History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-10-13 | 2025-10-09 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-10-10 | 2025-10-08 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2025-10-09 | 2025-10-06 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-10-06 | 2025-10-02 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2025-10-03 | 2025-09-30 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-10-02 | 2025-09-29 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-09-29 | 2025-09-25 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-09-26 | 2025-09-24 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-09-22 | 2025-09-18 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-09-19 | 2025-09-17 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-09-18 | 2025-09-16 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-09-17 | 2025-09-15 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-09-15 | 2025-09-11 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-09-12 | 2025-09-10 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2025-09-11 | 2025-09-09 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-09-10 | 2025-09-08 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-09-09 | 2025-09-05 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-09-08 | 2025-09-04 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-09-05 | 2025-09-03 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-09-04 | 2025-09-02 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-09-03 | 2025-09-01 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-09-02 | 2025-08-29 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-09-01 | 2025-08-28 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-08-29 | 2025-08-27 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2025-08-28 | 2025-08-26 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2025-08-27 | 2025-08-25 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2025-08-26 | 2025-08-22 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2025-08-25 | 2025-08-21 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2025-08-22 | 2025-08-20 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2025-08-21 | 2025-08-19 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2025-08-20 | 2025-08-18 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2025-08-19 | 2025-08-15 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2025-08-18 | 2025-08-14 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2025-08-15 | 2025-08-13 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2025-08-14 | 2025-08-12 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2025-08-13 | 2025-08-11 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2025-08-12 | 2025-08-08 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2025-08-11 | 2025-08-07 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2025-08-08 | 2025-08-06 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2025-08-07 | 2025-08-05 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2025-08-06 | 2025-08-04 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2025-08-05 | 2025-08-01 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2025-08-04 | 2025-07-31 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2025-08-01 | 2025-07-30 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2025-07-31 | 2025-07-29 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2025-07-30 | 2025-07-28 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2025-07-29 | 2025-07-25 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2025-07-28 | 2025-07-24 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2025-07-25 | 2025-07-23 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2025-07-24 | 2025-07-22 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2025-07-23 | 2025-07-21 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2025-07-22 | 2025-07-18 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-07-21 | 2025-07-17 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-07-18 | 2025-07-16 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-07-17 | 2025-07-15 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-07-15 | 2025-07-11 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-07-14 | 2025-07-10 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-07-11 | 2025-07-09 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-07-10 | 2025-07-08 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-07-09 | 2025-07-07 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-07-08 | 2025-07-04 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-07-07 | 2025-07-03 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2025-07-04 | 2025-07-02 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2025-07-03 | 2025-06-30 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2025-07-02 | 2025-06-27 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2025-06-30 | 2025-06-26 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2025-06-27 | 2025-06-25 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2025-06-26 | 2025-06-24 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2025-06-25 | 2025-06-23 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2025-06-24 | 2025-06-20 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2025-06-23 | 2025-06-19 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2025-06-20 | 2025-06-18 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2025-06-19 | 2025-06-17 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2025-06-18 | 2025-06-16 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2025-06-17 | 2025-06-13 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2025-06-16 | 2025-06-12 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-06-13 | 2025-06-11 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-06-11 | 2025-06-09 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-06-10 | 2025-06-06 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-06-09 | 2025-06-05 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-06-06 | 2025-06-04 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-06-05 | 2025-06-03 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-06-04 | 2025-06-02 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-06-03 | 2025-05-30 