025-07-11 0.057 104,709,340 +94,000 2.27% 5,968,432
2025-07-14 2025-07-10 0.059 104,615,340 -800,000 2.27% 6,172,305
2025-07-11 2025-07-09 0.061 105,415,340 +100,000 2.29% 6,430,336
2025-07-08 2025-07-04 0.063 105,315,340 +10,000 2.29% 6,634,866
2025-07-04 2025-07-02 0.064 105,305,340 +4,000 2.29% 6,739,542
2025-07-02 2025-06-27 0.064 105,301,340 +193,000 2.29% 6,739,286
2025-06-26 2025-06-24 0.068 105,108,340 -1,000 2.28% 7,147,367
2025-06-24 2025-06-20 0.070 105,109,340 -99,000 2.28% 7,357,654
2025-06-18 2025-06-16 0.067 105,208,340 +321,000 2.28% 7,048,959
2025-06-17 2025-06-13 0.074 104,887,340 -2,797,000 2.28% 7,761,663
2025-06-16 2025-06-12 0.059 107,684,340 -769,000 2.34% 6,353,376
2025-06-13 2025-06-11 0.060 108,453,340 +1,013,000 2.35% 6,507,200
2025-06-12 2025-06-10 0.054 107,440,340 +473,000 2.33% 5,801,778
2025-06-11 2025-06-09 0.055 106,967,340 +410,000 2.32% 5,883,204
2025-06-05 2025-06-03 0.054 106,557,340 +70,000 2.31% 5,754,096
2025-06-04 2025-06-02 0.059 106,487,340 +20,000 2.31% 6,282,753
2025-06-02 2025-05-29 0.060 106,467,340 +27,000 2.31% 6,388,040
2025-05-26 2025-05-22 0.060 106,440,340 +5,000 2.31% 6,386,420
2025-05-23 2025-05-21 0.060 106,435,340 +2,000 2.31% 6,386,120
2025-05-21 2025-05-19 0.057 106,433,340 -552,000 2.31% 6,066,700
2025-05-19 2025-05-15 0.059 106,985,340 +10,000 2.32% 6,312,135
2025-05-16 2025-05-14 0.060 106,975,340 +175,000 2.32% 6,418,520
2025-05-15 2025-05-13 0.060 106,800,340 +288,000 2.32% 6,408,020
2025-05-14 2025-05-12 0.061 106,512,340 +61,000 2.31% 6,497,253
2025-05-13 2025-05-09 0.061 106,451,340 -1,000 2.31% 6,493,532
2025-05-12 2025-05-08 0.059 106,452,340 -323,000 2.31% 6,280,688
2025-05-08 2025-05-06 0.066 106,775,340 -1,831,000 2.32% 7,047,172
2025-05-06 2025-04-30 0.054 108,606,340 -134,000 2.36% 5,864,742
2025-05-02 2025-04-29 0.055 108,740,340 -8,000,000 2.36% 5,980,719
2025-04-29 2025-04-25 0.056 116,740,340 -150,000 2.53% 6,537,459
2025-04-25 2025-04-23 0.052 116,890,340 +697,000 2.54% 6,078,298
2025-04-24 2025-04-22 0.052 116,193,340 -1,000 2.52% 6,042,054
2025-04-23 2025-04-17 0.051 116,194,340 +12,000 2.52% 5,925,911
2025-04-17 2025-04-15 0.051 116,182,340 -170,000 2.52% 5,925,299
2025-04-15 2025-04-11 0.054 116,352,340 -29,000 2.53% 6,283,026
2025-04-14 2025-04-10 0.049 116,381,340 +276,000 2.53% 5,702,686
2025-04-11 2025-04-09 0.051 116,105,340 +203,000 2.52% 5,921,372
2025-04-10 2025-04-08 0.051 115,902,340 +106,000 2.52% 5,911,019
2025-04-09 2025-04-07 0.049 115,796,340 +2,883,000 2.51% 5,674,021
2025-04-08 2025-04-03 0.054 112,913,340 +43,000 2.45% 6,097,320
2025-04-02 2025-03-31 0.053 112,870,340 +1,000 2.45% 5,982,128
2025-03-31 2025-03-27 0.052 112,869,340 +201,000 2.45% 5,869,206
2025-03-28 2025-03-26 0.052 112,668,340 +2,110,000 2.45% 5,858,754
2025-03-27 2025-03-25 0.055 110,558,340 -225,000 2.40% 6,080,709
2025-03-26 2025-03-24 0.053 110,783,340 +1,000 2.41% 5,871,517
2025-03-25 2025-03-21 0.056 110,782,340 +671,000 2.41% 6,203,811
2025-03-24 2025-03-20 0.050 110,111,340 +949,000 2.39% 5,505,567
2025-03-20 2025-03-18 0.056 109,162,340 +2,000 2.37% 6,113,091
2025-03-18 2025-03-14 0.054 109,160,340 -3,776,000 2.37% 5,894,658
2025-03-14 2025-03-12 0.060 112,936,340 -52,000 2.45% 6,776,180
2025-03-13 2025-03-11 0.057 112,988,340 +10,000 2.45% 6,440,335
2025-03-12 2025-03-10 0.059 112,978,340 +19,000 2.45% 6,665,722
2025-03-11 2025-03-07 0.060 112,959,340 -11,000 2.45% 6,777,560
2025-03-10 2025-03-06 0.060 112,970,340 +1,000 2.45% 6,778,220
2025-03-07 2025-03-05 0.059 112,969,340 -1,000 2.45% 6,665,191
2025-03-05 2025-03-03 0.061 112,970,340 +1,000 2.45% 6,891,191
2025-02-24 2025-02-20 0.062 112,969,340 +1,306,000 2.45% 7,004,099
2025-02-19 2025-02-17 0.062 111,663,340 +1,000 2.42% 6,923,127
2025-02-17 2025-02-13 0.066 111,662,340 -1,000 2.42% 7,369,714
2025-02-11 2025-02-07 0.065 111,663,340 -100,000 2.42% 7,258,117
2025-02-10 2025-02-06 0.066 111,763,340 -218,000 2.43% 7,376,380
2025-02-07 2025-02-05 0.066 111,981,340 -1,164,000 2.43% 7,390,768
2025-02-06 2025-02-04 0.063 113,145,340 -517,000 2.46% 7,128,156
2025-02-05 2025-02-03 0.066 113,662,340 +91,000 2.47% 7,501,714
2025-02-04 2025-01-28 0.064 113,571,340 +311,000 2.47% 7,268,566
2025-02-03 2025-01-24 0.064 113,260,340 +125,000 2.46% 7,248,662
2025-01-27 2025-01-23 0.060 113,135,340 +215,000 2.46% 6,788,120
2025-01-23 2025-01-21 0.060 112,920,340 +200,000 2.45% 6,775,220
2025-01-22 2025-01-20 0.058 112,720,340 +94,000 2.45% 6,537,780
2025-01-21 2025-01-17 0.060 112,626,340 -64,000 2.45% 6,757,580
2025-01-20 2025-01-16 0.060 112,690,340 -653,000 2.45% 6,761,420
2025-01-17 2025-01-15 0.063 113,343,340 -160,000 2.46% 7,140,630
2025-01-16 2025-01-14 0.059 113,503,340 -230,000 2.46% 6,696,697
2025-01-15 2025-01-13 0.057 113,733,340 +301,000 2.47% 6,482,800
2025-01-13 2025-01-09 0.058 113,432,340 +40,000 2.46% 6,579,076
2025-01-08 2025-01-06 0.058 113,392,340 -87,000 2.46% 6,576,756
2025-01-07 2025-01-03 0.061 113,479,340 -2,000 2.46% 6,922,240
2025-01-06 2025-01-02 0.061 113,481,340 -150,000 2.46% 6,922,362
2025-01-03 2024-12-31 0.061 113,631,340 +51,000 2.47% 6,931,512
2025-01-02 2024-12-27 0.062 113,580,340 +200,000 2.47% 7,041,981
2024-12-30 2024-12-24 0.062 113,380,340 +1,408,000 2.46% 7,029,581
2024-12-27 2024-12-20 0.061 111,972,340 +65,000 2.43% 6,830,313
2024-12-19 2024-12-17 0.061 111,907,340 +8,000 2.43% 6,826,348
2024-12-18 2024-12-16 0.064 111,899,340 +31,000 2.43% 7,161,558
2024-12-17 2024-12-13 0.059 111,868,340 +101,000 2.43% 6,600,232
2024-12-16 2024-12-12 0.068 111,767,340 +61,000 2.43% 7,600,179
2024-12-13 2024-12-11 0.059 111,706,340 +1,000 2.43% 6,590,674
2024-12-12 2024-12-10 0.059 111,705,340 +100,000 2.43% 6,590,615
2024-12-10 2024-12-06 0.059 111,605,340 +150,000 2.42% 6,584,715
2024-12-09 2024-12-05 0.060 111,455,340 -261,000 2.42% 6,687,320
2024-12-06 2024-12-04 0.060 111,716,340 +20,000 2.43% 6,702,980
2024-12-05 2024-12-03 0.060 111,696,340 +184,000 2.43% 6,701,780
2024-11-29 2024-11-27 0.065 111,512,340 +20,000 2.42% 7,248,302
2024-11-25 2024-11-21 0.071 111,492,340 +1,000 2.42% 7,915,956
2024-11-21 2024-11-19 0.073 111,491,340 -2,189,000 2.42% 8,138,868
2024-11-20 2024-11-18 0.071 113,680,340 +2,000 2.47% 8,071,304
2024-11-19 2024-11-15 0.070 113,678,340 -200,000 2.47% 7,957,484
2024-11-14 2024-11-12 0.073 113,878,340 +1,000 2.47% 8,313,119
2024-11-11 2024-11-07 0.077 113,877,340 +40,000 2.47% 8,768,555
2024-10-31 2024-10-29 0.080 113,837,340 -18,000 2.47% 9,106,987
2024-10-30 2024-10-28 0.086 113,855,340 +192,000 2.47% 9,791,559
2024-10-28 2024-10-24 0.087 113,663,340 +7,000 2.47% 9,888,711
2024-10-25 2024-10-23 0.086 113,656,340 -2,090,000 2.47% 9,774,445
2024-10-24 2024-10-22 0.078 115,746,340 +84,000 2.51% 9,028,215
2024-10-23 2024-10-21 0.075 115,662,340 +100,000 2.51% 8,674,676
2024-10-22 2024-10-18 0.081 115,562,340 +1,000,000 2.51% 9,360,550
2024-10-21 2024-10-17 0.078 114,562,340 +23,000 2.49% 8,935,863
2024-10-17 2024-10-15 0.081 114,539,340 -3,000 2.49% 9,277,687
2024-10-16 2024-10-14 0.083 114,542,340 -590,000 2.49% 9,507,014
2024-10-15 2024-10-10 0.094 115,132,340 +60,000 2.50% 10,822,440
2024-10-14 2024-10-09 0.090 115,072,340 +10,000 2.50% 10,356,511
2024-10-10 2024-10-08 0.094 115,062,340 -190,000 2.50% 10,815,860
2024-10-09 2024-10-07 0.100 115,252,340 -68,000 2.50% 11,525,234
2024-10-08 2024-10-04 0.089 115,320,340 -993,000 2.50% 10,263,510
2024-10-07 2024-10-03 0.075 116,313,340 +950,000 2.53% 8,723,500
2024-10-04 2024-10-02 0.086 115,363,340 +414,000 2.51% 9,921,247
2024-10-03 2024-09-30 0.074 114,949,340 -22,000 2.50% 8,506,251
2024-10-02 2024-09-27 0.075 114,971,340 +89,000 2.50% 8,622,850
2024-09-30 2024-09-26 0.070 114,882,340 +10,000 2.49% 8,041,764
2024-09-27 2024-09-25 0.067 114,872,340 -2,000 2.49% 7,696,447
2024-09-26 2024-09-24 0.070 114,874,340 +22,000 2.49% 8,041,204
2024-09-25 2024-09-23 0.061 114,852,340 -199,000 2.49% 7,005,993
2024-09-24 2024-09-20 0.057 115,051,340 -30,000 2.50% 6,557,926
2024-09-23 2024-09-19 0.058 115,081,340 +29,000 2.50% 6,674,718
2024-09-20 2024-09-17 0.060 115,052,340 -745,000 2.50% 6,903,140
2024-09-16 2024-09-12 0.063 115,797,340 +1,000 2.51% 7,295,232
2024-09-13 2024-09-11 0.064 115,796,340 -4,184,000 2.51% 7,410,966
2024-09-12 2024-09-10 0.066 119,980,340 +100,000 2.61% 7,918,702
2024-09-11 2024-09-09 0.069 119,880,340 +489,000 2.60% 8,271,743
2024-09-10 2024-09-05 0.070 119,391,340 +5,940,000 2.59% 8,357,394
2024-09-09 2024-09-04 0.071 113,451,340 +372,000 2.46% 8,055,045
2024-09-04 2024-09-02 0.074 113,079,340 +802,000 2.46% 8,367,871
2024-09-03 2024-08-30 0.074 112,277,340 +7,000 2.44% 8,308,523
2024-09-02 2024-08-29 0.076 112,270,340 +13,000 2.44% 8,532,546
2024-08-30 2024-08-28 0.077 112,257,340 +31,000 2.44% 8,643,815
2024-08-29 2024-08-27 0.077 112,226,340 +24,000 2.44% 8,641,428
2024-08-26 2024-08-22 0.081 112,202,340 -3,000 2.44% 9,088,390
2024-08-20 2024-08-16 0.080 112,205,340 +3,000 2.44% 8,976,427
2024-08-19 2024-08-15 0.083 112,202,340 +200,000 2.44% 9,312,794
2024-08-16 2024-08-14 0.082 112,002,340 +200,000 2.43% 9,184,192
2024-08-14 2024-08-12 0.081 111,802,340 +35,000 2.43% 9,055,990
2024-08-13 2024-08-09 0.078 111,767,340 +52,000 2.43% 8,717,853
2024-08-09 2024-08-07 0.083 111,715,340 -1,000 2.43% 9,272,373
2024-08-07 2024-08-05 0.077 111,716,340 +174,000 2.43% 8,602,158
2024-07-31 2024-07-29 0.083 111,542,340 +96,000 2.42% 9,258,014
2024-07-29 2024-07-25 0.084 111,446,340 +200,000 2.42% 9,361,493
2024-07-26 2024-07-24 0.084 111,246,340 -1,000 2.42% 9,344,693
2024-07-25 2024-07-23 0.085 111,247,340 +315,000 2.42% 9,456,024
2024-07-23 2024-07-19 0.086 110,932,340 +1,800,000 2.41% 9,540,181
2024-07-22 2024-07-18 0.099 109,132,340 +8,000 2.37% 10,804,102
2024-07-18 2024-07-16 0.104 109,124,340 +105,000 2.37% 11,348,931
2024-07-17 2024-07-15 0.107 109,019,340 +50,000 2.37% 11,665,069
2024-07-16 2024-07-12 0.113 108,969,340 +21,000 2.37% 12,313,535
2024-07-12 2024-07-10 0.115 108,948,340 -360,000 2.37% 12,529,059
2024-07-10 2024-07-08 0.111 109,308,340 -124,000 2.37% 12,133,226
2024-07-08 2024-07-04 0.103 109,432,340 -9,000 2.38% 11,271,531