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2025-05-29 | 2025-05-27 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2025-05-28 | 2025-05-26 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2025-05-27 | 2025-05-23 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2025-05-26 | 2025-05-22 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2025-05-21 | 2025-05-19 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-05-20 | 2025-05-16 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2025-05-19 | 2025-05-15 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-05-16 | 2025-05-14 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-05-13 | 2025-05-09 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-05-12 | 2025-05-08 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-05-09 | 2025-05-07 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-05-08 | 2025-05-06 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2025-05-07 | 2025-05-02 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-05-06 | 2025-04-30 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-05-02 | 2025-04-29 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-04-30 | 2025-04-28 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-04-29 | 2025-04-25 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2025-04-28 | 2025-04-24 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-04-25 | 2025-04-23 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-04-24 | 2025-04-22 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-04-23 | 2025-04-17 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-04-22 | 2025-04-16 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-04-17 | 2025-04-15 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-04-16 | 2025-04-14 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-04-15 | 2025-04-11 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-04-14 | 2025-04-10 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-04-11 | 2025-04-09 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-04-10 | 2025-04-08 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-04-09 | 2025-04-07 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-04-08 | 2025-04-03 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-04-07 | 2025-04-02 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-04-03 | 2025-04-01 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-04-02 | 2025-03-31 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2025-04-01 | 2025-03-28 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-03-31 | 2025-03-27 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-03-28 | 2025-03-26 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-03-27 | 2025-03-25 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-03-26 | 2025-03-24 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2025-03-25 | 2025-03-21 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2025-03-24 | 2025-03-20 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-03-20 | 2025-03-18 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2025-03-19 | 2025-03-17 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-03-18 | 2025-03-14 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-03-17 | 2025-03-13 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-03-14 | 2025-03-12 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-03-12 | 2025-03-10 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-03-11 | 2025-03-07 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-03-10 | 2025-03-06 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-03-07 | 2025-03-05 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-03-06 | 2025-03-04 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-03-05 | 2025-03-03 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-03-04 | 2025-02-28 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-03-03 | 2025-02-27 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-02-28 | 2025-02-26 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-02-27 | 2025-02-25 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-02-26 | 2025-02-24 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-02-25 | 2025-02-21 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-02-24 | 2025-02-20 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-02-21 | 2025-02-19 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-02-20 | 2025-02-18 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-02-19 | 2025-02-17 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-02-18 | 2025-02-14 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-02-17 | 2025-02-13 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2025-02-14 | 2025-02-12 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-02-13 | 2025-02-11 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-02-12 | 2025-02-10 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-02-11 | 2025-02-07 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2025-02-10 | 2025-02-06 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2025-02-07 | 2025-02-05 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2025-02-06 | 2025-02-04 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-02-05 | 2025-02-03 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2025-02-04 | 2025-01-28 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2025-02-03 | 2025-01-24 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2025-01-27 | 2025-01-23 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-01-24 | 2025-01-22 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-01-23 | 2025-01-21 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2025-01-21 | 2025-01-17 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-01-20 | 2025-01-16 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-01-17 | 2025-01-15 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-01-16 | 2025-01-14 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-01-15 | 2025-01-13 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-01-14 | 2025-01-10 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-01-13 | 2025-01-09 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2025-01-10 | 2025-01-08 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-01-09 | 2025-01-07 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2025-01-07 | 2025-01-03 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-01-06 | 2025-01-02 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-01-03 | 2024-12-31 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-01-02 | 2024-12-27 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-12-30 | 2024-12-24 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-12-27 | 2024-12-20 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2024-12-23 | 2024-12-19 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-12-20 | 2024-12-18 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-12-19 | 2024-12-17 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2024-12-18 | 2024-12-16 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2024-12-17 | 2024-12-13 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2024-12-16 | 2024-12-12 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2024-12-13 | 2024-12-11 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2024-12-12 | 2024-12-10 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2024-12-11 | 2024-12-09 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-12-10 | 2024-12-06 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2024-12-09 | 2024-12-05 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2024-12-06 | 2024-12-04 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2024-12-05 | 2024-12-03 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2024-12-04 | 2024-12-02 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2024-12-03 | 2024-11-29 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2024-12-02 | 2024-11-28 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2024-11-29 | 2024-11-27 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2024-11-28 | 2024-11-26 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-11-27 | 2024-11-25 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2024-11-26 | 2024-11-22 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-11-25 | 2024-11-21 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2024-11-22 | 2024-11-20 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2024-11-21 | 2024-11-19 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2024-11-20 | 2024-11-18 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2024-11-19 | 2024-11-15 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-11-18 | 2024-11-14 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2024-11-15 | 2024-11-13 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2024-11-14 | 2024-11-12 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2024-11-13 | 2024-11-11 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2024-11-12 | 2024-11-08 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-11-11 | 2024-11-07 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2024-11-08 | 2024-11-06 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2024-11-07 | 2024-11-05 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2024-11-06 | 2024-11-04 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-11-04 | 2024-10-31 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2024-11-01 | 2024-10-30 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2024-10-31 | 2024-10-29 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-10-29 | 2024-10-25 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2024-10-28 | 2024-10-24 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2024-10-25 | 2024-10-23 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-10-24 | 2024-10-22 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2024-10-23 | 2024-10-21 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2024-10-22 | 2024-10-18 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-10-21 | 2024-10-17 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2024-10-18 | 2024-10-16 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-10-17 | 2024-10-15 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-10-16 | 2024-10-14 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-10-15 | 2024-10-10 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2024-10-14 | 2024-10-09 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2024-10-10 | 2024-10-08 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2024-10-09 | 2024-10-07 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2024-10-08 | 2024-10-04 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2024-10-07 | 2024-10-03 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2024-10-04 | 2024-10-02 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-10-03 | 2024-09-30 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2024-10-02 | 2024-09-27 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2024-09-30 | 2024-09-26 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-09-27 | 2024-09-25 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-09-26 | 2024-09-24 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-09-25 | 2024-09-23 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2024-09-24 | 2024-09-20 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2024-09-23 | 2024-09-19 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2024-09-20 | 2024-09-17 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2024-09-19 | 2024-09-16 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-09-13 | 2024-09-11 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2024-09-12 | 2024-09-10 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-09-11 | 2024-09-09 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-09-10 | 2024-09-05 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-09-09 | 2024-09-04 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2024-09-05 | 2024-09-03 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2024-09-04 | 2024-09-02 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2024-09-03 | 2024-08-30 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2024-09-02 | 2024-08-29 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2024-08-30 | 2024-08-28 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2024-08-29 | 2024-08-27 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2024-08-28 | 2024-08-26 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-08-27 | 2024-08-23 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-08-26 | 2024-08-22 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-08-23 | 2024-08-21 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2024-08-22 | 2024-08-20 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-08-21 | 2024-08-19 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-08-20 | 2024-08-16 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-08-16 | 2024-08-14 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2024-08-15 | 2024-08-13 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-08-14 | 2024-08-12 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-08-13 | 2024-08-09 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2024-08-12 | 2024-08-08 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2024-08-09 | 2024-08-07 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-08-08 | 2024-08-06 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2024-08-07 | 2024-08-05 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2024-08-06 | 2024-08-02 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2024-08-05 | 2024-08-01 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2024-08-02 | 2024-07-31 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2024-08-01 | 2024-07-30 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2024-07-31 | 2024-07-29 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-07-30 | 2024-07-26 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-07-29 | 2024-07-25 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-07-26 | 2024-07-24 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-07-25 | 2024-07-23 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-07-24 | 2024-07-22 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-07-23 | 2024-07-19 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-07-22 | 2024-07-18 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2024-07-19 | 2024-07-17 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2024-07-18 | 2024-07-16 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2024-07-17 | 2024-07-15 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2024-07-16 | 2024-07-12 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2024-07-15 | 2024-07-11 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2024-07-12 | 2024-07-10 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2024-07-11 | 2024-07-09 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2024-07-10 | 2024-07-08 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2024-07-09 | 2024-07-05 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2024-07-08 | 2024-07-04 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2024-07-05 | 2024-07-03 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2024-07-04 | 2024-07-02 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2024-07-03 | 2024-06-28 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2024-07-02 | 2024-06-27 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2024-06-28 | 2024-06-26 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-06-27 | 2024-06-25 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2024-06-26 | 2024-06-24 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2024-06-25 | 2024-06-21 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2024-06-24 | 2024-06-20 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2024-06-21 | 2024-06-19 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-06-20 | 2024-06-18 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-06-19 | 2024-06-17 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2024-06-18 | 2024-06-14 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2024-06-17 | 2024-06-13 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2024-06-14 | 2024-06-12 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2024-06-13 | 2024-06-11 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2024-06-12 | 2024-06-07 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2024-06-11 | 2024-06-06 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2024-06-07 | 2024-06-05 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2024-06-06 | 2024-06-04 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2024-06-05 | 2024-06-03 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2024-06-04 | 2024-05-31 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2024-06-03 | 2024-05-30 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2024-05-31 | 2024-05-29 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2024-05-30 | 2024-05-28 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2024-05-29 | 2024-05-27 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2024-05-28 | 2024-05-24 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2024-05-27 | 2024-05-23 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2024-05-24 | 2024-05-22 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2024-05-23 | 2024-05-21 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2024-05-22 | 2024-05-20 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2024-05-21 | 2024-05-17 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2024-05-20 | 2024-05-16 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2024-05-17 | 2024-05-14 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2024-05-16 | 2024-05-13 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-05-14 | 2024-05-10 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-05-13 | 2024-05-09 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-05-10 | 2024-05-08 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-05-09 | 2024-05-07 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-05-08 | 2024-05-06 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-05-07 | 2024-05-03 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-05-06 | 2024-05-02 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-05-03 | 2024-04-30 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-05-02 | 2024-04-29 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-04-30 | 2024-04-26 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-04-29 | 2024-04-25 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-04-26 | 2024-04-24 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-04-25 | 2024-04-23 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-04-24 | 2024-04-22 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-04-23 | 2024-04-19 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-04-22 | 2024-04-18 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2024-04-19 | 2024-04-17 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2024-04-18 | 2024-04-16 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-04-17 | 2024-04-15 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2024-04-16 | 2024-04-12 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-04-15 | 2024-04-11 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2024-04-12 | 2024-04-10 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-04-11 | 2024-04-09 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-04-10 | 2024-04-08 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-04-09 | 2024-04-05 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-04-08 | 2024-04-03 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-04-05 | 2024-04-02 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-04-03 | 2024-03-28 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2024-04-02 | 2024-03-27 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-03-28 | 2024-03-26 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2024-03-27 | 2024-03-25 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2024-03-26 | 2024-03-22 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2024-03-25 | 2024-03-21 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2024-03-22 | 2024-03-20 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2024-03-21 | 2024-03-19 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2024-03-20 | 2024-03-18 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2024-03-19 | 2024-03-15 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2024-03-18 | 2024-03-14 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2024-03-15 | 2024-03-13 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2024-03-14 | 2024-03-12 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2024-03-13 | 2024-03-11 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2024-03-12 | 2024-03-08 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2024-03-11 | 2024-03-07 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2024-03-08 | 2024-03-06 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2024-03-07 | 2024-03-05 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2024-03-06 | 2024-03-04 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2024-03-05 | 2024-03-01 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2024-03-04 | 2024-02-29 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2024-03-01 | 2024-02-28 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2024-02-29 | 2024-02-27 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2024-02-28 | 2024-02-26 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2024-02-27 | 2024-02-23 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2024-02-26 | 2024-02-22 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2024-02-23 | 2024-02-21 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2024-02-22 | 2024-02-20 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2024-02-21 | 2024-02-19 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2024-02-20 | 2024-02-16 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2024-02-19 | 2024-02-15 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-02-16 | 2024-02-14 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-02-15 | 2024-02-09 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-02-14 | 2024-02-07 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2024-02-08 | 2024-02-06 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2024-02-07 | 2024-02-05 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2024-02-06 | 2024-02-02 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2024-02-05 | 2024-02-01 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2024-02-02 | 2024-01-31 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2024-02-01 | 2024-01-30 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2024-01-31 | 2024-01-29 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2024-01-30 | 2024-01-26 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2024-01-29 | 2024-01-25 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2024-01-26 | 2024-01-24 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2024-01-25 | 2024-01-23 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2024-01-24 | 2024-01-22 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2024-01-23 | 2024-01-19 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2024-01-22 | 2024-01-18 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2024-01-19 | 2024-01-17 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2024-01-18 | 2024-01-16 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2024-01-17 | 2024-01-15 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2024-01-16 | 2024-01-12 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2024-01-15 | 2024-01-11 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2024-01-12 | 2024-01-10 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2024-01-11 | 2024-01-09 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2024-01-10 | 2024-01-08 | 0.138 | 21,000 | +0 | 0.00% | 2,898 |
| 2024-01-09 | 2024-01-05 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2024-01-08 | 2024-01-04 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2024-01-05 | 2024-01-03 | 0.135 | 21,000 | +0 | 0.00% | 2,835 |
| 2024-01-04 | 2024-01-02 | 0.154 | 21,000 | +0 | 0.00% | 3,234 |