2024-07-05 2024-07-03 0.106 109,441,340 -45,000 2.38% 11,600,782
2024-07-04 2024-07-02 0.108 109,486,340 -52,000 2.38% 11,824,525
2024-06-27 2024-06-25 0.115 109,538,340 +167,000 2.38% 12,596,909
2024-06-20 2024-06-18 0.117 109,371,340 +22,000 2.37% 12,796,447
2024-06-18 2024-06-14 0.113 109,349,340 +1,000 2.37% 12,356,475
2024-06-17 2024-06-13 0.122 109,348,340 +13,000 2.37% 13,340,497
2024-06-13 2024-06-11 0.118 109,335,340 -470,000 2.37% 12,901,570
2024-06-12 2024-06-07 0.126 109,805,340 -127,000 2.38% 13,835,473
2024-06-11 2024-06-06 0.121 109,932,340 -13,000 2.39% 13,301,813
2024-06-07 2024-06-05 0.101 109,945,340 +248,000 2.39% 11,104,479
2024-06-06 2024-06-04 0.116 109,697,340 -65,000 2.38% 12,724,891
2024-06-03 2024-05-30 0.106 109,762,340 -100,000 2.38% 11,634,808
2024-05-31 2024-05-29 0.108 109,862,340 +100,000 2.39% 11,865,133
2024-05-30 2024-05-28 0.107 109,762,340 +500,000 2.38% 11,744,570
2024-05-29 2024-05-27 0.109 109,262,340 +655,000 2.37% 11,909,595
2024-05-28 2024-05-24 0.106 108,607,340 +200,000 2.36% 11,512,378
2024-05-24 2024-05-22 0.101 108,407,340 +3,000 2.35% 10,949,141
2024-05-21 2024-05-17 0.115 108,404,340 -86,000 2.35% 12,466,499
2024-05-20 2024-05-16 0.110 108,490,340 -411,000 2.36% 11,933,937
2024-05-17 2024-05-14 0.091 108,901,340 -104,000 2.36% 9,910,022
2024-05-13 2024-05-09 0.085 109,005,340 +30,000 2.37% 9,265,454
2024-05-10 2024-05-08 0.085 108,975,340 +1,000 2.37% 9,262,904
2024-05-09 2024-05-07 0.083 108,974,340 +173,000 2.37% 9,044,870
2024-05-08 2024-05-06 0.083 108,801,340 -189,000 2.36% 9,030,511
2024-05-02 2024-04-29 0.084 108,990,340 +650,000 2.37% 9,155,189
2024-04-29 2024-04-25 0.085 108,340,340 +552,000 2.35% 9,208,929
2024-04-26 2024-04-24 0.084 107,788,340 +445,000 2.34% 9,054,221
2024-04-24 2024-04-22 0.084 107,343,340 +20,000 2.33% 9,016,841
2024-04-19 2024-04-17 0.088 107,323,340 +100,000 2.33% 9,444,454
2024-04-18 2024-04-16 0.084 107,223,340 +55,000 2.33% 9,006,761
2024-04-17 2024-04-15 0.089 107,168,340 +1,000 2.33% 9,537,982
2024-04-16 2024-04-12 0.086 107,167,340 +150,000 2.33% 9,216,391
2024-04-15 2024-04-11 0.090 107,017,340 +10,000 2.32% 9,631,561
2024-04-12 2024-04-10 0.086 107,007,340 +200,000 2.32% 9,202,631
2024-04-11 2024-04-09 0.083 106,807,340 -5,000 2.32% 8,865,009
2024-04-09 2024-04-05 0.083 106,812,340 +46,000 2.32% 8,865,424
2024-04-08 2024-04-03 0.086 106,766,340 -12,000 2.32% 9,181,905
2024-04-05 2024-04-02 0.086 106,778,340 +155,000 2.32% 9,182,937
2024-03-27 2024-03-25 0.092 106,623,340 -100,000 2.32% 9,809,347
2024-03-22 2024-03-20 0.090 106,723,340 +95,000 2.32% 9,605,101
2024-03-21 2024-03-19 0.088 106,628,340 +5,000 2.32% 9,383,294
2024-03-19 2024-03-15 0.091 106,623,340 -50,000 2.32% 9,702,724
2024-03-15 2024-03-13 0.090 106,673,340 +55,000 2.32% 9,600,601
2024-03-14 2024-03-12 0.093 106,618,340 -10,000 2.32% 9,915,506
2024-03-13 2024-03-11 0.091 106,628,340 +52,000 2.32% 9,703,179
2024-03-07 2024-03-05 0.095 106,576,340 +198,000 2.31% 10,124,752
2024-03-06 2024-03-04 0.096 106,378,340 +433,000 2.31% 10,212,321
2024-03-05 2024-03-01 0.094 105,945,340 +90,000 2.30% 9,958,862
2024-03-04 2024-02-29 0.093 105,855,340 +20,000 2.30% 9,844,547
2024-03-01 2024-02-28 0.095 105,835,340 +118,000 2.30% 10,054,357
2024-02-29 2024-02-27 0.095 105,717,340 +73,000 2.30% 10,043,147
2024-02-28 2024-02-26 0.098 105,644,340 -50,000 2.29% 10,353,145
2024-02-27 2024-02-23 0.102 105,694,340 -201,000 2.30% 10,780,823
2024-02-26 2024-02-22 0.108 105,895,340 +22,000 2.30% 11,436,697
2024-02-23 2024-02-21 0.091 105,873,340 -160,000 2.30% 9,634,474
2024-02-22 2024-02-20 0.090 106,033,340 -50,000 2.30% 9,543,001
2024-02-21 2024-02-19 0.095 106,083,340 +666,000 2.30% 10,077,917
2024-02-20 2024-02-16 0.082 105,417,340 +532,000 2.29% 8,644,222
2024-02-19 2024-02-15 0.085 104,885,340 +181,000 2.28% 8,915,254
2024-02-15 2024-02-09 0.086 104,704,340 -1,359,000 2.27% 9,004,573
2024-02-08 2024-02-06 0.089 106,063,340 +1,332,000 2.30% 9,439,637
2024-02-07 2024-02-05 0.087 104,731,340 +571,000 2.27% 9,111,627
2024-02-06 2024-02-02 0.097 104,160,340 +138,000 2.26% 10,103,553
2024-02-05 2024-02-01 0.100 104,022,340 +236,000 2.26% 10,402,234
2024-02-02 2024-01-31 0.101 103,786,340 +200,000 2.25% 10,482,420
2024-02-01 2024-01-30 0.110 103,586,340 +100,000 2.25% 11,394,497
2024-01-31 2024-01-29 0.103 103,486,340 +200,000 2.25% 10,659,093
2024-01-30 2024-01-26 0.103 103,286,340 +503,000 2.24% 10,638,493
2024-01-29 2024-01-25 0.101 102,783,340 -4,000 2.23% 10,381,117
2024-01-26 2024-01-24 0.101 102,787,340 +266,000 2.23% 10,381,521
2024-01-25 2024-01-23 0.102 102,521,340 +230,000 2.23% 10,457,177
2024-01-23 2024-01-19 0.103 102,291,340 -2,000 2.22% 10,536,008
2024-01-19 2024-01-17 0.101 102,293,340 +326,000 2.22% 10,331,627
2024-01-18 2024-01-16 0.109 101,967,340 +137,000 2.21% 11,114,440
2024-01-16 2024-01-12 0.113 101,830,340 +323,000 2.21% 11,506,828
2024-01-15 2024-01-11 0.108 101,507,340 +585,000 2.20% 10,962,793
2024-01-12 2024-01-10 0.106 100,922,340 +1,311,000 2.19% 10,697,768
2024-01-11 2024-01-09 0.125 99,611,340 +460,000 2.16% 12,451,418
2024-01-10 2024-01-08 0.138 99,151,340 +68,000 2.15% 13,682,885
2024-01-09 2024-01-05 0.130 99,083,340 +200,000 2.15% 12,880,834
2024-01-08 2024-01-04 0.130 98,883,340 +51,000 2.15% 12,854,834
2024-01-05 2024-01-03 0.135 98,832,340 +113,000 2.15% 13,342,366
2024-01-04 2024-01-02 0.154 98,719,340 -343,000 2.14% 15,202,778
2024-01-03 2023-12-29 0.129 99,062,340 +414,000 2.15% 12,779,042
2024-01-02 2023-12-28 0.124 98,648,340 +151,000 2.14% 12,232,394
2023-12-29 2023-12-27 0.122 98,497,340 +316,000 2.14% 12,016,675
2023-12-28 2023-12-22 0.123 98,181,340 +733,000 2.13% 12,076,305
2023-12-27 2023-12-21 0.127 97,448,340 -618,000 2.12% 12,375,939
2023-12-22 2023-12-20 0.125 98,066,340 +591,000 2.13% 12,258,292
2023-12-21 2023-12-19 0.109 97,475,340 +644,000 2.12% 10,624,812
2023-12-20 2023-12-18 0.103 96,831,340 -225,000 2.10% 9,973,628
2023-12-19 2023-12-15 0.096 97,056,340 -7,000 2.11% 9,317,409
2023-12-15 2023-12-13 0.092 97,063,340 -96,000 2.11% 8,929,827
2023-12-13 2023-12-11 0.091 97,159,340 +824,000 2.11% 8,841,500
2023-12-12 2023-12-08 0.095 96,335,340 +56,000 2.09% 9,151,857
2023-12-11 2023-12-07 0.096 96,279,340 +99,000 2.09% 9,242,817
2023-12-08 2023-12-06 0.098 96,180,340 +100,000 2.09% 9,425,673
2023-12-06 2023-12-04 0.099 96,080,340 -22,000 2.09% 9,511,954
2023-12-05 2023-12-01 0.100 96,102,340 -194,000 2.09% 9,610,234
2023-12-01 2023-11-29 0.088 96,296,340 +197,000 2.09% 8,474,078
2023-11-30 2023-11-28 0.091 96,099,340 +24,000 2.09% 8,745,040
2023-11-28 2023-11-24 0.090 96,075,340 -29,000 2.09% 8,646,781
2023-11-27 2023-11-23 0.091 96,104,340 -7,217,000 2.09% 8,745,495
2023-11-24 2023-11-22 0.093 103,321,340 +5,000 2.24% 9,608,885
2023-11-23 2023-11-21 0.094 103,316,340 +282,000 2.24% 9,711,736
2023-11-21 2023-11-17 0.094 103,034,340 +385,000 2.24% 9,685,228
2023-11-20 2023-11-16 0.091 102,649,340 +30,000 2.23% 9,341,090
2023-11-17 2023-11-15 0.092 102,619,340 -100,000 2.23% 9,440,979
2023-11-16 2023-11-14 0.092 102,719,340 +611,000 2.23% 9,450,179
2023-11-15 2023-11-13 0.093 102,108,340 +913,000 2.22% 9,496,076
2023-11-14 2023-11-10 0.101 101,195,340 +139,000 2.20% 10,220,729
2023-11-10 2023-11-08 0.108 101,056,340 +34,000 2.19% 10,914,085
2023-11-09 2023-11-07 0.106 101,022,340 +55,000 2.19% 10,708,368
2023-11-08 2023-11-06 0.101 100,967,340 +113,000 2.19% 10,197,701
2023-11-07 2023-11-03 0.101 100,854,340 -14,000 2.19% 10,186,288
2023-11-06 2023-11-02 0.093 100,868,340 -12,000 2.19% 9,380,756
2023-11-02 2023-10-31 0.094 100,880,340 +53,000 2.19% 9,482,752
2023-11-01 2023-10-30 0.094 100,827,340 -8,000 2.19% 9,477,770
2023-10-31 2023-10-27 0.098 100,835,340 +372,000 2.19% 9,881,863
2023-10-30 2023-10-26 0.100 100,463,340 +200,000 2.18% 10,046,334
2023-10-27 2023-10-25 0.100 100,263,340 +91,000 2.18% 10,026,334
2023-10-25 2023-10-20 0.101 100,172,340 +90,000 2.18% 10,117,406
2023-10-24 2023-10-19 0.103 100,082,340 +291,000 2.17% 10,308,481
2023-10-20 2023-10-18 0.103 99,791,340 +164,000 2.17% 10,278,508
2023-10-19 2023-10-17 0.107 99,627,340 +790,000 2.16% 10,660,125
2023-10-18 2023-10-16 0.107 98,837,340 +34,000 2.15% 10,575,595
2023-10-17 2023-10-13 0.110 98,803,340 +347,000 2.15% 10,868,367
2023-10-13 2023-10-11 0.103 98,456,340 +160,000 2.14% 10,141,003
2023-10-11 2023-10-09 0.105 98,296,340 +506,000 2.13% 10,321,116
2023-10-10 2023-10-06 0.102 97,790,340 +175,000 2.12% 9,974,615
2023-10-09 2023-10-05 0.107 97,615,340 -2,000 2.12% 10,444,841
2023-10-05 2023-10-03 0.109 97,617,340 +102,000 2.12% 10,640,290
2023-10-04 2023-09-29 0.113 97,515,340 +51,000 2.12% 11,019,233
2023-10-03 2023-09-28 0.109 97,464,340 -52,000 2.12% 10,623,613
2023-09-29 2023-09-27 0.105 97,516,340 +24,000 2.12% 10,239,216
2023-09-28 2023-09-26 0.109 97,492,340 +14,000 2.12% 10,626,665
2023-09-27 2023-09-25 0.104 97,478,340 +66,000 2.12% 10,137,747
2023-09-26 2023-09-22 0.106 97,412,340 -189,000 2.12% 10,325,708
2023-09-25 2023-09-21 0.113 97,601,340 +80,000 2.12% 11,028,951
2023-09-22 2023-09-20 0.117 97,521,340 +41,000 2.12% 11,409,997
2023-09-21 2023-09-19 0.131 97,480,340 -89,000 2.12% 12,769,925
2023-09-20 2023-09-18 0.119 97,569,340 -983,000 2.12% 11,610,751
2023-09-19 2023-09-15 0.145 98,552,340 -68,000 2.14% 14,290,089
2023-09-18 2023-09-14 0.119 98,620,340 +962,000 2.14% 11,735,820
2023-09-15 2023-09-13 0.080 97,658,340 +716,000 2.12% 7,812,667
2023-09-14 2023-09-12 0.082 96,942,340 +10,543,000 2.11% 7,949,272
2023-09-13 2023-09-11 0.110 86,399,340 +1,271,000 1.88% 9,503,927
2023-09-12 2023-09-07 0.115 85,128,340 +38,000 1.85% 9,789,759
2023-09-11 2023-09-06 0.118 85,090,340 +1,198,000 1.85% 10,040,660
2023-09-07 2023-09-05 0.129 83,892,340 +172,000 1.82% 10,822,112
2023-09-06 2023-09-04 0.138 83,720,340 +5,000 1.82% 11,553,407
2023-09-05 2023-08-31 0.139 83,715,340 +4,000 1.82% 11,636,432
2023-08-31 2023-08-29 0.142 83,711,340 +1,000 1.82% 11,887,010
2023-08-30 2023-08-28 0.140 83,710,340 +122,000 1.82% 11,719,448
2023-08-29 2023-08-25 0.150 83,588,340 +158,000 1.82% 12,538,251