| 2024-01-03 | 2023-12-29 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2024-01-02 | 2023-12-28 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-12-29 | 2023-12-27 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2023-12-28 | 2023-12-22 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-12-27 | 2023-12-21 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2023-12-22 | 2023-12-20 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-12-21 | 2023-12-19 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2023-12-20 | 2023-12-18 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2023-12-19 | 2023-12-15 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2023-12-18 | 2023-12-14 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2023-12-15 | 2023-12-13 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2023-12-14 | 2023-12-12 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2023-12-13 | 2023-12-11 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2023-12-12 | 2023-12-08 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2023-12-11 | 2023-12-07 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2023-12-08 | 2023-12-06 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2023-12-07 | 2023-12-05 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2023-12-06 | 2023-12-04 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2023-12-05 | 2023-12-01 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2023-12-04 | 2023-11-30 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2023-12-01 | 2023-11-29 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2023-11-30 | 2023-11-28 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2023-11-29 | 2023-11-27 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2023-11-28 | 2023-11-24 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2023-11-27 | 2023-11-23 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2023-11-24 | 2023-11-22 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2023-11-23 | 2023-11-21 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2023-11-22 | 2023-11-20 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2023-11-21 | 2023-11-17 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2023-11-20 | 2023-11-16 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2023-11-17 | 2023-11-15 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2023-11-16 | 2023-11-14 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2023-11-15 | 2023-11-13 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2023-11-14 | 2023-11-10 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2023-11-13 | 2023-11-09 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2023-11-10 | 2023-11-08 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2023-11-09 | 2023-11-07 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2023-11-08 | 2023-11-06 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2023-11-07 | 2023-11-03 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2023-11-06 | 2023-11-02 | 0.093 | 21,000 | +1,000 | 0.00% | 1,953 |
| 2021-09-24 | 2021-09-21 | 0.580 | 20,000 | -25,000 | 0.00% | 11,600 |
| 2021-01-28 | 2021-01-26 | 0.202 | 45,000 | +25,000 | 0.00% | 9,090 |
| 2017-05-29 | 2017-05-25 | 0.385 | 20,000 | -50,000 | 0.00% | 7,700 |
| 2017-05-26 | 2017-05-24 | 0.365 | 70,000 | -250,000 | 0.00% | 25,550 |
| 2017-05-25 | 2017-05-23 | 0.305 | 320,000 | +70,000 | 0.02% | 97,600 |
| 2017-05-23 | 2017-05-19 | 0.345 | 250,000 | +230,000 | 0.01% | 86,250 |
| 2017-05-18 | 2017-05-16 | 0.260 | 20,000 | -30,000 | 0.00% | 5,200 |
| 2017-03-22 | 2017-03-20 | 0.500 | 50,000 | -100,000 | 0.00% | 25,000 |
| 2017-03-21 | 2017-03-17 | 0.495 | 150,000 | +100,000 | 0.01% | 74,250 |
| 2017-03-09 | 2017-03-07 | 0.520 | 50,000 | +30,000 | 0.00% | 26,000 |
| 2015-06-30 | 2015-06-26 | 0.780 | 20,000 | -10,000 | 0.00% | 15,600 |
| 2015-04-17 | 2015-04-15 | 0.840 | 30,000 | +10,000 | 0.00% | 25,200 |
| 2015-04-13 | 2015-04-09 | 0.620 | 20,000 | -200,000 | 0.00% | 12,400 |
| 2015-04-10 | 2015-04-08 | 0.580 | 220,000 | +200,000 | 0.01% | 127,600 |
| 2013-10-21 | 2013-10-17 | 1.350 | 20,000 | -100,000 | 0.00% | 27,000 |
| 2013-09-23 | 2013-09-18 | 1.370 | 120,000 | +100,000 | 0.01% | 164,400 |
| 2013-09-16 | 2013-09-12 | 1.470 | 20,000 | -100,000 | 0.00% | 29,400 |
| 2013-09-09 | 2013-09-05 | 1.360 | 120,000 | +100,000 | 0.01% | 163,200 |
| 2013-08-30 | 2013-08-28 | 1.330 | 20,000 | -4,000 | 0.00% | 26,600 |
| 2013-08-08 | 2013-08-06 | 1.270 | 24,000 | -10,000 | 0.00% | 30,480 |
| 2013-03-15 | 2013-03-13 | 2.030 | 34,000 | +10,000 | 0.00% | 69,020 |
| 2013-01-22 | 2013-01-18 | 2.470 | 24,000 | +10,000 | 0.00% | 59,280 |
| 2012-11-09 | 2012-11-07 | 2.110 | 14,000 | -10,000 | 0.00% | 29,540 |
| 2012-10-31 | 2012-10-29 | 1.890 | 24,000 | +10,000 | 0.00% | 45,360 |
| 2012-10-26 | 2012-10-24 | 2.100 | 14,000 | -20,000 | 0.00% | 29,400 |
| 2012-10-25 | 2012-10-22 | 1.960 | 34,000 | +20,000 | 0.00% | 66,640 |
| 2012-09-19 | 2012-09-17 | 1.830 | 14,000 | -200,000 | 0.00% | 25,620 |
| 2012-09-17 | 2012-09-13 | 1.710 | 214,000 | +200,000 | 0.01% | 365,940 |
| 2012-07-04 | 2012-06-29 | 2.225 | 14,000 | +535 | 0.00% | 31,150 |
| 2012-06-25 | 2012-06-21 | 2.319 | 13,465 | -9,618 | 0.00% | 31,219 |
| 2012-06-22 | 2012-06-20 | 2.423 | 23,083 | +9,618 | 0.00% | 55,919 |
| 2012-06-21 | 2012-06-19 | 2.360 | 13,465 | -19,236 | 0.00% | 31,779 |
| 2012-06-19 | 2012-06-15 | 2.329 | 32,701 | +19,236 | 0.00% | 76,159 |
| 2012-03-22 | 2012-03-20 | 3.119 | 13,465 | +9,618 | 0.00% | 41,999 |
| 2012-03-16 | 2012-03-14 | 3.379 | 3,847 | -48,090 | 0.00% | 12,999 |
| 2012-03-13 | 2012-03-09 | 3.389 | 51,937 | +48,090 | 0.00% | 176,039 |
| 2012-03-07 | 2012-03-05 | 3.535 | 3,847 | -48,090 | 0.00% | 13,599 |
| 2012-02-28 | 2012-02-24 | 3.473 | 51,937 | -9,618 | 0.00% | 180,359 |
| 2012-02-27 | 2012-02-23 | 3.358 | 61,555 | -48,090 | 0.00% | 206,719 |
| 2012-02-20 | 2012-02-16 | 3.348 | 109,645 | +96,180 | 0.01% | 367,079 |
| 2012-02-09 | 2012-02-07 | 3.119 | 13,465 | +9,618 | 0.00% | 41,999 |
| 2012-02-08 | 2012-02-06 | 3.254 | 3,847 | -48,090 | 0.00% | 12,519 |
| 2012-02-03 | 2012-02-01 | 2.963 | 51,937 | -48,090 | 0.00% | 153,899 |
| 2012-01-31 | 2012-01-27 | 3.057 | 100,027 | -96,180 | 0.01% | 305,759 |
| 2012-01-20 | 2012-01-18 | 2.932 | 196,207 | +96,180 | 0.01% | 575,279 |
| 2012-01-19 | 2012-01-17 | 2.890 | 100,027 | -48,090 | 0.01% | 289,119 |
| 2012-01-13 | 2012-01-11 | 2.651 | 148,117 | -96,181 | 0.01% | 392,699 |
| 2012-01-12 | 2012-01-10 | 2.547 | 244,298 | +96,181 | 0.01% | 622,301 |
| 2012-01-10 | 2012-01-06 | 2.319 | 148,117 | -19,236 | 0.01% | 343,419 |
| 2012-01-06 | 2012-01-04 | 2.371 | 167,353 | -28,854 | 0.01% | 396,719 |
| 2012-01-03 | 2011-12-29 | 2.381 | 196,207 | +28,854 | 0.01% | 467,159 |
| 2011-12-30 | 2011-12-28 | 2.412 | 167,353 | +9,618 | 0.01% | 403,679 |
| 2011-12-29 | 2011-12-23 | 2.454 | 157,735 | +48,090 | 0.01% | 387,039 |
| 2011-12-14 | 2011-12-12 | 2.734 | 109,645 | +19,236 | 0.01% | 299,819 |
| 2011-12-09 | 2011-12-07 | 2.974 | 90,409 | -9,618 | 0.00% | 268,839 |
| 2011-12-07 | 2011-12-05 | 2.963 | 100,027 | -9,618 | 0.01% | 296,399 |
| 2011-12-06 | 2011-12-02 | 2.880 | 109,645 | +48,090 | 0.01% | 315,779 |
| 2011-12-05 | 2011-12-01 | 2.880 | 61,555 | +28,854 | 0.00% | 177,279 |
| 2011-12-01 | 2011-11-29 | 2.630 | 32,701 | +28,854 | 0.00% | 86,019 |
| 2011-10-17 | 2011-10-13 | 3.504 | 3,847 | -48,090 | 0.00% | 13,479 |
| 2011-10-13 | 2011-10-11 | 2.755 | 51,937 | +48,090 | 0.00% | 143,099 |
| 2011-09-28 | 2011-09-26 | 2.589 | 3,847 | -48,090 | 0.00% | 9,959 |
| 2011-09-27 | 2011-09-23 | 2.890 | 51,937 | +48,090 | 0.00% | 150,119 |
| 2011-07-29 | 2011-07-27 | 6.020 | 3,847 | -9,618 | 0.00% | 23,159 |
| 2011-07-27 | 2011-07-25 | 5.978 | 13,465 | -9,618 | 0.00% | 80,499 |
| 2011-07-25 | 2011-07-21 | 5.718 | 23,083 | +19,236 | 0.00% | 131,999 |
| 2011-05-26 | 2011-05-24 | 6.842 | 3,847 | +47 | 0.00% | 26,320 |
| 2011-03-14 | 2011-03-10 | 6.842 | 3,800 | -5,700 | 0.00% | 25,999 |
| 2011-03-03 | 2011-03-01 | 6.842 | 9,500 | -19,001 | 0.00% | 64,997 |
| 2011-03-02 | 2011-02-28 | 6.768 | 28,501 | -76,004 | 0.00% | 192,898 |
| 2011-03-01 | 2011-02-25 | 6.789 | 104,505 | +95,005 | 0.01% | 709,502 |
| 2011-02-21 | 2011-02-17 | 6.926 | 9,500 | +1,900 | 0.00% | 65,797 |
| 2010-12-13 | 2010-12-09 | 7.158 | 7,600 | -1,900 | 0.00% | 54,398 |
| 2010-11-22 | 2010-11-18 | 8.294 | 9,500 | +3,800 | 0.00% | 78,796 |
| 2010-11-18 | 2010-11-16 | 8.473 | 5,700 | +1,900 | 0.00% | 48,298 |
| 2010-08-19 | 2010-08-17 | 7.031 | 3,800 | -47,502 | 0.00% | 26,719 |
| 2010-08-18 | 2010-08-16 | 7.084 | 51,302 | +47,502 | 0.00% | 363,418 |
| 2010-07-20 | 2010-07-16 | 6.260 | 3,800 | +75 | 0.00% | 23,790 |
| 2010-05-05 | 2010-05-03 | 8.945 | 3,725 | -46,562 | 0.00% | 33,320 |
| 2010-04-26 | 2010-04-22 | 9.707 | 50,287 | -931 | 0.00% | 488,158 |
| 2010-03-15 | 2010-03-11 | 9.428 | 51,218 | -5,588 | 0.00% | 482,896 |
| 2010-03-12 | 2010-03-10 | 9.525 | 56,806 | -1,862 | 0.00% | 541,071 |
| 2010-03-05 | 2010-03-03 | 9.289 | 58,668 | -4,657 | 0.00% | 544,947 |
| 2010-02-26 | 2010-02-24 | 8.827 | 63,325 | +4,657 | 0.00% | 558,964 |
| 2010-02-05 | 2010-02-03 | 8.805 | 58,668 | +5,587 | 0.00% | 516,597 |
| 2009-12-14 | 2009-12-10 | 9.804 | 53,081 | -5,587 | 0.00% | 520,411 |
| 2009-11-20 | 2009-11-18 | 9.546 | 58,668 | -14,900 | 0.00% | 560,067 |
| 2009-11-12 | 2009-11-10 | 9.385 | 73,568 | -1,863 | 0.00% | 690,458 |
| 2009-11-11 | 2009-11-09 | 9.439 | 75,431 | +16,763 | 0.00% | 711,993 |
| 2009-11-04 | 2009-11-02 | 8.870 | 58,668 | -3,725 | 0.00% | 520,377 |
| 2009-11-02 | 2009-10-29 | 8.333 | 62,393 | +3,725 | 0.00% | 519,917 |
| 2009-10-29 | 2009-10-27 | 9.031 | 58,668 | +5,587 | 0.00% | 529,827 |
| 2009-10-21 | 2009-10-19 | 8.784 | 53,081 | -8,381 | 0.00% | 466,261 |
| 2009-10-09 | 2009-10-07 | 7.968 | 61,462 | -4,656 | 0.00% | 489,719 |
| 2009-10-06 | 2009-10-02 | 7.635 | 66,118 | -28,869 | 0.00% | 504,808 |
| 2009-10-05 | 2009-09-30 | 7.785 | 94,987 | +2,794 | 0.00% | 739,501 |
| 2009-10-02 | 2009-09-29 | 8.064 | 92,193 | -10,244 | 0.00% | 743,489 |
| 2009-09-30 | 2009-09-28 | 8.000 | 102,437 | +46,562 | 0.01% | 819,502 |
| 2009-09-18 | 2009-09-16 | 8.677 | 55,875 | -6,518 | 0.00% | 484,803 |
| 2009-09-11 | 2009-09-09 | 8.494 | 62,393 | -93,125 | 0.00% | 529,967 |
| 2009-09-09 | 2009-09-07 | 8.483 | 155,518 | -2,793 | 0.01% | 1,319,303 |
| 2009-09-08 | 2009-09-04 | 8.365 | 158,311 | +37,249 | 0.01% | 1,324,296 |
| 2009-09-07 | 2009-09-03 | 7.936 | 121,062 | +55,875 | 0.01% | 960,703 |
| 2009-09-04 | 2009-09-02 | 7.850 | 65,187 | -5,588 | 0.00% | 511,700 |
| 2009-09-03 | 2009-09-01 | 8.301 | 70,775 | +14,900 | 0.00% | 587,484 |
| 2009-08-26 | 2009-08-24 | 8.698 | 55,875 | -4,656 | 0.00% | 486,003 |
| 2009-08-25 | 2009-08-21 | 8.397 | 60,531 | +4,656 | 0.00% | 508,301 |
| 2009-08-21 | 2009-08-19 | 7.538 | 55,875 | -17,693 | 0.00% | 421,203 |
| 2009-08-20 | 2009-08-18 | 7.581 | 73,568 | +9,312 | 0.00% | 557,738 |
| 2009-08-19 | 2009-08-17 | 7.764 | 64,256 | +2,794 | 0.00% | 498,871 |
| 2009-08-18 | 2009-08-14 | 8.247 | 61,462 | -18,625 | 0.00% | 506,879 |
| 2009-08-17 | 2009-08-13 | 8.558 | 80,087 | -29,800 | 0.00% | 685,420 |
| 2009-08-14 | 2009-08-12 | 9.063 | 109,887 | +10,244 | 0.01% | 995,922 |
| 2009-08-12 | 2009-08-10 | 9.407 | 99,643 | -46,562 | 0.01% | 937,319 |
| 2009-08-11 | 2009-08-07 | 8.934 | 146,205 | +46,562 | 0.01% | 1,306,238 |
| 2009-07-31 | 2009-07-29 | 9.568 | 99,643 | -46,562 | 0.01% | 953,369 |
| 2009-07-29 | 2009-07-27 | 9.278 | 146,205 | -9,313 | 0.01% | 1,356,478 |
| 2009-07-28 | 2009-07-24 | 8.741 | 155,518 | -9,312 | 0.01% | 1,359,383 |
| 2009-07-23 | 2009-07-21 | 7.818 | 164,830 | +18,625 | 0.01% | 1,288,559 |
| 2009-07-21 | 2009-07-17 | 7.388 | 146,205 | +18,625 | 0.01% | 1,080,158 |
| 2009-07-15 | 2009-07-13 | 6.840 | 127,580 | -18,625 | 0.01% | 872,687 |
| 2009-07-10 | 2009-07-08 | 6.711 | 146,205 | -93,125 | 0.01% | 981,248 |
| 2009-07-07 | 2009-07-03 | 6.958 | 239,330 | -93,124 | 0.01% | 1,665,363 |
| 2009-07-03 | 2009-06-30 | 6.540 | 332,454 | -55,875 | 0.02% | 2,174,130 |
| 2009-07-02 | 2009-06-29 | 6.776 | 388,329 | +93,125 | 0.02% | 2,631,273 |
| 2009-06-30 | 2009-06-26 | 6.851 | 295,204 | +55,874 | 0.02% | 2,022,458 |
| 2009-06-29 | 2009-06-25 | 6.647 | 239,330 | -46,562 | 0.01% | 1,590,833 |
| 2009-06-26 | 2009-06-24 | 6.250 | 285,892 | -9,312 | 0.01% | 1,786,741 |
| 2009-06-25 | 2009-06-23 | 6.003 | 295,204 | +9,312 | 0.02% | 1,772,029 |
| 2009-06-23 | 2009-06-19 | 6.357 | 285,892 | +37,250 | 0.01% | 1,817,441 |
| 2009-06-19 | 2009-06-17 | 6.647 | 248,642 | +46,562 | 0.01% | 1,652,730 |
| 2009-06-18 | 2009-06-16 | 6.937 | 202,080 | -46,562 | 0.01% | 1,401,821 |
| 2009-06-17 | 2009-06-15 | 7.259 | 248,642 | +9,312 | 0.01% | 1,804,920 |
| 2009-06-16 | 2009-06-12 | 7.624 | 239,330 | +46,563 | 0.01% | 1,824,703 |
| 2009-06-09 | 2009-06-05 | 7.044 | 192,767 | -9,313 | 0.01% | 1,357,917 |
| 2009-06-03 | 2009-06-01 | 5.659 | 202,080 | +46,562 | 0.01% | 1,143,591 |
| 2009-06-02 | 2009-05-29 | 5.165 | 155,518 | -93,124 | 0.01% | 803,272 |
| 2009-06-01 | 2009-05-27 | 5.111 | 248,642 | -9,312 | 0.01% | 1,270,920 |
| 2009-05-29 | 2009-05-26 | 5.026 | 257,954 | +102,436 | 0.01% | 1,296,358 |
| 2009-05-27 | 2009-05-25 | 5.283 | 155,518 | -9,312 | 0.01% | 821,642 |
| 2009-05-26 | 2009-05-22 | 5.090 | 164,830 | -27,937 | 0.01% | 838,979 |
| 2009-05-22 | 2009-05-20 | 5.434 | 192,767 | +46,562 | 0.01% | 1,047,418 |