2023-08-28 2023-08-24 0.168 83,430,340 +1,000 1.81% 14,016,297
2023-08-25 2023-08-23 0.175 83,429,340 +1,000 1.81% 14,600,134
2023-08-24 2023-08-22 0.179 83,428,340 +2,674,000 1.81% 14,933,673
2023-08-23 2023-08-21 0.190 80,754,340 +11,000 1.75% 15,343,325
2023-08-22 2023-08-18 0.210 80,743,340 +744,000 1.75% 16,956,101
2023-08-21 2023-08-17 0.220 79,999,340 +112,000 1.74% 17,599,855
2023-08-16 2023-08-14 0.225 79,887,340 +3,000 1.73% 17,974,652
2023-08-15 2023-08-11 0.225 79,884,340 +202,000 1.73% 17,973,976
2023-08-14 2023-08-10 0.235 79,682,340 +110,000 1.73% 18,725,350
2023-08-11 2023-08-09 0.245 79,572,340 +325,000 1.73% 19,495,223
2023-08-10 2023-08-08 0.255 79,247,340 +260,000 1.72% 20,208,072
2023-08-09 2023-08-07 0.275 78,987,340 +350,000 1.72% 21,721,518
2023-08-08 2023-08-04 0.285 78,637,340 +300,000 1.71% 22,411,642
2023-08-07 2023-08-03 0.290 78,337,340 +455,000 1.70% 22,717,829
2023-08-04 2023-08-02 0.275 77,882,340 +205,000 1.69% 21,417,644
2023-08-02 2023-07-31 0.275 77,677,340 +130,000 1.69% 21,361,268
2023-08-01 2023-07-28 0.270 77,547,340 +100,000 1.68% 20,937,782
2023-07-31 2023-07-27 0.275 77,447,340 +30,000 1.68% 21,298,018
2023-07-28 2023-07-26 0.290 77,417,340 +97,000 1.68% 22,451,029
2023-07-27 2023-07-25 0.285 77,320,340 +183,000 1.68% 22,036,297
2023-07-19 2023-07-14 0.295 77,137,340 -4,000 1.67% 22,755,515
2023-07-14 2023-07-12 0.290 77,141,340 +1,057,000 1.68% 22,370,989
2023-07-13 2023-07-11 0.300 76,084,340 +273,000 1.65% 22,825,302
2023-07-11 2023-07-07 0.315 75,811,340 +217,000 1.65% 23,880,572
2023-07-10 2023-07-06 0.315 75,594,340 +399,000 1.64% 23,812,217
2023-07-07 2023-07-05 0.315 75,195,340 +4,000 1.63% 23,686,532
2023-07-05 2023-07-03 0.325 75,191,340 +164,000 1.63% 24,437,186
2023-07-04 2023-06-30 0.325 75,027,340 +428,000 1.63% 24,383,886
2023-06-19 2023-06-15 0.330 74,599,340 +4,917,000 1.62% 24,617,782
2023-06-16 2023-06-14 0.330 69,682,340 +3,352,000 1.51% 22,995,172
2023-06-14 2023-06-12 0.340 66,330,340 +550,000 1.44% 22,552,316
2023-06-13 2023-06-09 0.345 65,780,340 +2,965,000 1.43% 22,694,217
2023-06-12 2023-06-08 0.345 62,815,340 +387,000 1.36% 21,671,292
2023-06-09 2023-06-07 0.350 62,428,340 +133,000 1.36% 21,849,919
2023-06-08 2023-06-06 0.350 62,295,340 +1,000 1.35% 21,803,369
2023-06-01 2023-05-30 0.340 62,294,340 +4,702,000 1.35% 21,180,076
2023-05-31 2023-05-29 0.345 57,592,340 +200,000 1.25% 19,869,357
2023-05-30 2023-05-25 0.345 57,392,340 +1,208,000 1.25% 19,800,357
2023-05-29 2023-05-24 0.350 56,184,340 +800,000 1.22% 19,664,519
2023-05-25 2023-05-23 0.350 55,384,340 +209,000 1.20% 19,384,519
2023-05-24 2023-05-22 0.355 55,175,340 +818,000 1.20% 19,587,246
2023-05-23 2023-05-19 0.370 54,357,340 +627,000 1.18% 20,112,216
2023-05-22 2023-05-18 0.365 53,730,340 +376,000 1.17% 19,611,574
2023-05-19 2023-05-17 0.365 53,354,340 +100,000 1.16% 19,474,334
2023-05-18 2023-05-16 0.375 53,254,340 -76,000 1.16% 19,970,378
2023-05-17 2023-05-15 0.365 53,330,340 -396,000 1.16% 19,465,574
2023-05-16 2023-05-12 0.355 53,726,340 -7,000 1.17% 19,072,851
2023-05-11 2023-05-09 0.355 53,733,340 -714,000 1.17% 19,075,336
2023-05-10 2023-05-08 0.350 54,447,340 +716,000 1.18% 19,056,569
2023-05-09 2023-05-05 0.325 53,731,340 +323,000 1.17% 17,462,686
2023-05-08 2023-05-04 0.315 53,408,340 -65,000 1.16% 16,823,627
2023-05-05 2023-05-03 0.300 53,473,340 +1,287,984 1.16% 16,042,002
2023-05-04 2023-05-02 0.300 52,185,356 +420,000 1.13% 15,655,607
2023-05-03 2023-04-28 0.290 51,765,356 +217,000 1.12% 15,011,953
2023-05-02 2023-04-27 0.290 51,548,356 +103,000 1.12% 14,949,023
2023-04-28 2023-04-26 0.290 51,445,356 -21,000 1.12% 14,919,153
2023-04-27 2023-04-25 0.300 51,466,356 +120,000 1.12% 15,439,907
2023-04-26 2023-04-24 0.295 51,346,356 -14,475,000 1.11% 15,147,175
2023-04-25 2023-04-21 0.315 65,821,356 -1,260,984 1.43% 20,733,727
2023-04-24 2023-04-20 0.335 67,082,340 +288,000 1.46% 22,472,584
2023-04-21 2023-04-19 0.375 66,794,340 +65,000 1.45% 25,047,878
2023-04-20 2023-04-18 0.390 66,729,340 +82,000 1.45% 26,024,443
2023-04-19 2023-04-17 0.415 66,647,340 +227,000 1.45% 27,658,646
2023-04-18 2023-04-14 0.405 66,420,340 -5,000 1.44% 26,900,238
2023-04-14 2023-04-12 0.390 66,425,340 +315,000 1.44% 25,905,883
2023-04-13 2023-04-11 0.445 66,110,340 +1,417,984 1.44% 29,419,101
2023-04-12 2023-04-06 0.450 64,692,356 -32,000 1.40% 29,111,560
2023-04-11 2023-04-04 0.450 64,724,356 -1,000 1.41% 29,125,960
2023-04-06 2023-04-03 0.460 64,725,356 +63,000 1.41% 29,773,664
2023-04-04 2023-03-31 0.465 64,662,356 +2,000 1.40% 30,067,996
2023-04-03 2023-03-30 0.465 64,660,356 +48,000 1.40% 30,067,066
2023-03-30 2023-03-28 0.475 64,612,356 -2,000 3.16% 30,690,869
2023-03-29 2023-03-27 0.465 64,614,356 -46,000 3.16% 30,045,676
2023-03-28 2023-03-24 0.460 64,660,356 -360,000 3.16% 29,743,764
2023-03-27 2023-03-23 0.445 65,020,356 -5,000 3.18% 28,934,058
2023-03-24 2023-03-22 0.445 65,025,356 +121,000 3.18% 28,936,283
2023-03-23 2023-03-21 0.440 64,904,356 +37,000 3.17% 28,557,917
2023-03-22 2023-03-20 0.440 64,867,356 +59,000 3.17% 28,541,637
2023-03-21 2023-03-17 0.440 64,808,356 +153,000 3.17% 28,515,677
2023-03-20 2023-03-16 0.440 64,655,356 -1,000 3.16% 28,448,357
2023-03-16 2023-03-14 0.440 64,656,356 -50,000 3.16% 28,448,797
2023-03-15 2023-03-13 0.445 64,706,356 +20,000 3.16% 28,794,328
2023-03-14 2023-03-10 0.440 64,686,356 -2,000 3.16% 28,461,997
2023-03-13 2023-03-09 0.450 64,688,356 +73,000 3.16% 29,109,760
2023-03-10 2023-03-08 0.450 64,615,356 +75,000 3.16% 29,076,910
2023-03-09 2023-03-07 0.450 64,540,356 +45,000 3.16% 29,043,160
2023-03-07 2023-03-03 0.450 64,495,356 +73,000 3.15% 29,022,910
2023-03-06 2023-03-02 0.450 64,422,356 -1,000 3.15% 28,990,060
2023-03-03 2023-03-01 0.450 64,423,356 -79,000 3.15% 28,990,510
2023-03-02 2023-02-28 0.455 64,502,356 -2,000 3.15% 29,348,572
2023-03-01 2023-02-27 0.455 64,504,356 +23,000 3.15% 29,349,482
2023-02-28 2023-02-24 0.455 64,481,356 -1,000 3.15% 29,339,017
2023-02-24 2023-02-22 0.445 64,482,356 +342,000 3.15% 28,694,648
2023-02-23 2023-02-21 0.460 64,140,356 +2,000 3.14% 29,504,564
2023-02-22 2023-02-20 0.460 64,138,356 +4,000 3.14% 29,503,644
2023-02-21 2023-02-17 0.460 64,134,356 +3,000 3.14% 29,501,804
2023-02-20 2023-02-16 0.460 64,131,356 +43,000 3.14% 29,500,424
2023-02-17 2023-02-15 0.455 64,088,356 +55,000 3.13% 29,160,202
2023-02-16 2023-02-14 0.455 64,033,356 +1,000 3.13% 29,135,177
2023-02-14 2023-02-10 0.450 64,032,356 +17,000 3.13% 28,814,560
2023-02-13 2023-02-09 0.460 64,015,356 -1,000 3.13% 29,447,064
2023-02-10 2023-02-08 0.460 64,016,356 -77,000 3.13% 29,447,524
2023-02-09 2023-02-07 0.465 64,093,356 +5,000 3.13% 29,803,411
2023-02-08 2023-02-06 0.460 64,088,356 +10,000 3.13% 29,480,644
2023-02-07 2023-02-03 0.460 64,078,356 +31,000 3.13% 29,476,044
2023-02-06 2023-02-02 0.460 64,047,356 -55,000 3.13% 29,461,784
2023-02-03 2023-02-01 0.455 64,102,356 +1,040,000 3.13% 29,166,572
2023-02-02 2023-01-31 0.460 63,062,356 +63,000 3.08% 29,008,684
2023-02-01 2023-01-30 0.460 62,999,356 +460,000 3.08% 28,979,704
2023-01-31 2023-01-27 0.465 62,539,356 +20,000 3.06% 29,080,801
2023-01-30 2023-01-26 0.465 62,519,356 +95,000 3.06% 29,071,501
2023-01-27 2023-01-20 0.465 62,424,356 -218,000 3.05% 29,027,326
2023-01-26 2023-01-19 0.440 62,642,356 +319,000 3.06% 27,562,637
2023-01-19 2023-01-17 0.420 62,323,356 -107,000 3.05% 26,175,810
2023-01-18 2023-01-16 0.415 62,430,356 +25,000 3.05% 25,908,598
2023-01-17 2023-01-13 0.395 62,405,356 +14,000 3.05% 24,650,116
2023-01-16 2023-01-12 0.400 62,391,356 +86,000 3.05% 24,956,542
2023-01-13 2023-01-11 0.400 62,305,356 +221,000 3.05% 24,922,142
2023-01-12 2023-01-10 0.400 62,084,356 -274,000 3.04% 24,833,742
2023-01-11 2023-01-09 0.395 62,358,356 -17,000 3.05% 24,631,551
2023-01-10 2023-01-06 0.400 62,375,356 -201,000 3.05% 24,950,142
2023-01-09 2023-01-05 0.385 62,576,356 +78,000 3.06% 24,091,897
2023-01-06 2023-01-04 0.395 62,498,356 +10,000 3.06% 24,686,851
2023-01-05 2023-01-03 0.395 62,488,356 +129,000 3.05% 24,682,901
2023-01-04 2022-12-30 0.400 62,359,356 +325,000 3.05% 24,943,742
2023-01-03 2022-12-29 0.395 62,034,356 +56,000 3.03% 24,503,571
2022-12-30 2022-12-28 0.395 61,978,356 +31,000 3.03% 24,481,451
2022-12-29 2022-12-23 0.400 61,947,356 +76,000 3.03% 24,778,942
2022-12-28 2022-12-22 0.400 61,871,356 +22,000 3.02% 24,748,542
2022-12-23 2022-12-21 0.400 61,849,356 -364,000 3.02% 24,739,742
2022-12-21 2022-12-19 0.400 62,213,356 +502,000 3.04% 24,885,342
2022-12-20 2022-12-16 0.400 61,711,356 +570,000 3.02% 24,684,542
2022-12-19 2022-12-15 0.400 61,141,356 +663,000 2.99% 24,456,542
2022-12-15 2022-12-13 0.415 60,478,356 +309,000 2.96% 25,098,518
2022-12-14 2022-12-12 0.420 60,169,356 -84,000 2.94% 25,271,130
2022-12-13 2022-12-09 0.430 60,253,356 +66,000 2.95% 25,908,943
2022-12-12 2022-12-08 0.425 60,187,356 +21,000 2.94% 25,579,626
2022-12-08 2022-12-06 0.425 60,166,356 +121,000 2.94% 25,570,701
2022-12-07 2022-12-05 0.430 60,045,356 -100,000 2.94% 25,819,503
2022-12-01 2022-11-29 0.425 60,145,356 +131,000 2.94% 25,561,776
2022-11-30 2022-11-28 0.420 60,014,356 +105,000 2.93% 25,206,030
2022-11-28 2022-11-24 0.430 59,909,356 +83,000 2.93% 25,761,023
2022-11-25 2022-11-23 0.425 59,826,356 +149,000 2.92% 25,426,201
2022-11-24 2022-11-22 0.450 59,677,356 -375,000 2.92% 26,854,810
2022-11-23 2022-11-21 0.430 60,052,356 -50,000 2.94% 25,822,513
2022-11-22 2022-11-18 0.430 60,102,356 +100,000 2.94% 25,844,013
2022-11-21 2022-11-17 0.425 60,002,356 +50,000 2.93% 25,501,001
2022-11-18 2022-11-16 0.420 59,952,356 +3,000 2.93% 25,179,990
2022-11-17 2022-11-15 0.425 59,949,356 -50,000 2.93% 25,478,476
2022-11-16 2022-11-14 0.420 59,999,356 +50,000 2.93% 25,199,730
2022-11-15 2022-11-11 0.415 59,949,356 +7,000 2.93% 24,878,983
2022-11-14 2022-11-10 0.405 59,942,356 +100,000 2.93% 24,276,654
2022-11-11 2022-11-09 0.410 59,842,356 +100,000 2.93% 24,535,366
2022-11-09 2022-11-07 0.415 59,742,356 -2,000 2.92% 24,793,078
2022-11-08 2022-11-04 0.405 59,744,356 +1,000 2.92% 24,196,464
2022-11-07 2022-11-03 0.410 59,743,356 -1,000 2.92% 24,494,776
2022-11-03 2022-11-01 0.420 59,744,356 +31,000 2.92% 25,092,630
2022-11-02 2022-10-31 0.420 59,713,356 -46,000 2.92% 25,079,610
2022-11-01 2022-10-28 0.430 59,759,356 +40,000 2.92% 25,696,523
2022-10-28 2022-10-26 0.435 59,719,356 -580,000 2.92% 25,977,920
2022-10-27 2022-10-25 0.435 60,299,356 -343,000 2.95% 26,230,220
2022-10-26 2022-10-24 0.450 60,642,356 +148,000 2.96% 27,289,060
2022-10-24 2022-10-20 0.460 60,494,356 +145,000 2.96% 27,827,404
2022-10-21 2022-10-19 0.455 60,349,356 +338,000 2.95% 27,458,957
2022-10-19 2022-10-17 0.460 60,011,356 -67,000 2.93% 27,605,224
2022-10-18 2022-10-14 0.450 60,078,356 +191,000 2.94% 27,035,260
2022-10-17 2022-10-13 0.465 59,887,356 +95,000 2.93% 27,847,621
2022-10-14 2022-10-12 0.465 59,792,356 +215,000 2.92% 27,803,446
2022-10-13 2022-10-11 0.465 59,577,356 -61,000 2.91% 27,703,471
2022-10-12 2022-10-10 0.470 59,638,356 +222,000 2.92% 28,030,027
2022-10-10 2022-10-06 0.475 59,416,356 -909,000 2.90% 28,222,769
2022-10-07 2022-10-05 0.480 60,325,356 -4,000 2.95% 28,956,171
2022-10-06 2022-10-03 0.475 60,329,356 +95,000 2.95% 28,656,444
2022-10-05 2022-09-30 0.480 60,234,356 -11,000 2.94% 28,912,491
2022-09-30 2022-09-28 0.475 60,245,356 +30,000 2.95% 28,616,544
2022-09-29 2022-09-27 0.475 60,215,356 +60,000 2.94% 28,602,294
2022-09-28 2022-09-26 0.480 60,155,356 -50,000 2.94% 28,874,571
2022-09-27 2022-09-23 0.480 60,205,356 +26,000 2.94% 28,898,571
2022-09-26 2022-09-22 0.480 60,179,356 -120,000 2.94% 28,886,091
2022-09-23 2022-09-21 0.485 60,299,356 -4,000 2.95% 29,245,188
2022-09-22 2022-09-20 0.490 60,303,356 +108,000 2.95% 29,548,644
2022-09-21 2022-09-19 0.490 60,195,356 -5,000 2.94% 29,495,724
2022-09-19 2022-09-15 0.500 60,200,356 +1,000 2.94% 30,100,178
2022-09-16 2022-09-14 0.500 60,199,356 +21,000 2.94% 30,099,678
2022-09-15 2022-09-13 0.500 60,178,356 -598,000 2.94% 30,089,178
2022-09-14 2022-09-09 0.495 60,776,356 -1,000 2.97% 30,084,296
2022-09-13 2022-09-08 0.495 60,777,356 -3,281,000 2.97% 30,084,791
2022-09-09 2022-09-07 0.500 64,058,356 +139,000 3.13% 32,029,178
2022-09-08 2022-09-06 0.510 63,919,356 -114,000 3.12% 32,598,872
2022-09-07 2022-09-05 0.500 64,033,356 -87,000 3.13% 32,016,678
2022-09-06 2022-09-02 0.520 64,120,356 -5,000 3.13% 33,342,585
2022-09-05 2022-09-01 0.495 64,125,356 +36,000 3.13% 31,742,051
2022-09-02 2022-08-31 0.500 64,089,356 +100,000 3.13% 32,044,678
2022-09-01 2022-08-30 0.500 63,989,356 +386,000 3.13% 31,994,678
2022-08-31 2022-08-29 0.510 63,603,356 +514,000 3.11% 32,437,712
2022-08-30 2022-08-26 0.510 63,089,356 +2,062,000 3.08% 32,175,572
2022-08-29 2022-08-25 0.510 61,027,356 +53,000 2.98% 31,123,952
2022-08-26 2022-08-24 0.500 60,974,356 -126,000 2.98% 30,487,178
2022-08-25 2022-08-23 0.500 61,100,356 +111,000 2.99% 30,550,178
2022-08-24 2022-08-22 0.510 60,989,356 +130,000 2.98% 31,104,572
2022-08-23 2022-08-19 0.510 60,859,356 -1,000 2.98% 31,038,272
2022-08-22 2022-08-18 0.500 60,860,356 -12,000 2.98% 30,430,178
2022-08-19 2022-08-17 0.500 60,872,356 +200,000 2.98% 30,436,178
2022-08-17 2022-08-15 0.500 60,672,356 -1,000 2.97% 30,336,178
2022-08-15 2022-08-11 0.500 60,673,356 +10,000 2.97% 30,336,678
2022-08-12 2022-08-10 0.510 60,663,356 +2,100,000 2.97% 30,938,312
2022-08-11 2022-08-09 0.510 58,563,356 +377,000 2.86% 29,867,312
2022-08-10 2022-08-08 0.510 58,186,356 -29,000 2.84% 29,675,042
2022-08-09 2022-08-05 0.500 58,215,356 +153,000 2.85% 29,107,678
2022-08-08 2022-08-04 0.510 58,062,356 +1,000 2.84% 29,611,802
2022-08-05 2022-08-03 0.495 58,061,356 +70,000 2.84% 28,740,371
2022-08-04 2022-08-02 0.490 57,991,356 -25,000 2.83% 28,415,764
2022-08-03 2022-08-01 0.500 58,016,356 +393,000 2.84% 29,008,178
2022-08-02 2022-07-29 0.540 57,623,356 +71,000 2.82% 31,116,612
2022-07-28 2022-07-26 0.540 57,552,356 +1,000 2.81% 31,078,272
2022-07-27 2022-07-25 0.540 57,551,356 -34,000 2.81% 31,077,732
2022-07-22 2022-07-20 0.550 57,585,356 -29,000 2.82% 31,671,946
2022-07-21 2022-07-19 0.550 57,614,356 +915,000 2.82% 31,687,896
2022-07-20 2022-07-18 0.540 56,699,356 +501,000 2.77% 30,617,652
2022-07-19 2022-07-15 0.530 56,198,356 +379,000 2.75% 29,785,129
2022-07-18 2022-07-14 0.540 55,819,356 -156,000 2.73% 30,142,452
2022-07-15 2022-07-13 0.540 55,975,356 +2,080,000 2.74% 30,226,692
2022-07-14 2022-07-12 0.540 53,895,356 +490,000 2.63% 29,103,492
2022-07-08 2022-07-06 0.540 53,405,356 +25,000 2.61% 28,838,892
2022-07-07 2022-07-05 0.550 53,380,356 -3,000 2.61% 29,359,196
2022-07-06 2022-07-04 0.540 53,383,356 +994,000 2.61% 28,827,012
2022-07-05 2022-06-30 0.540 52,389,356 -100,000 2.56% 28,290,252
2022-07-04 2022-06-29 0.540 52,489,356 +95,000 2.57% 28,344,252
2022-06-30 2022-06-28 0.540 52,394,356 -19,000 2.56% 28,292,952
2022-06-29 2022-06-27 0.540 52,413,356 +472,000 2.56% 28,303,212
2022-06-28 2022-06-24 0.540 51,941,356 -106,000 2.54% 28,048,332
2022-06-27 2022-06-23 0.540 52,047,356 +588,000 2.54% 28,105,572
2022-06-24 2022-06-22 0.560 51,459,356 +22,000 2.52% 28,817,239
2022-06-23 2022-06-21 0.550 51,437,356 +119,000 2.51% 28,290,546
2022-06-22 2022-06-20 0.540 51,318,356 +202,000 2.51% 27,711,912
2022-06-21 2022-06-17 0.550 51,116,356 +1,733,000 2.50% 28,113,996
2022-06-20 2022-06-16 0.540 49,383,356 +11,000 2.41% 26,667,012
2022-06-17 2022-06-15 0.540 49,372,356 +1,910,000 2.41% 26,661,072
2022-06-15 2022-06-13 0.540 47,462,356 -741,000 2.32% 25,629,672
2022-06-14 2022-06-10 0.550 48,203,356 -100,000 2.36% 26,511,846
2022-06-13 2022-06-09 0.560 48,303,356 +10,000 2.36% 27,049,879
2022-06-10 2022-06-08 0.560 48,293,356 -335,000 2.36% 27,044,279
2022-06-09 2022-06-07 0.540 48,628,356 -665,000 2.38% 26,259,312
2022-06-08 2022-06-06 0.530 49,293,356 -461,000 2.41% 26,125,479
2022-06-02 2022-05-31 0.550 49,754,356 +176,000 2.43% 27,364,896
2022-06-01 2022-05-30 0.550 49,578,356 +63,000 2.42% 27,268,096
2022-05-31 2022-05-27 0.560 49,515,356 +874,000 2.42% 27,728,599
2022-05-30 2022-05-26 0.550 48,641,356 +75,000 2.38% 26,752,746
2022-05-27 2022-05-25 0.560 48,566,356 +376,000 2.37% 27,197,159
2022-05-26 2022-05-24 0.560 48,190,356 +171,000 2.36% 26,986,599
2022-05-25 2022-05-23 0.550 48,019,356 +1,078,000 2.35% 26,410,646
2022-05-24 2022-05-20 0.550 46,941,356 +2,015,000 2.29% 25,817,746
2022-05-23 2022-05-19 0.550 44,926,356 -48,000 2.20% 24,709,496
2022-05-20 2022-05-18 0.560 44,974,356 +264,000 2.20% 25,185,639
2022-05-19 2022-05-17 0.540 44,710,356 +139,000 2.19% 24,143,592
2022-05-18 2022-05-16 0.550 44,571,356 +1,890,000 2.18% 24,514,246
2022-05-17 2022-05-13 0.540 42,681,356 -126,000 2.09% 23,047,932
2022-05-13 2022-05-11 0.530 42,807,356 -56,000 2.09% 22,687,899
2022-05-12 2022-05-10 0.530 42,863,356 +2,505,000 2.10% 22,717,579
2022-05-11 2022-05-06 0.550 40,358,356 +381,000 1.97% 22,197,096
2022-05-10 2022-05-05 0.550 39,977,356 +94,000 1.95% 21,987,546
2022-05-06 2022-05-04 0.550 39,883,356 +66,000 1.95% 21,935,846
2022-05-05 2022-05-03 0.570 39,817,356 -113,000 1.95% 22,695,893
2022-05-04 2022-04-29 0.560 39,930,356 +411,000 1.95% 22,360,999
2022-05-03 2022-04-28 0.570 39,519,356 +18,000 1.93% 22,526,033
2022-04-29 2022-04-27 0.560 39,501,356 +2,012,000 1.93% 22,120,759
2022-04-28 2022-04-26 0.560 37,489,356 +2,115,000 1.83% 20,994,039
2022-04-27 2022-04-25 0.550 35,374,356 +2,699,000 1.73% 19,455,896
2022-04-26 2022-04-22 0.570 32,675,356 +1,341,000 1.60% 18,624,953
2022-04-25 2022-04-21 0.560 31,334,356 +294,000 1.53% 17,547,239
2022-04-22 2022-04-20 0.560 31,040,356 +2,132,000 1.52% 17,382,599
2022-04-21 2022-04-19 0.560 28,908,356 +393,000 1.41% 16,188,679
2022-04-20 2022-04-14 0.570 28,515,356 +351,000 1.39% 16,253,753
2022-04-19 2022-04-13 0.570 28,164,356 +1,340,000 1.38% 16,053,683
2022-04-14 2022-04-12 0.530 26,824,356 +2,430,000 1.31% 14,216,909
2022-04-13 2022-04-11 0.510 24,394,356 -33,000 1.19% 12,441,122
2022-04-12 2022-04-08 0.500 24,427,356 +576,000 1.19% 12,213,678
2022-04-11 2022-04-07 0.495 23,851,356 -45,000 1.17% 11,806,421
2022-04-08 2022-04-06 0.495 23,896,356 -252,000 1.17% 11,828,696
2022-04-07 2022-04-04 0.500 24,148,356 +179,076 1.18% 12,074,178
2022-04-06 2022-04-01 0.520 23,969,280 +529,000 1.17% 12,464,026
2022-04-04 2022-03-31 0.570 23,440,280 +1,985,000 1.15% 13,360,960
2022-04-01 2022-03-30 0.580 21,455,280 +2,093,000 1.05% 12,444,062
2022-03-31 2022-03-29 0.510 19,362,280 +181,000 0.95% 9,874,763
2022-03-30 2022-03-28 0.490 19,181,280 +32,000 0.94% 9,398,827
2022-03-29 2022-03-25 0.490 19,149,280 +2,240,000 0.94% 9,383,147
2022-03-28 2022-03-24 0.480 16,909,280 -34,000 0.83% 8,116,454
2022-03-25 2022-03-23 0.470 16,943,280 +514,000 0.83% 7,963,342
2022-03-24 2022-03-22 0.455 16,429,280 +30,000 0.80% 7,475,322
2022-03-23 2022-03-21 0.450 16,399,280 -1,038,000 0.80% 7,379,676
2022-03-22 2022-03-18 0.450 17,437,280 +902,000 0.85% 7,846,776
2022-03-21 2022-03-17 0.445 16,535,280 -19,720 0.81% 7,358,200
2022-03-17 2022-03-15 0.430 16,555,000 +25,000 0.81% 7,118,650
2022-03-16 2022-03-14 0.450 16,530,000 +112,000 0.81% 7,438,500
2022-03-15 2022-03-11 0.465 16,418,000 +115,000 0.80% 7,634,370
2022-03-11 2022-03-09 0.450 16,303,000 +16,000 0.80% 7,336,350
2022-03-10 2022-03-08 0.455 16,287,000 +3,070,000 0.80% 7,410,585
2022-03-09 2022-03-07 0.465 13,217,000 +111,000 0.65% 6,145,905
2022-03-08 2022-03-04 0.465 13,106,000 -36,000 0.64% 6,094,290
2022-03-07 2022-03-03 0.470 13,142,000 -3,000 0.64% 6,176,740
2022-03-04 2022-03-02 0.465 13,145,000 +1,000 0.64% 6,112,425
2022-03-03 2022-03-01 0.465 13,144,000 -24,000 0.64% 6,111,960
2022-03-02 2022-02-28 0.465 13,168,000 -2,126,000 0.64% 6,123,120
2022-03-01 2022-02-25 0.470 15,294,000 +9,000 0.75% 7,188,180
2022-02-25 2022-02-23 0.475 15,285,000 +429,000 0.75% 7,260,375
2022-02-24 2022-02-22 0.470 14,856,000 +442,000 0.73% 6,982,320
2022-02-23 2022-02-21 0.470 14,414,000 +57,000 0.70% 6,774,580
2022-02-22 2022-02-18 0.470 14,357,000 -18,000 0.70% 6,747,790
2022-02-21 2022-02-17 0.475 14,375,000 +20,000 0.70% 6,828,125
2022-02-18 2022-02-16 0.470 14,355,000 -100,000 0.70% 6,746,850
2022-02-17 2022-02-15 0.470 14,455,000 -7,000 0.71% 6,793,850
2022-02-16 2022-02-14 0.470 14,462,000 -10,000 0.71% 6,797,140
2022-02-15 2022-02-11 0.480 14,472,000 +30,000 0.71% 6,946,560
2022-02-10 2022-02-08 0.475 14,442,000 -31,000 0.71% 6,859,950
2022-02-09 2022-02-07 0.470 14,473,000 -5,000 0.71% 6,802,310
2022-02-08 2022-02-04 0.460 14,478,000 +29,000 0.71% 6,659,880
2022-02-07 2022-01-31 0.470 14,449,000 +40,000 0.71% 6,791,030
2022-02-04 2022-01-27 0.475 14,409,000 +2,000 0.70% 6,844,275
2022-01-28 2022-01-26 0.475 14,407,000 +82,000 0.70% 6,843,325
2022-01-27 2022-01-25 0.485 14,325,000 -15,000 0.70% 6,947,625
2022-01-26 2022-01-24 0.490 14,340,000 +19,000 0.70% 7,026,600
2022-01-25 2022-01-21 0.485 14,321,000 -76,000 0.70% 6,945,685
2022-01-24 2022-01-20 0.500 14,397,000 +29,000 0.70% 7,198,500
2022-01-21 2022-01-19 0.495 14,368,000 -14,000 0.70% 7,112,160
2022-01-20 2022-01-18 0.500 14,382,000 -177,000 0.70% 7,191,000
2022-01-19 2022-01-17 0.510 14,559,000 +236,000 0.71% 7,425,090
2022-01-18 2022-01-14 0.495 14,323,000 -98,000 0.70% 7,089,885
2022-01-17 2022-01-13 0.495 14,421,000 -639,000 0.70% 7,138,395
2022-01-14 2022-01-12 0.480 15,060,000 +1,000 0.74% 7,228,800
2022-01-13 2022-01-11 0.475 15,059,000 +158,000 0.74% 7,153,025
2022-01-12 2022-01-10 0.480 14,901,000 -102,000 0.73% 7,152,480
2022-01-11 2022-01-07 0.495 15,003,000 -604,000 0.73% 7,426,485
2022-01-10 2022-01-06 0.485 15,607,000 -233,000 0.76% 7,569,395
2022-01-07 2022-01-05 0.485 15,840,000 +111,000 0.77% 7,682,400
2022-01-06 2022-01-04 0.480 15,729,000 +156,000 0.77% 7,549,920
2022-01-05 2022-01-03 0.465 15,573,000 +201,000 0.76% 7,241,445
2022-01-04 2021-12-31 0.460 15,372,000 -239,000 0.75% 7,071,120
2022-01-03 2021-12-29 0.445 15,611,000 -5,000 0.76% 6,946,895
2021-12-30 2021-12-28 0.450 15,616,000 -249,000 0.76% 7,027,200
2021-12-29 2021-12-24 0.445 15,865,000 +29,000 0.78% 7,059,925
2021-12-28 2021-12-22 0.435 15,836,000 +3,000 0.77% 6,888,660
2021-12-22 2021-12-20 0.425 15,833,000 +91,000 0.77% 6,729,025
2021-12-21 2021-12-17 0.425 15,742,000 -89,000 0.77% 6,690,350
2021-12-20 2021-12-16 0.430 15,831,000 +93,000 0.77% 6,807,330
2021-12-17 2021-12-15 0.425 15,738,000 -97,000 0.77% 6,688,650
2021-12-14 2021-12-10 0.420 15,835,000 -10,000 0.77% 6,650,700
2021-12-13 2021-12-09 0.405 15,845,000 +84,000 0.77% 6,417,225
2021-12-10 2021-12-08 0.410 15,761,000 +28,000 0.77% 6,462,010
2021-12-09 2021-12-07 0.400 15,733,000 -115,000 0.77% 6,293,200
2021-12-07 2021-12-03 0.415 15,848,000 +1,000 0.77% 6,576,920
2021-12-06 2021-12-02 0.400 15,847,000 +50,000 0.77% 6,338,800
2021-12-03 2021-12-01 0.405 15,797,000 -439,000 0.77% 6,397,785
2021-12-02 2021-11-30 0.405 16,236,000 -99,000 0.79% 6,575,580
2021-12-01 2021-11-29 0.405 16,335,000 -149,000 0.80% 6,615,675
2021-11-30 2021-11-26 0.405 16,484,000 -652,000 0.81% 6,676,020
2021-11-29 2021-11-25 0.410 17,136,000 -163,000 0.84% 7,025,760
2021-11-26 2021-11-24 0.410 17,299,000 +585,000 0.85% 7,092,590
2021-11-25 2021-11-23 0.415 16,714,000 +107,000 0.82% 6,936,310
2021-11-24 2021-11-22 0.400 16,607,000 +90,000 0.81% 6,642,800
2021-11-23 2021-11-19 0.395 16,517,000 +45,000 0.81% 6,524,215
2021-11-22 2021-11-18 0.405 16,472,000 +46,000 0.81% 6,671,160
2021-11-19 2021-11-17 0.410 16,426,000 +71,000 0.80% 6,734,660
2021-11-18 2021-11-16 0.370 16,355,000 -228,000 0.80% 6,051,350
2021-11-17 2021-11-15 0.365 16,583,000 -2,000 0.81% 6,052,795
2021-11-16 2021-11-12 0.370 16,585,000 +50,000 0.81% 6,136,450
2021-11-15 2021-11-11 0.380 16,535,000 +322,000 0.81% 6,283,300
2021-11-12 2021-11-10 0.375 16,213,000 +84,000 0.79% 6,079,875
2021-11-10 2021-11-08 0.380 16,129,000 +51,000 0.79% 6,129,020
2021-11-09 2021-11-05 0.400 16,078,000 +65,000 0.79% 6,431,200
2021-11-08 2021-11-04 0.400 16,013,000 -2,000 0.78% 6,405,200
2021-11-05 2021-11-03 0.415 16,015,000 -6,000 0.78% 6,646,225
2021-11-04 2021-11-02 0.405 16,021,000 -85,000 0.78% 6,488,505
2021-11-03 2021-11-01 0.400 16,106,000 -213,000 0.79% 6,442,400
2021-11-02 2021-10-29 0.360 16,319,000 -47,000 0.80% 5,874,840
2021-11-01 2021-10-28 0.370 16,366,000 -315,000 0.80% 6,055,420
2021-10-29 2021-10-27 0.380 16,681,000 -115,000 0.82% 6,338,780
2021-10-27 2021-10-25 0.410 16,796,000 -573,000 0.82% 6,886,360
2021-10-26 2021-10-22 0.415 17,369,000 +587,000 0.85% 7,208,135
2021-10-25 2021-10-21 0.410 16,782,000 -1,000 0.82% 6,880,620
2021-10-22 2021-10-20 0.405 16,783,000 -1,445,000 0.82% 6,797,115
2021-10-21 2021-10-19 0.430 18,228,000 +618,000 0.89% 7,838,040
2021-10-20 2021-10-18 0.395 17,610,000 -204,000 0.86% 6,955,950
2021-10-19 2021-10-15 0.390 17,814,000 -88,000 0.87% 6,947,460
2021-10-18 2021-10-12 0.400 17,902,000 +129,000 0.88% 7,160,800
2021-10-15 2021-10-11 0.395 17,773,000 -1,188,000 0.87% 7,020,335
2021-10-12 2021-10-08 0.400 18,961,000 -249,000 0.93% 7,584,400
2021-10-11 2021-10-07 0.395 19,210,000 +99,000 0.94% 7,587,950
2021-10-08 2021-10-06 0.405 19,111,000 +591,000 0.93% 7,739,955
2021-10-07 2021-10-05 0.425 18,520,000 +102,000 0.91% 7,871,000
2021-10-06 2021-10-04 0.425 18,418,000 +62,000 0.90% 7,827,650
2021-10-05 2021-09-30 0.430 18,356,000 -316,000 0.90% 7,893,080
2021-10-04 2021-09-29 0.415 18,672,000 -822,000 0.91% 7,748,880
2021-09-30 2021-09-28 0.460 19,494,000 -5,590,000 0.95% 8,967,240
2021-09-29 2021-09-27 0.425 25,084,000 -1,445,000 1.23% 10,660,700
2021-09-28 2021-09-24 0.465 26,529,000 -1,122,000 1.30% 12,335,985
2021-09-27 2021-09-23 0.610 27,651,000 +11,531,000 1.35% 16,867,110
2021-09-24 2021-09-21 0.580 16,120,000 +594,000 0.79% 9,349,600
2021-09-23 2021-09-20 0.445 15,526,000 +6,139,000 0.76% 6,909,070
2021-09-20 2021-09-16 0.220 9,387,000 +1,000 0.46% 2,065,140
2021-09-16 2021-09-14 0.220 9,386,000 +1,000 0.46% 2,064,920
2021-08-02 2021-07-29 0.220 9,385,000 +1,000 0.46% 2,064,700
2021-06-17 2021-06-15 0.220 9,384,000 +1,000 0.46% 2,064,480
2021-06-10 2021-06-08 0.220 9,383,000 +30,000 0.46% 2,064,260
2021-04-28 2021-04-26 0.220 9,353,000 +14,000 0.46% 2,057,660
2021-04-07 2021-03-31 0.220 9,339,000 +95,000 0.46% 2,054,580
2021-03-26 2021-03-24 0.220 9,244,000 -150,000 0.45% 2,033,680
2021-03-25 2021-03-23 0.231 9,394,000 +10,000 0.46% 2,170,014
2021-03-24 2021-03-22 0.231 9,384,000 -4,000 0.46% 2,167,704
2021-03-22 2021-03-18 0.225 9,388,000 +75,000 0.46% 2,112,300
2021-03-19 2021-03-17 0.222 9,313,000 +22,000 0.46% 2,067,486
2021-03-18 2021-03-16 0.223 9,291,000 +4,000 0.45% 2,071,893
2021-03-17 2021-03-15 0.233 9,287,000 -20,000 0.45% 2,163,871
2021-03-16 2021-03-12 0.235 9,307,000 +20,000 0.45% 2,187,145
2021-03-15 2021-03-11 0.245 9,287,000 +14,000 0.45% 2,275,315
2021-03-12 2021-03-10 0.230 9,273,000 +24,000 0.45% 2,132,790
2021-03-11 2021-03-09 0.231 9,249,000 +6,000 0.45% 2,136,519
2021-03-09 2021-03-05 0.241 9,243,000 -254,000 0.45% 2,227,563
2021-03-08 2021-03-04 0.240 9,497,000 +95,000 0.46% 2,279,280
2021-03-05 2021-03-03 0.250 9,402,000 +190,000 0.46% 2,350,500
2021-03-04 2021-03-02 0.241 9,212,000 +243,000 0.45% 2,220,092
2021-03-03 2021-03-01 0.242 8,969,000 +74,000 0.44% 2,170,498
2021-02-26 2021-02-24 0.241 8,895,000 +47,000 0.43% 2,143,695
2021-02-25 2021-02-23 0.255 8,848,000 +144,000 0.43% 2,256,240
2021-02-24 2021-02-22 0.250 8,704,000 -170,000 0.43% 2,176,000
2021-02-22 2021-02-18 0.235 8,874,000 -21,000 0.43% 2,085,390
2021-02-19 2021-02-17 0.245 8,895,000 +44,000 0.43% 2,179,275
2021-02-17 2021-02-11 0.240 8,851,000 -259,000 0.43% 2,124,240
2021-02-16 2021-02-09 0.210 9,110,000 -10,000 0.45% 1,913,100
2021-02-10 2021-02-08 0.190 9,120,000 +1,000 0.45% 1,732,800
2021-02-08 2021-02-04 0.192 9,119,000 +2,000 0.45% 1,750,848
2021-02-05 2021-02-03 0.192 9,117,000 -62,000 0.45% 1,750,464
2021-02-04 2021-02-02 0.193 9,179,000 -19,000 0.45% 1,771,547
2021-02-03 2021-02-01 0.203 9,198,000 -11,000 0.45% 1,867,194
2021-02-02 2021-01-29 0.203 9,209,000 +9,000 0.45% 1,869,427
2021-01-28 2021-01-26 0.202 9,200,000 +200,000 0.45% 1,858,400
2021-01-27 2021-01-25 0.205 9,000,000 +59,000 0.44% 1,845,000
2021-01-26 2021-01-22 0.205 8,941,000 -2,000 0.44% 1,832,905
2021-01-25 2021-01-21 0.215 8,943,000 -13,000 0.44% 1,922,745
2021-01-20 2021-01-18 0.216 8,956,000 +50,000 0.44% 1,934,496
2021-01-19 2021-01-15 0.208 8,906,000 +54,000 0.44% 1,852,448
2021-01-15 2021-01-13 0.222 8,852,000 -127,000 0.43% 1,965,144
2021-01-14 2021-01-12 0.215 8,979,000 +29,000 0.44% 1,930,485
2021-01-13 2021-01-11 0.200 8,950,000 +40,000 0.44% 1,790,000
2021-01-12 2021-01-08 0.205 8,910,000 +30,000 0.44% 1,826,550
2021-01-11 2021-01-07 0.215 8,880,000 +20,000 0.43% 1,909,200
2021-01-06 2021-01-04 0.214 8,860,000 +130,000 0.43% 1,896,040
2021-01-05 2020-12-31 0.207 8,730,000 -10,000 0.43% 1,807,110
2021-01-04 2020-12-29 0.218 8,740,000 +49,000 0.43% 1,905,320
2020-12-30 2020-12-28 0.231 8,691,000 +2,000 0.42% 2,007,621
2020-12-29 2020-12-24 0.221 8,689,000 -200,000 0.42% 1,920,269
2020-12-28 2020-12-22 0.240 8,889,000 -48,000 0.43% 2,133,360
2020-12-23 2020-12-21 0.260 8,937,000 -66,000 0.44% 2,323,620
2020-12-22 2020-12-18 0.244 9,003,000 +40,000 0.44% 2,196,732
2020-12-21 2020-12-17 0.228 8,963,000 -417,000 0.44% 2,043,564
2020-12-18 2020-12-16 0.217 9,380,000 +9,000 0.46% 2,035,460
2020-12-16 2020-12-14 0.217 9,371,000 -75,000 0.46% 2,033,507
2020-12-15 2020-12-11 0.230 9,446,000 -49,000 0.46% 2,172,580
2020-12-14 2020-12-10 0.245 9,495,000 -62,000 0.46% 2,326,275
2020-12-11 2020-12-09 0.230 9,557,000 -188,000 0.47% 2,198,110
2020-12-10 2020-12-08 0.235 9,745,000 -291,000 0.48% 2,290,075
2020-12-09 2020-12-07 0.250 10,036,000 +1,054,000 0.49% 2,509,000
2020-12-04 2020-12-02 0.167 8,982,000 +107,000 0.44% 1,499,994
2020-12-03 2020-12-01 0.171 8,875,000 +98,000 0.43% 1,517,625
2020-12-01 2020-11-27 0.156 8,777,000 -43,000 0.43% 1,369,212
2020-11-30 2020-11-26 0.150 8,820,000 +43,000 0.43% 1,323,000
2020-11-27 2020-11-25 0.148 8,777,000 -11,000 0.43% 1,298,996
2020-11-26 2020-11-24 0.167 8,788,000 +79,000 0.43% 1,467,596
2020-11-25 2020-11-23 0.124 8,709,000 +1,000 0.43% 1,079,916
2020-11-20 2020-11-18 0.117 8,708,000 -4,000 0.43% 1,018,836
2020-11-17 2020-11-13 0.113 8,712,000 +1,000 0.43% 984,456
2020-11-16 2020-11-12 0.123 8,711,000 -32,000 0.43% 1,071,453
2020-11-13 2020-11-11 0.120 8,743,000 -7,000 0.43% 1,049,160
2020-11-10 2020-11-06 0.111 8,750,000 +2,000 0.43% 971,250
2020-11-09 2020-11-05 0.112 8,748,000 +5,000 0.43% 979,776
2020-11-06 2020-11-04 0.113 8,743,000 -20,000 0.43% 987,959
2020-10-30 2020-10-28 0.118 8,763,000 +52,000 0.43% 1,034,034
2020-10-27 2020-10-22 0.130 8,711,000 -48,000 0.43% 1,132,430
2020-10-23 2020-10-21 0.136 8,759,000 -2,000 0.43% 1,191,224
2020-10-22 2020-10-20 0.120 8,761,000 +50,000 0.43% 1,051,320
2020-10-20 2020-10-16 0.124 8,711,000 +4,000 0.43% 1,080,164
2020-10-12 2020-10-08 0.130 8,707,000 +6,000 0.43% 1,131,910
2020-09-29 2020-09-25 0.120 8,701,000 +10,000 0.43% 1,044,120
2020-09-14 2020-09-10 0.128 8,691,000 +6,000 0.42% 1,112,448
2020-08-25 2020-08-21 0.151 8,685,000 +3,000 0.42% 1,311,435
2020-08-24 2020-08-20 0.159 8,682,000 +5,000 0.42% 1,380,438
2020-08-05 2020-08-03 0.169 8,677,000 +31,000 0.42% 1,466,413
2020-08-04 2020-07-31 0.169 8,646,000 +4,000 0.42% 1,461,174
2020-07-31 2020-07-29 0.170 8,642,000 -34,000 0.42% 1,469,140
2020-07-29 2020-07-27 0.163 8,676,000 +36,000 0.42% 1,414,188
2020-07-28 2020-07-24 0.176 8,640,000 -5,000 0.42% 1,520,640
2020-07-24 2020-07-22 0.165 8,645,000 +71,000 0.42% 1,426,425
2020-07-20 2020-07-16 0.172 8,574,000 -2,728,000 0.42% 1,474,728
2020-07-17 2020-07-15 0.165 11,302,000 +100,000 0.55% 1,864,830
2020-07-16 2020-07-14 0.175 11,202,000 +1,000 0.55% 1,960,350
2020-07-14 2020-07-10 0.175 11,201,000 +61,000 0.55% 1,960,175
2020-07-13 2020-07-09 0.170 11,140,000 +74,000 0.54% 1,893,800
2020-07-07 2020-07-03 0.174 11,066,000 +50,000 0.54% 1,925,484
2020-07-03 2020-06-30 0.168 11,016,000 +50,000 0.54% 1,850,688
2020-06-30 2020-06-26 0.179 10,966,000 -1,000 0.54% 1,962,914
2020-06-26 2020-06-23 0.171 10,967,000 +101,000 0.54% 1,875,357
2020-06-23 2020-06-19 0.163 10,866,000 +60,000 0.53% 1,771,158
2020-06-22 2020-06-18 0.161 10,806,000 +10,000 0.53% 1,739,766
2020-06-16 2020-06-12 0.165 10,796,000 +13,000 0.53% 1,781,340
2020-06-11 2020-06-09 0.165 10,783,000 -11,000 0.53% 1,779,195
2020-06-09 2020-06-05 0.180 10,794,000 +11,000 0.53% 1,942,920
2020-06-05 2020-06-03 0.159 10,783,000 -80,000 0.53% 1,714,497
2020-06-04 2020-06-02 0.183 10,863,000 -103,000 0.53% 1,987,929
2020-06-03 2020-06-01 0.158 10,966,000 +150,000 0.54% 1,732,628
2020-06-01 2020-05-28 0.149 10,816,000 +16,000 0.53% 1,611,584
2020-05-29 2020-05-27 0.155 10,800,000 +141,000 0.53% 1,674,000
2020-05-28 2020-05-26 0.152 10,659,000 +315,000 0.52% 1,620,168
2020-05-27 2020-05-25 0.188 10,344,000 +529,000 0.51% 1,944,672
2020-05-26 2020-05-22 0.220 9,815,000 +113,000 0.48% 2,159,300
2020-05-25 2020-05-21 0.222 9,702,000 -1,000 0.47% 2,153,844
2020-05-19 2020-05-15 0.205 9,703,000 +1,000 0.47% 1,989,115
2020-05-12 2020-05-08 0.210 9,702,000 -51,000 0.47% 2,037,420
2020-05-08 2020-05-06 0.205 9,753,000 +1,000 0.48% 1,999,365
2020-05-07 2020-05-05 0.185 9,752,000 +170,000 0.48% 1,804,120
2020-05-06 2020-05-04 0.202 9,582,000 +143,000 0.47% 1,935,564
2020-05-05 2020-04-29 0.224 9,439,000 +170,000 0.46% 2,114,336
2020-05-04 2020-04-28 0.222 9,269,000 +45,000 0.45% 2,057,718
2020-04-28 2020-04-24 0.226 9,224,000 +186,000 0.45% 2,084,624
2020-04-27 2020-04-23 0.224 9,038,000 +20,000 0.44% 2,024,512
2020-04-24 2020-04-22 0.224 9,018,000 +14,000 0.44% 2,020,032
2020-04-23 2020-04-21 0.225 9,004,000 +102,000 0.44% 2,025,900
2020-04-22 2020-04-20 0.224 8,902,000 +84,000 0.44% 1,994,048
2020-04-21 2020-04-17 0.229 8,818,000 +84,000 0.43% 2,019,322
2020-04-20 2020-04-16 0.230 8,734,000 +128,000 0.43% 2,008,820
2020-04-17 2020-04-15 0.244 8,606,000 +20,000 0.42% 2,099,864
2020-04-16 2020-04-14 0.243 8,586,000 +9,000 0.42% 2,086,398
2020-04-15 2020-04-09 0.255 8,577,000 +63,000 0.42% 2,187,135
2020-04-14 2020-04-08 0.242 8,514,000 +22,000 0.42% 2,060,388
2020-04-09 2020-04-07 0.243 8,492,000 +21,000 0.42% 2,063,556
2020-04-08 2020-04-06 0.240 8,471,000 +44,000 0.41% 2,033,040
2020-04-07 2020-04-03 0.236 8,427,000 +69,000 0.41% 1,988,772
2020-04-03 2020-04-01 0.236 8,358,000 +398,000 0.41% 1,972,488
2020-04-02 2020-03-31 0.244 7,960,000 +240,000 0.39% 1,942,240
2020-04-01 2020-03-30 0.244 7,720,000 +97,000 0.38% 1,883,680
2020-03-31 2020-03-27 0.255 7,623,000 +260,000 0.37% 1,943,865
2020-03-30 2020-03-26 0.245 7,363,000 +451,000 0.36% 1,803,935
2020-03-27 2020-03-25 0.236 6,912,000 +19,000 0.34% 1,631,232
2020-03-26 2020-03-24 0.236 6,893,000 +155,000 0.34% 1,626,748
2020-03-24 2020-03-20 0.237 6,738,000 +213,000 0.33% 1,596,906
2020-03-23 2020-03-19 0.234 6,525,000 +199,000 0.32% 1,526,850
2020-03-20 2020-03-18 0.233 6,326,000 +155,000 0.31% 1,473,958
2020-03-19 2020-03-17 0.242 6,171,000 +324,000 0.30% 1,493,382
2020-03-18 2020-03-16 0.243 5,847,000 +272,000 0.29% 1,420,821
2020-03-17 2020-03-13 0.243 5,575,000 +202,000 0.27% 1,354,725
2020-03-16 2020-03-12 0.260 5,373,000 +15,000 0.26% 1,396,980
2020-03-13 2020-03-11 0.265 5,358,000 +100,000 0.26% 1,419,870
2020-03-12 2020-03-10 0.260 5,258,000 +100,000 0.26% 1,367,080
2020-03-05 2020-03-03 0.270 5,158,000 +126,000 0.25% 1,392,660
2020-03-02 2020-02-27 0.290 5,032,000 -60,000 0.25% 1,459,280
2020-01-31 2020-01-29 0.275 5,092,000 -34,000 0.25% 1,400,300
2020-01-30 2020-01-24 0.285 5,126,000 +66,000 0.25% 1,460,910
2020-01-29 2020-01-22 0.290 5,060,000 +22,000 0.25% 1,467,400
2020-01-22 2020-01-20 0.290 5,038,000 +131,000 0.25% 1,461,020
2020-01-21 2020-01-17 0.290 4,907,000 +215,000 0.24% 1,423,030
2020-01-20 2020-01-16 0.295 4,692,000 +5,000 0.23% 1,384,140
2020-01-17 2020-01-15 0.300 4,687,000 +9,000 0.23% 1,406,100
2020-01-15 2020-01-13 0.300 4,678,000 -27,000 0.23% 1,403,400
2020-01-13 2020-01-09 0.290 4,705,000 +9,000 0.23% 1,364,450
2020-01-10 2020-01-08 0.295 4,696,000 +28,000 0.23% 1,385,320
2020-01-09 2020-01-07 0.295 4,668,000 +15,000 0.23% 1,377,060
2020-01-03 2019-12-31 0.295 4,653,000 -1,000 0.23% 1,372,635
2019-12-30 2019-12-24 0.300 4,654,000 +1,000 0.23% 1,396,200
2019-12-20 2019-12-18 0.300 4,653,000 -31,000 0.23% 1,395,900
2019-12-18 2019-12-16 0.290 4,684,000 -9,000 0.23% 1,358,360
2019-12-17 2019-12-13 0.345 4,693,000 +49,000 0.23% 1,619,085
2019-12-13 2019-12-11 0.350 4,644,000 +1,000 0.23% 1,625,400
2019-12-11 2019-12-09 0.360 4,643,000 -27,000 0.23% 1,671,480
2019-12-05 2019-12-03 0.360 4,670,000 +37,000 0.23% 1,681,200
2019-12-04 2019-12-02 0.350 4,633,000 -96,000 0.23% 1,621,550
2019-11-22 2019-11-20 0.320 4,729,000 -1,000 0.23% 1,513,280
2019-11-21 2019-11-19 0.325 4,730,000 +43,000 0.23% 1,537,250
2019-11-20 2019-11-18 0.320 4,687,000 +26,000 0.23% 1,499,840
2019-11-18 2019-11-14 0.315 4,661,000 +203,000 0.23% 1,468,215
2019-11-15 2019-11-13 0.315 4,458,000 -1,000 0.22% 1,404,270
2019-11-14 2019-11-12 0.305 4,459,000 -1,000 0.22% 1,359,995
2019-11-13 2019-11-11 0.315 4,460,000 +29,000 0.22% 1,404,900
2019-11-12 2019-11-08 0.320 4,431,000 +45,000 0.22% 1,417,920
2019-11-05 2019-11-01 0.310 4,386,000 +1,000 0.21% 1,359,660
2019-11-01 2019-10-30 0.305 4,385,000 -67,000 0.21% 1,337,425
2019-10-30 2019-10-28 0.315 4,452,000 -3,000 0.22% 1,402,380
2019-10-23 2019-10-21 0.305 4,455,000 +50,000 0.22% 1,358,775
2019-10-17 2019-10-15 0.305 4,405,000 -50,000 0.22% 1,343,525
2019-10-08 2019-10-03 0.320 4,455,000 +75,000 0.22% 1,425,600
2019-09-26 2019-09-24 0.315 4,380,000 +4,000 0.21% 1,379,700
2019-09-20 2019-09-18 0.295 4,376,000 -8,731,000 0.21% 1,290,920
2019-09-18 2019-09-16 0.290 13,107,000 +85,000 0.64% 3,801,030
2019-09-17 2019-09-13 0.295 13,022,000 +246,000 0.64% 3,841,490
2019-09-12 2019-09-10 0.290 12,776,000 +10,000 0.62% 3,705,040
2019-09-11 2019-09-09 0.275 12,766,000 +340,000 0.62% 3,510,650
2019-09-09 2019-09-05 0.270 12,426,000 +18,000 0.61% 3,355,020
2019-09-06 2019-09-04 0.270 12,408,000 -4,000,000 0.61% 3,350,160
2019-09-03 2019-08-30 0.265 16,408,000 +254,000 0.80% 4,348,120
2019-09-02 2019-08-29 0.265 16,154,000 +22,000 0.79% 4,280,810
2019-08-30 2019-08-28 0.265 16,132,000 +117,000 0.79% 4,274,980
2019-08-29 2019-08-27 0.275 16,015,000 +22,000 0.78% 4,404,125
2019-08-28 2019-08-26 0.260 15,993,000 +10,000 0.78% 4,158,180
2019-08-27 2019-08-23 0.265 15,983,000 +147,000 0.78% 4,235,495
2019-08-26 2019-08-22 0.270 15,836,000 +35,000 0.77% 4,275,720
2019-08-23 2019-08-21 0.285 15,801,000 -100,000 0.77% 4,503,285
2019-08-19 2019-08-15 0.255 15,901,000 +17,000 0.78% 4,054,755
2019-08-15 2019-08-13 0.265 15,884,000 +10,000 0.78% 4,209,260
2019-08-13 2019-08-09 0.275 15,874,000 +4,000 0.78% 4,365,350
2019-08-02 2019-07-31 0.300 15,870,000 -78,000 0.78% 4,761,000
2019-08-01 2019-07-30 0.295 15,948,000 -160,000 0.78% 4,704,660
2019-07-26 2019-07-24 0.290 16,108,000 +8,000 0.79% 4,671,320
2019-07-23 2019-07-19 0.285 16,100,000 -23,000 0.79% 4,588,500
2019-07-11 2019-07-09 0.290 16,123,000 +213,000 0.79% 4,675,670
2019-07-03 2019-06-28 0.285 15,910,000 +35,000 0.78% 4,534,350
2019-07-02 2019-06-27 0.285 15,875,000 +4,000 0.78% 4,524,375
2019-06-24 2019-06-20 0.285 15,871,000 -3,000 0.78% 4,523,235
2019-06-21 2019-06-19 0.280 15,874,000 -93,000 0.78% 4,444,720
2019-06-20 2019-06-18 0.260 15,967,000 +22,000 0.78% 4,151,420
2019-06-19 2019-06-17 0.255 15,945,000 -35,000 0.78% 4,065,975
2019-06-18 2019-06-14 0.265 15,980,000 +100,000 0.78% 4,234,700
2019-06-17 2019-06-13 0.275 15,880,000 +20,000 0.78% 4,367,000
2019-06-14 2019-06-12 0.280 15,860,000 +200,000 0.78% 4,440,800
2019-06-13 2019-06-11 0.295 15,660,000 +328,000 0.77% 4,619,700
2019-06-06 2019-06-04 0.320 15,332,000 +11,000 0.75% 4,906,240
2019-06-05 2019-06-03 0.310 15,321,000 +200,000 0.75% 4,749,510
2019-05-23 2019-05-21 0.335 15,121,000 +100,000 0.74% 5,065,535
2019-05-22 2019-05-20 0.335 15,021,000 +100,000 0.73% 5,032,035
2019-05-06 2019-05-02 0.350 14,921,000 +300,000 0.73% 5,222,350
2019-05-03 2019-04-30 0.345 14,621,000 +406,000 0.71% 5,044,245
2019-05-02 2019-04-29 0.350 14,215,000 +321,000 0.69% 4,975,250
2019-04-30 2019-04-26 0.350 13,894,000 +281,000 0.68% 4,862,900
2019-04-29 2019-04-25 0.345 13,613,000 +586,000 0.67% 4,696,485
2019-04-26 2019-04-24 0.345 13,027,000 +625,000 0.64% 4,494,315
2019-04-25 2019-04-23 0.345 12,402,000 +100,000 0.61% 4,278,690
2019-04-23 2019-04-17 0.355 12,302,000 +100,000 0.60% 4,367,210
2019-04-18 2019-04-16 0.355 12,202,000 +389,000 0.60% 4,331,710
2019-04-17 2019-04-15 0.350 11,813,000 +666,000 0.58% 4,134,550
2019-04-15 2019-04-11 0.360 11,147,000 -46,000 0.54% 4,012,920
2019-04-12 2019-04-10 0.360 11,193,000 -33,000 0.55% 4,029,480
2019-04-11 2019-04-09 0.355 11,226,000 +80,000 0.55% 3,985,230
2019-04-10 2019-04-08 0.360 11,146,000 +45,000 0.54% 4,012,560
2019-04-09 2019-04-04 0.355 11,101,000 +423,000 0.54% 3,940,855
2019-04-04 2019-04-02 0.355 10,678,000 +135,000 0.52% 3,790,690
2019-04-03 2019-04-01 0.355 10,543,000 +96,000 0.52% 3,742,765
2019-04-01 2019-03-28 0.360 10,447,000 +970,000 0.51% 3,760,920
2019-03-29 2019-03-27 0.370 9,477,000 +298,000 0.46% 3,506,490
2019-03-25 2019-03-21 0.350 9,179,000 +381,000 0.45% 3,212,650
2019-03-22 2019-03-20 0.370 8,798,000 +200,000 0.43% 3,255,260
2019-03-21 2019-03-19 0.385 8,598,000 -22,000 0.42% 3,310,230
2019-03-20 2019-03-18 0.380 8,620,000 -350,000 0.42% 3,275,600
2019-03-19 2019-03-15 0.380 8,970,000 +516,000 0.44% 3,408,600
2019-03-18 2019-03-14 0.370 8,454,000 -70,000 0.41% 3,127,980
2019-03-15 2019-03-13 0.355 8,524,000 -155,000 0.42% 3,026,020
2019-03-14 2019-03-12 0.335 8,679,000 -291,000 0.42% 2,907,465
2019-03-13 2019-03-11 0.345 8,970,000 -490,000 0.44% 3,094,650
2019-03-12 2019-03-08 0.320 9,460,000 +30,000 0.46% 3,027,200
2019-03-08 2019-03-06 0.320 9,430,000 +23,000 0.46% 3,017,600
2019-03-07 2019-03-05 0.320 9,407,000 +255,000 0.46% 3,010,240
2019-03-04 2019-02-28 0.300 9,152,000 -38,000 0.45% 2,745,600
2019-03-01 2019-02-27 0.300 9,190,000 +77,000 0.45% 2,757,000
2019-02-28 2019-02-26 0.310 9,113,000 +1,466,000 0.45% 2,825,030
2019-02-27 2019-02-25 0.265 7,647,000 +400,000 0.37% 2,026,455
2019-02-20 2019-02-18 0.270 7,247,000 +160,000 0.35% 1,956,690
2019-02-19 2019-02-15 0.265 7,087,000 -4,000 0.35% 1,878,055
2019-02-11 2019-02-04 0.270 7,091,000 +44,000 0.35% 1,914,570
2019-01-15 2019-01-11 0.270 7,047,000 +50,000 0.34% 1,902,690
2019-01-14 2019-01-10 0.265 6,997,000 +29,000 0.34% 1,854,205
2019-01-11 2019-01-09 0.270 6,968,000 +160,000 0.34% 1,881,360
2019-01-10 2019-01-08 0.260 6,808,000 +60,000 0.33% 1,770,080
2019-01-04 2019-01-02 0.255 6,748,000 +186,000 0.33% 1,720,740
2019-01-03 2018-12-31 0.255 6,562,000 +229,000 0.32% 1,673,310
2019-01-02 2018-12-27 0.255 6,333,000 -8,000 0.31% 1,614,915
2018-12-28 2018-12-24 0.255 6,341,000 +149,000 0.31% 1,616,955
2018-12-21 2018-12-19 0.265 6,192,000 +222,000 0.30% 1,640,880
2018-12-20 2018-12-18 0.270 5,970,000 +386,000 0.29% 1,611,900
2018-12-14 2018-12-12 0.265 5,584,000 -2,000 0.27% 1,479,760
2018-12-11 2018-12-07 0.270 5,586,000 +166,000 0.27% 1,508,220
2018-12-10 2018-12-06 0.270 5,420,000 -100,000 0.26% 1,463,400
2018-12-07 2018-12-05 0.275 5,520,000 +35,000 0.27% 1,518,000
2018-12-03 2018-11-29 0.270 5,485,000 +200,000 0.27% 1,480,950
2018-11-30 2018-11-28 0.270 5,285,000 -481,000 0.26% 1,426,950
2018-11-29 2018-11-27 0.275 5,766,000 -7,000 0.28% 1,585,650
2018-11-28 2018-11-26 0.270 5,773,000 +299,000 0.28% 1,558,710
2018-11-26 2018-11-22 0.260 5,474,000 +190,000 0.27% 1,423,240
2018-11-23 2018-11-21 0.255 5,284,000 +300,000 0.26% 1,347,420
2018-11-22 2018-11-20 0.250 4,984,000 +10,000 0.24% 1,246,000
2018-11-21 2018-11-19 0.260 4,974,000 +521,000 0.24% 1,293,240
2018-11-16 2018-11-14 0.265 4,453,000 +100,000 0.22% 1,180,045
2018-11-13 2018-11-09 0.270 4,353,000 +1,000 0.21% 1,175,310
2018-11-09 2018-11-07 0.275 4,352,000 +162,000 0.21% 1,196,800
2018-11-08 2018-11-06 0.270 4,190,000 +157,000 0.20% 1,131,300
2018-11-07 2018-11-05 0.275 4,033,000 +44,000 0.20% 1,109,075
2018-11-05 2018-11-01 0.270 3,989,000 +100,000 0.20% 1,077,030
2018-11-01 2018-10-30 0.265 3,889,000 +100,000 0.19% 1,030,585
2018-10-31 2018-10-29 0.280 3,789,000 +234,000 0.19% 1,060,920
2018-10-25 2018-10-23 0.310 3,555,000 +100,000 0.17% 1,102,050
2018-10-19 2018-10-16 0.320 3,455,000 -177,000 0.17% 1,105,600
2018-10-18 2018-10-15 0.325 3,632,000 +17,000 0.18% 1,180,400
2018-10-16 2018-10-12 0.340 3,615,000 +128,000 0.18% 1,229,100
2018-10-15 2018-10-11 0.335 3,487,000 +245,000 0.17% 1,168,145
2018-10-10 2018-10-08 0.315 3,242,000 -18,000 0.16% 1,021,230
2018-10-05 2018-10-03 0.320 3,260,000 +68,000 0.16% 1,043,200
2018-10-04 2018-10-02 0.315 3,192,000 +122,000 0.16% 1,005,480
2018-10-03 2018-09-28 0.320 3,070,000 +621,000 0.15% 982,400
2018-09-28 2018-09-26 0.310 2,449,000 +381,000 0.12% 759,190
2018-09-27 2018-09-24 0.305 2,068,000 +125,000 0.10% 630,740
2018-09-26 2018-09-21 0.300 1,943,000 +973,000 0.09% 582,900
2018-09-24 2018-09-20 0.290 970,000 +319,000 0.05% 281,300
2018-09-20 2018-09-18 0.285 651,000 +40,000 0.03% 185,535
2018-09-10 2018-09-06 0.295 611,000 +300,000 0.03% 180,245
2018-08-27 2018-08-23 0.285 311,000 -2,000 0.02% 88,635
2018-08-23 2018-08-21 0.275 313,000 +2,000 0.02% 86,075
2018-08-13 2018-08-09 0.270 311,000 -1,000 0.02% 83,970
2018-07-27 2018-07-25 0.290 312,000 +1,000 0.02% 90,480
2018-07-16 2018-07-12 0.265 311,000 -3,000 0.02% 82,415
2018-07-05 2018-07-03 0.265 314,000 -10,000 0.02% 83,210
2018-06-13 2018-06-11 0.295 324,000 -70,000 0.02% 95,580
2018-06-12 2018-06-08 0.300 394,000 +72,000 0.02% 118,200
2018-05-31 2018-05-29 0.285 322,000 -40,000 0.02% 91,770
2018-05-30 2018-05-28 0.280 362,000 -50,000 0.02% 101,360
2018-05-24 2018-05-21 0.300 412,000 +10,000 0.02% 123,600
2018-05-23 2018-05-18 0.300 402,000 -21,000 0.02% 120,600
2018-05-16 2018-05-14 0.290 423,000 +40,000 0.02% 122,670
2018-05-08 2018-05-04 0.265 383,000 -126,000 0.02% 101,495
2018-05-03 2018-04-30 0.265 509,000 +70,000 0.02% 134,885
2018-04-06 2018-04-03 0.260 439,000 -722,000 0.02% 114,140
2018-04-04 2018-03-29 0.290 1,161,000 +722,000 0.06% 336,690
2018-03-29 2018-03-27 0.300 439,000 -20,000 0.02% 131,700
2018-03-26 2018-03-22 0.290 459,000 -30,000 0.02% 133,110
2018-03-21 2018-03-19 0.285 489,000 +30,000 0.02% 139,365
2018-03-20 2018-03-16 0.290 459,000 +6,000 0.02% 133,110
2018-03-19 2018-03-15 0.300 453,000 +3,000 0.02% 135,900
2018-03-16 2018-03-14 0.300 450,000 +21,000 0.02% 135,000
2018-03-15 2018-03-13 0.310 429,000 +44,000 0.02% 132,990
2018-03-14 2018-03-12 0.290 385,000 -28,000 0.02% 111,650
2018-03-13 2018-03-09 0.295 413,000 +20,000 0.02% 121,835
2018-03-12 2018-03-08 0.305 393,000 -57,000 0.02% 119,865
2018-03-09 2018-03-07 0.300 450,000 -57,000 0.02% 135,000
2018-03-08 2018-03-06 0.310 507,000 +142,000 0.02% 157,170
2018-02-02 2018-01-31 0.310 365,000 -84,000 0.02% 113,150
2018-01-29 2018-01-25 0.315 449,000 -39,000 0.02% 141,435
2018-01-24 2018-01-22 0.310 488,000 +20,000 0.02% 151,280
2018-01-22 2018-01-18 0.325 468,000 -13,000 0.02% 152,100
2018-01-18 2018-01-16 0.315 481,000 -1,000 0.02% 151,515
2018-01-17 2018-01-15 0.320 482,000 -99,000 0.02% 154,240
2018-01-16 2018-01-12 0.335 581,000 +41,000 0.03% 194,635
2018-01-15 2018-01-11 0.325 540,000 -52,000 0.03% 175,500
2018-01-12 2018-01-10 0.320 592,000 +13,000 0.03% 189,440
2018-01-11 2018-01-09 0.335 579,000 +55,000 0.03% 193,965
2018-01-10 2018-01-08 0.320 524,000 -70,000 0.03% 167,680
2018-01-09 2018-01-05 0.280 594,000 -40,000 0.03% 166,320
2018-01-08 2018-01-04 0.275 634,000 -161,000 0.03% 174,350
2018-01-05 2018-01-03 0.248 795,000 -3,000 0.04% 197,160
2017-12-11 2017-12-07 0.203 798,000 -100,000 0.04% 161,994
2017-12-05 2017-12-01 0.220 898,000 -11,000 0.04% 197,560
2017-12-04 2017-11-30 0.221 909,000 -10,000 0.04% 200,889
2017-11-24 2017-11-22 0.214 919,000 -70,000 0.04% 196,666
2017-11-23 2017-11-21 0.231 989,000 +1,000 0.05% 228,459
2017-11-22 2017-11-20 0.250 988,000 +32,000 0.05% 247,000
2017-11-21 2017-11-17 0.275 956,000 -100,000 0.05% 262,900
2017-11-20 2017-11-16 0.280 1,056,000 -74,000 0.05% 295,680
2017-11-07 2017-11-03 0.295 1,130,000 +5,000 0.06% 333,350
2017-11-06 2017-11-02 0.305 1,125,000 -107,000 0.05% 343,125
2017-11-02 2017-10-31 0.300 1,232,000 -60,000 0.06% 369,600
2017-11-01 2017-10-30 0.295 1,292,000 -72,000 0.06% 381,140
2017-10-31 2017-10-27 0.295 1,364,000 -2,000 0.07% 402,380
2017-10-26 2017-10-24 0.295 1,366,000 -40,000 0.07% 402,970
2017-10-25 2017-10-23 0.300 1,406,000 -194,000 0.07% 421,800
2017-10-24 2017-10-20 0.290 1,600,000 +40,000 0.08% 464,000
2017-10-23 2017-10-19 0.295 1,560,000 +2,000 0.08% 460,200
2017-10-20 2017-10-18 0.300 1,558,000 +25,000 0.08% 467,400
2017-10-19 2017-10-17 0.300 1,533,000 -22,000 0.07% 459,900
2017-10-18 2017-10-16 0.300 1,555,000 +92,000 0.08% 466,500
2017-10-17 2017-10-13 0.305 1,463,000 -90,000 0.07% 446,215
2017-10-16 2017-10-12 0.300 1,553,000 +264,000 0.08% 465,900
2017-10-13 2017-10-11 0.295 1,289,000 +118,000 0.06% 380,255
2017-10-10 2017-10-06 0.300 1,171,000 -55,000 0.06% 351,300
2017-10-06 2017-10-03 0.300 1,226,000 -15,000 0.06% 367,800
2017-10-04 2017-09-29 0.295 1,241,000 +30,000 0.06% 366,095
2017-09-29 2017-09-27 0.305 1,211,000 +8,000 0.06% 369,355
2017-09-27 2017-09-25 0.310 1,203,000 -51,000 0.06% 372,930
2017-09-26 2017-09-22 0.315 1,254,000 +170,000 0.06% 395,010
2017-09-25 2017-09-21 0.315 1,084,000 -25,000 0.05% 341,460
2017-09-22 2017-09-20 0.315 1,109,000 -71,000 0.05% 349,335
2017-09-21 2017-09-19 0.315 1,180,000 +100,000 0.06% 371,700
2017-09-20 2017-09-18 0.315 1,080,000 -154,000 0.05% 340,200
2017-09-19 2017-09-15 0.320 1,234,000 +118,000 0.06% 394,880
2017-09-18 2017-09-14 0.330 1,116,000 +23,000 0.05% 368,280
2017-09-14 2017-09-12 0.325 1,093,000 -100,000 0.05% 355,225
2017-09-13 2017-09-11 0.310 1,193,000 -1,000 0.06% 369,830
2017-09-11 2017-09-07 0.315 1,194,000 -10,000 0.06% 376,110
2017-09-06 2017-09-04 0.305 1,204,000 +20,000 0.06% 367,220
2017-09-04 2017-08-31 0.315 1,184,000 -100,000 0.06% 372,960
2017-08-31 2017-08-29 0.305 1,284,000 -13,000 0.06% 391,620
2017-08-29 2017-08-25 0.310 1,297,000 -30,000 0.06% 402,070
2017-08-28 2017-08-24 0.315 1,327,000 +31,000 0.06% 418,005
2017-08-25 2017-08-22 0.320 1,296,000 -56,000 0.06% 414,720
2017-08-17 2017-08-15 0.315 1,352,000 +100,000 0.07% 425,880
2017-08-16 2017-08-14 0.325 1,252,000 +300,000 0.06% 406,900
2017-08-15 2017-08-11 0.315 952,000 +21,000 0.05% 299,880
2017-08-14 2017-08-10 0.325 931,000 +246,000 0.05% 302,575
2017-08-11 2017-08-09 0.345 685,000 -3,000 0.03% 236,325
2017-08-10 2017-08-08 0.350 688,000 -203,000 0.03% 240,800
2017-08-09 2017-08-07 0.360 891,000 -149,000 0.04% 320,760
2017-08-08 2017-08-04 0.335 1,040,000 -90,000 0.05% 348,400
2017-08-07 2017-08-03 0.315 1,130,000 -20,000 0.06% 355,950
2017-08-04 2017-08-02 0.315 1,150,000 +20,000 0.06% 362,250
2017-08-03 2017-08-01 0.320 1,130,000 -61,000 0.06% 361,600
2017-08-02 2017-07-31 0.335 1,191,000 -209,000 0.06% 398,985
2017-08-01 2017-07-28 0.295 1,400,000 -200,000 0.07% 413,000
2017-07-31 2017-07-27 0.280 1,600,000 -48,000 0.08% 448,000
2017-07-28 2017-07-26 0.280 1,648,000 -10,000 0.08% 461,440
2017-07-26 2017-07-24 0.275 1,658,000 +186,000 0.08% 455,950
2017-07-25 2017-07-21 0.285 1,472,000 -239,000 0.07% 419,520
2017-07-24 2017-07-20 0.295 1,711,000 -100,000 0.08% 504,745
2017-07-21 2017-07-19 0.305 1,811,000 +176,000 0.09% 552,355
2017-07-20 2017-07-18 0.280 1,635,000 -35,000 0.08% 457,800
2017-07-18 2017-07-14 0.280 1,670,000 +128,000 0.08% 467,600
2017-07-17 2017-07-13 0.265 1,542,000 -40,000 0.08% 408,630
2017-07-13 2017-07-11 0.270 1,582,000 +280,000 0.08% 427,140
2017-07-12 2017-07-10 0.265 1,302,000 -91,000 0.06% 345,030
2017-07-10 2017-07-06 0.285 1,393,000 +35,000 0.07% 397,005
2017-07-07 2017-07-05 0.290 1,358,000 +40,000 0.07% 393,820
2017-07-06 2017-07-04 0.290 1,318,000 -3,000 0.06% 382,220
2017-07-05 2017-07-03 0.300 1,321,000 -10,000 0.06% 396,300
2017-06-30 2017-06-28 0.295 1,331,000 -369,000 0.07% 392,645
2017-06-29 2017-06-27 0.295 1,700,000 +78,000 0.08% 501,500
2017-06-28 2017-06-26 0.325 1,622,000 +50,000 0.08% 527,150
2017-06-27 2017-06-23 0.325 1,572,000 +150,000 0.08% 510,900
2017-06-26 2017-06-22 0.335 1,422,000 -199,000 0.07% 476,370
2017-06-23 2017-06-21 0.330 1,621,000 +83,000 0.08% 534,930
2017-06-22 2017-06-20 0.340 1,538,000 +32,000 0.08% 522,920
2017-06-21 2017-06-19 0.330 1,506,000 +172,000 0.07% 496,980
2017-06-20 2017-06-16 0.335 1,334,000 -50,000 0.07% 446,890
2017-06-19 2017-06-15 0.330 1,384,000 +48,000 0.07% 456,720
2017-06-15 2017-06-13 0.345 1,336,000 -10,000 0.07% 460,920
2017-06-14 2017-06-12 0.345 1,346,000 +56,000 0.07% 464,370
2017-06-13 2017-06-09 0.360 1,290,000 +12,000 0.06% 464,400
2017-06-12 2017-06-08 0.375 1,278,000 -23,000 0.06% 479,250
2017-06-09 2017-06-07 0.370 1,301,000 +169,000 0.06% 481,370
2017-06-08 2017-06-06 0.365 1,132,000 +112,000 0.06% 413,180
2017-06-07 2017-06-05 0.380 1,020,000 +6,000 0.05% 387,600
2017-06-06 2017-06-02 0.355 1,014,000 -181,000 0.05% 359,970
2017-06-05 2017-06-01 0.365 1,195,000 -307,000 0.06% 436,175
2017-06-02 2017-05-31 0.385 1,502,000 -400,000 0.07% 578,270
2017-06-01 2017-05-29 0.395 1,902,000 +198,000 0.09% 751,290
2017-05-31 2017-05-26 0.360 1,704,000 +32,000 0.08% 613,440
2017-05-29 2017-05-25 0.385 1,672,000 +67,000 0.08% 643,720
2017-05-26 2017-05-24 0.365 1,605,000 -39,000 0.08% 585,825
2017-05-25 2017-05-23 0.305 1,644,000 +59,000 0.08% 501,420
2017-05-24 2017-05-22 0.300 1,585,000 -372,000 0.08% 475,500
2017-05-23 2017-05-19 0.345 1,957,000 +845,000 0.10% 675,165
2017-05-22 2017-05-18 0.231 1,112,000 -68,000 0.05% 256,872
2017-05-19 2017-05-17 0.240 1,180,000 -90,000 0.06% 283,200
2017-05-17 2017-05-15 0.260 1,270,000 -25,000 0.06% 330,200
2017-05-16 2017-05-12 0.275 1,295,000 -29,000 0.06% 356,125
2017-05-15 2017-05-11 0.270 1,324,000 -20,000 0.06% 357,480
2017-05-12 2017-05-10 0.285 1,344,000 -42,000 0.07% 383,040
2017-05-11 2017-05-09 0.290 1,386,000 +259,000 0.07% 401,940
2017-05-10 2017-05-08 0.305 1,127,000 +60,000 0.06% 343,735
2017-05-09 2017-05-05 0.320 1,067,000 -120,000 0.05% 341,440
2017-05-08 2017-05-04 0.345 1,187,000 -20,000 0.06% 409,515
2017-05-05 2017-05-02 0.360 1,207,000 +49,000 0.06% 434,520
2017-04-28 2017-04-26 0.335 1,158,000 -2,000 0.06% 387,930
2017-04-27 2017-04-25 0.340 1,160,000 +9,000 0.06% 394,400
2017-04-26 2017-04-24 0.335 1,151,000 +2,000 0.06% 385,585
2017-04-24 2017-04-20 0.355 1,149,000 +8,000 0.06% 407,895
2017-04-21 2017-04-19 0.355 1,141,000 -56,000 0.06% 405,055
2017-04-19 2017-04-13 0.395 1,197,000 -56,000 0.06% 472,815
2017-04-18 2017-04-12 0.390 1,253,000 -28,000 0.06% 488,670
2017-04-13 2017-04-11 0.385 1,281,000 -100,000 0.06% 493,185
2017-04-12 2017-04-10 0.395 1,381,000 +62,000 0.07% 545,495
2017-04-11 2017-04-07 0.395 1,319,000 -125,000 0.06% 521,005
2017-04-10 2017-04-06 0.385 1,444,000 +125,000 0.07% 555,940
2017-04-07 2017-04-05 0.375 1,319,000 -247,000 0.06% 494,625
2017-04-06 2017-04-03 0.390 1,566,000 -120,000 0.08% 610,740
2017-04-05 2017-03-31 0.395 1,686,000 -136,000 0.08% 665,970
2017-04-03 2017-03-30 0.420 1,822,000 -250,000 0.09% 765,240
2017-03-31 2017-03-29 0.420 2,072,000 +48,000 0.10% 870,240
2017-03-30 2017-03-28 0.430 2,024,000 -6,000 0.10% 870,320
2017-03-29 2017-03-27 0.425 2,030,000 +47,000 0.10% 862,750
2017-03-28 2017-03-24 0.460 1,983,000 +149,000 0.10% 912,180
2017-03-27 2017-03-23 0.490 1,834,000 -45,000 0.09% 898,660
2017-03-24 2017-03-22 0.485 1,879,000 -20,000 0.09% 911,315
2017-03-23 2017-03-21 0.485 1,899,000 +43,000 0.09% 921,015
2017-03-22 2017-03-20 0.500 1,856,000 -372,000 0.09% 928,000
2017-03-21 2017-03-17 0.495 2,228,000 +921,000 0.11% 1,102,860
2017-03-20 2017-03-16 0.450 1,307,000 -88,000 0.06% 588,150
2017-03-17 2017-03-15 0.450 1,395,000 -278,000 0.07% 627,750
2017-03-16 2017-03-14 0.475 1,673,000 +80,000 0.08% 794,675
2017-03-15 2017-03-13 0.495 1,593,000 +279,000 0.08% 788,535
2017-03-14 2017-03-10 0.540 1,314,000 -209,000 0.06% 709,560
2017-03-13 2017-03-09 0.540 1,523,000 +355,000 0.07% 822,420
2017-03-10 2017-03-08 0.540 1,168,000 -62,000 0.06% 630,720
2017-03-09 2017-03-07 0.520 1,230,000 -192,000 0.06% 639,600
2017-03-08 2017-03-06 0.570 1,422,000 +55,000 0.07% 810,540
2017-03-07 2017-03-03 0.610 1,367,000 +35,000 0.07% 833,870
2017-03-06 2017-03-02 0.590 1,332,000 -38,000 0.07% 785,880
2017-03-03 2017-03-01 0.630 1,370,000 +1,310,000 0.07% 863,100
2016-11-28 2016-11-24 0.195 60,000 +1,000 0.00% 11,700
2016-03-30 2016-03-24 0.213 59,000 -175,000 0.00% 12,567
2016-03-24 2016-03-22 0.232 234,000 +180,000 0.01% 54,288
2016-03-23 2016-03-21 0.222 54,000 -169,000 0.00% 11,988
2016-03-22 2016-03-18 0.229 223,000 +2,000 0.01% 51,067
2016-03-21 2016-03-17 0.234 221,000 +167,000 0.01% 51,714
2016-03-17 2016-03-15 0.228 54,000 +1,000 0.00% 12,312
2016-03-16 2016-03-14 0.240 53,000 +1,000 0.00% 12,720
2016-03-15 2016-03-11 0.238 52,000 -4,000 0.00% 12,376
2016-03-14 2016-03-10 0.244 56,000 -133,000 0.00% 13,664
2016-03-11 2016-03-09 0.240 189,000 +133,000 0.01% 45,360
2016-03-10 2016-03-08 0.260 56,000 -21,000 0.00% 14,560
2016-03-09 2016-03-07 0.295 77,000 +22,000 0.00% 22,715
2016-02-25 2016-02-23 0.178 55,000 -303,000 0.00% 9,790
2016-02-18 2016-02-16 0.174 358,000 -145,000 0.02% 62,292
2016-02-17 2016-02-15 0.179 503,000 -399,000 0.02% 90,037
2016-02-16 2016-02-12 0.165 902,000 -243,000 0.04% 148,830
2016-02-15 2016-02-11 0.174 1,145,000 +587,000 0.06% 199,230
2016-02-12 2016-02-05 0.177 558,000 +503,000 0.03% 98,766
2016-02-11 2016-02-04 0.152 55,000 -319,000 0.00% 8,360
2016-02-02 2016-01-29 0.144 374,000 +319,000 0.02% 53,856
2016-01-25 2016-01-21 0.125 55,000 +7,000 0.00% 6,875
2015-10-09 2015-10-07 0.445 48,000 -205,000 0.00% 21,360
2015-09-30 2015-09-25 0.415 253,000 -96,000 0.01% 104,995
2015-09-23 2015-09-21 0.400 349,000 +8,000 0.02% 139,600
2015-09-14 2015-09-10 0.420 341,000 +198,000 0.02% 143,220
2015-09-11 2015-09-09 0.435 143,000 -100,000 0.01% 62,205
2015-09-10 2015-09-08 0.420 243,000 -82,000 0.01% 102,060
2015-09-01 2015-08-28 0.450 325,000 +1,000 0.02% 146,250
2015-08-18 2015-08-14 0.530 324,000 -20,000 0.02% 171,720
2015-08-14 2015-08-12 0.520 344,000 +20,000 0.02% 178,880
2015-08-13 2015-08-11 0.540 324,000 +290,000 0.02% 174,960
2015-08-12 2015-08-10 0.580 34,000 -104,000 0.00% 19,720
2015-08-11 2015-08-07 0.520 138,000 +4,000 0.01% 71,760
2015-08-10 2015-08-06 0.500 134,000 +100,000 0.01% 67,000
2015-08-06 2015-08-04 0.510 34,000 -70,000 0.00% 17,340
2015-08-05 2015-08-03 0.500 104,000 +70,000 0.01% 52,000
2015-08-04 2015-07-31 0.520 34,000 -12,000 0.00% 17,680
2015-08-03 2015-07-30 0.520 46,000 +12,000 0.00% 23,920
2015-07-21 2015-07-17 0.590 34,000 +2,000 0.00% 20,060
2015-07-03 2015-06-30 0.770 32,000 -28,000 0.00% 24,640
2015-07-02 2015-06-29 0.760 60,000 -163,000 0.00% 45,600
2015-06-24 2015-06-22 0.790 223,000 -3,000 0.01% 176,170
2015-06-23 2015-06-19 0.810 226,000 +24,000 0.01% 183,060
2015-06-22 2015-06-18 0.820 202,000 -5,000 0.01% 165,640
2015-06-19 2015-06-17 0.830 207,000 -36,000 0.01% 171,810
2015-06-18 2015-06-16 0.800 243,000 +40,000 0.01% 194,400
2015-06-17 2015-06-15 0.840 203,000 +5,000 0.01% 170,520
2015-06-11 2015-06-09 0.830 198,000 -148,000 0.01% 164,340
2015-06-10 2015-06-08 0.870 346,000 +299,000 0.02% 301,020
2015-06-08 2015-06-04 0.800 47,000 +10,000 0.00% 37,600
2015-06-05 2015-06-03 0.800 37,000 +27,000 0.00% 29,600
2015-06-04 2015-06-02 0.790 10,000 -44,000 0.00% 7,900
2015-06-03 2015-06-01 0.800 54,000 -66,000 0.00% 43,200
2015-06-02 2015-05-29 0.770 120,000 +30,000 0.01% 92,400
2015-06-01 2015-05-28 0.800 90,000 +30,000 0.00% 72,000
2015-05-29 2015-05-27 0.840 60,000 +50,000 0.00% 50,400
2015-05-18 2015-05-14 0.760 10,000 -4,000 0.00% 7,600
2015-05-14 2015-05-12 0.740 14,000 +4,000 0.00% 10,360
2015-05-05 2015-04-30 0.810 10,000 -13,000 0.00% 8,100
2015-05-04 2015-04-29 0.810 23,000 +13,000 0.00% 18,630
2015-04-29 2015-04-27 0.830 10,000 +10,000 0.00% 8,300
2015-04-16 2015-04-14 0.890 0 -30,000
2015-03-31 2015-03-27 0.560 30,000 +30,000 0.00% 16,800
2015-02-23 2015-02-16 0.590 0 -45,000
2015-02-17 2015-02-13 0.590 45,000 +45,000 0.00% 26,550
2014-12-04 2014-12-02 0.760 0 -4,000
2014-12-03 2014-12-01 0.760 4,000 -1,000 0.00% 3,040
2014-11-28 2014-11-26 0.790 5,000 +5,000 0.00% 3,950
2014-10-24 2014-10-22 0.850 0 -20,000
2014-10-16 2014-10-14 0.860 20,000 +10,000 0.00% 17,200
2014-10-15 2014-10-13 0.860 10,000 +10,000 0.00% 8,600
2014-06-17 2014-06-13 0.920 0 -70,000
2014-04-04 2014-04-02 0.910 70,000 +70,000 0.00% 63,700
2007-09-25 2007-09-21 13.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top