| 2009-05-21 | 2009-05-19 | 5.498 | 146,205 | +18,625 | 0.01% | 803,839 |
| 2009-05-20 | 2009-05-18 | 5.358 | 127,580 | +18,624 | 0.01% | 683,628 |
| 2009-05-15 | 2009-05-13 | 4.918 | 108,956 | +83,812 | 0.01% | 535,862 |
| 2009-05-14 | 2009-05-12 | 4.822 | 25,144 | +9,313 | 0.00% | 121,232 |
| 2009-05-12 | 2009-05-08 | 4.811 | 15,831 | -4,656 | 0.00% | 76,159 |
| 2009-05-08 | 2009-05-06 | 4.607 | 20,487 | -9,313 | 0.00% | 94,378 |
| 2009-05-07 | 2009-05-05 | 4.113 | 29,800 | +9,313 | 0.00% | 122,561 |
| 2009-05-06 | 2009-05-04 | 3.769 | 20,487 | -18,625 | 0.00% | 77,219 |
| 2009-05-05 | 2009-04-30 | 3.383 | 39,112 | -9,313 | 0.00% | 132,299 |
| 2009-04-30 | 2009-04-28 | 3.093 | 48,425 | +23,281 | 0.00% | 149,761 |
| 2009-04-28 | 2009-04-24 | 3.673 | 25,144 | -9,312 | 0.00% | 92,342 |
| 2009-04-27 | 2009-04-23 | 3.554 | 34,456 | +9,312 | 0.00% | 122,470 |
| 2009-04-24 | 2009-04-22 | 3.479 | 25,144 | -9,312 | 0.00% | 87,481 |
| 2009-04-21 | 2009-04-17 | 3.501 | 34,456 | +9,312 | 0.00% | 120,620 |
| 2009-04-17 | 2009-04-15 | 3.683 | 25,144 | -14,899 | 0.00% | 92,612 |
| 2009-04-16 | 2009-04-14 | 3.114 | 40,043 | -87,537 | 0.00% | 124,699 |
| 2009-04-15 | 2009-04-09 | 2.824 | 127,580 | +9,312 | 0.01% | 360,309 |
| 2009-04-09 | 2009-04-07 | 2.835 | 118,268 | +37,250 | 0.01% | 335,280 |
| 2009-04-08 | 2009-04-06 | 2.899 | 81,018 | -9,313 | 0.00% | 234,899 |
| 2009-04-07 | 2009-04-03 | 2.932 | 90,331 | +3,725 | 0.00% | 264,811 |
| 2009-04-06 | 2009-04-02 | 2.899 | 86,606 | +27,938 | 0.00% | 251,101 |
| 2009-04-01 | 2009-03-30 | 2.513 | 58,668 | -9,313 | 0.00% | 147,419 |
| 2009-03-31 | 2009-03-27 | 2.728 | 67,981 | -18,625 | 0.00% | 185,421 |
| 2009-03-30 | 2009-03-26 | 2.706 | 86,606 | +9,313 | 0.00% | 234,361 |
| 2009-03-27 | 2009-03-25 | 2.620 | 77,293 | +27,937 | 0.00% | 202,519 |
| 2009-03-26 | 2009-03-24 | 2.685 | 49,356 | -74,499 | 0.00% | 132,500 |
| 2009-03-25 | 2009-03-23 | 2.728 | 123,855 | -9,313 | 0.01% | 337,819 |
| 2009-03-23 | 2009-03-19 | 2.448 | 133,168 | -13,037 | 0.01% | 326,040 |
| 2009-03-20 | 2009-03-18 | 2.330 | 146,205 | +111,749 | 0.01% | 340,689 |
| 2009-03-18 | 2009-03-16 | 2.362 | 34,456 | -93,124 | 0.00% | 81,400 |
| 2009-03-17 | 2009-03-13 | 2.244 | 127,580 | +93,124 | 0.01% | 286,329 |
| 2009-03-09 | 2009-03-05 | 2.094 | 34,456 | +9,312 | 0.00% | 72,150 |
| 2009-03-06 | 2009-03-04 | 2.212 | 25,144 | -18,624 | 0.00% | 55,621 |
| 2009-03-04 | 2009-03-02 | 1.987 | 43,768 | +18,624 | 0.00% | 86,949 |
| 2009-03-03 | 2009-02-27 | 2.115 | 25,144 | -9,312 | 0.00% | 53,191 |
| 2009-02-26 | 2009-02-24 | 2.266 | 34,456 | -9,312 | 0.00% | 78,070 |
| 2009-02-23 | 2009-02-19 | 2.566 | 43,768 | -9,313 | 0.00% | 112,329 |
| 2009-02-20 | 2009-02-18 | 2.556 | 53,081 | +18,625 | 0.00% | 135,660 |
| 2009-02-13 | 2009-02-11 | 2.738 | 34,456 | -42,837 | 0.00% | 94,350 |
| 2009-02-12 | 2009-02-10 | 2.835 | 77,293 | -55,875 | 0.00% | 219,119 |
| 2009-02-11 | 2009-02-09 | 2.856 | 133,168 | +37,250 | 0.01% | 380,380 |
| 2009-02-09 | 2009-02-05 | 2.835 | 95,918 | +14,900 | 0.00% | 271,920 |
| 2009-02-05 | 2009-02-03 | 2.706 | 81,018 | +46,562 | 0.00% | 219,239 |
| 2009-01-20 | 2009-01-16 | 2.706 | 34,456 | -27,937 | 0.00% | 93,240 |
| 2009-01-19 | 2009-01-15 | 2.652 | 62,393 | +18,625 | 0.00% | 165,489 |
| 2009-01-15 | 2009-01-13 | 2.545 | 43,768 | +9,312 | 0.00% | 111,389 |
| 2009-01-06 | 2009-01-02 | 2.803 | 34,456 | -9,312 | 0.00% | 96,570 |
| 2009-01-05 | 2008-12-31 | 2.620 | 43,768 | -9,313 | 0.00% | 114,679 |
| 2008-12-30 | 2008-12-24 | 2.448 | 53,081 | +9,313 | 0.00% | 129,960 |
| 2008-12-19 | 2008-12-17 | 2.652 | 43,768 | -9,313 | 0.00% | 116,089 |
| 2008-12-18 | 2008-12-16 | 2.524 | 53,081 | +9,313 | 0.00% | 133,950 |
| 2008-12-17 | 2008-12-15 | 2.545 | 43,768 | -18,625 | 0.00% | 111,389 |
| 2008-12-16 | 2008-12-12 | 2.362 | 62,393 | -9,313 | 0.00% | 147,399 |
| 2008-12-15 | 2008-12-11 | 2.685 | 71,706 | +18,625 | 0.00% | 192,501 |
| 2008-12-12 | 2008-12-10 | 2.685 | 53,081 | -11,175 | 0.00% | 142,500 |
| 2008-12-11 | 2008-12-09 | 2.201 | 64,256 | -57,737 | 0.00% | 141,450 |
| 2008-12-10 | 2008-12-08 | 1.954 | 121,993 | +68,912 | 0.01% | 238,420 |
| 2008-12-08 | 2008-12-04 | 1.718 | 53,081 | +9,313 | 0.00% | 91,200 |
| 2008-12-05 | 2008-12-03 | 1.793 | 43,768 | -68,912 | 0.00% | 78,489 |
| 2008-12-04 | 2008-12-02 | 1.579 | 112,680 | +13,037 | 0.01% | 177,869 |
| 2008-12-03 | 2008-12-01 | 1.600 | 99,643 | +37,250 | 0.01% | 159,430 |
| 2008-12-02 | 2008-11-28 | 1.514 | 62,393 | -18,625 | 0.00% | 94,470 |
| 2008-12-01 | 2008-11-27 | 1.396 | 81,018 | +18,625 | 0.00% | 113,100 |
| 2008-11-28 | 2008-11-26 | 1.299 | 62,393 | -3,725 | 0.00% | 81,070 |
| 2008-11-26 | 2008-11-24 | 1.289 | 66,118 | -42,838 | 0.00% | 85,200 |
| 2008-11-25 | 2008-11-21 | 1.417 | 108,956 | +18,625 | 0.01% | 154,441 |
| 2008-11-20 | 2008-11-18 | 1.503 | 90,331 | +22,350 | 0.00% | 135,801 |
| 2008-11-18 | 2008-11-14 | 1.772 | 67,981 | -40,975 | 0.00% | 120,450 |
| 2008-11-17 | 2008-11-13 | 1.772 | 108,956 | +29,800 | 0.01% | 193,051 |
| 2008-11-13 | 2008-11-11 | 1.836 | 79,156 | -13,037 | 0.00% | 145,351 |
| 2008-11-12 | 2008-11-10 | 1.783 | 92,193 | -93,124 | 0.00% | 164,340 |
| 2008-11-11 | 2008-11-07 | 1.557 | 185,317 | +24,212 | 0.01% | 288,549 |
| 2008-11-07 | 2008-11-05 | 1.836 | 161,105 | +9,312 | 0.01% | 295,830 |
| 2008-11-05 | 2008-11-03 | 1.729 | 151,793 | +20,488 | 0.01% | 262,430 |
| 2008-11-04 | 2008-10-31 | 1.675 | 131,305 | +74,499 | 0.01% | 219,959 |
| 2008-11-03 | 2008-10-30 | 1.557 | 56,806 | +6,519 | 0.00% | 88,450 |
| 2008-10-31 | 2008-10-29 | 1.085 | 50,287 | -37,250 | 0.00% | 54,540 |
| 2008-10-29 | 2008-10-27 | 0.859 | 87,537 | +51,218 | 0.00% | 75,200 |
| 2008-10-28 | 2008-10-24 | 1.128 | 36,319 | -13,037 | 0.00% | 40,951 |
| 2008-10-24 | 2008-10-22 | 1.278 | 49,356 | +5,588 | 0.00% | 63,070 |
| 2008-10-23 | 2008-10-21 | 1.482 | 43,768 | -39,113 | 0.00% | 64,859 |
| 2008-10-21 | 2008-10-17 | 1.643 | 82,881 | -11,175 | 0.00% | 136,171 |
| 2008-10-20 | 2008-10-16 | 1.761 | 94,056 | +29,800 | 0.00% | 165,641 |
| 2008-10-16 | 2008-10-14 | 2.599 | 64,256 | +46,562 | 0.00% | 166,980 |
| 2008-10-15 | 2008-10-13 | 2.362 | 17,694 | -9,312 | 0.00% | 41,801 |
| 2008-10-14 | 2008-10-10 | 1.987 | 27,006 | +9,312 | 0.00% | 53,650 |
| 2008-10-13 | 2008-10-09 | 2.298 | 17,694 | -13,037 | 0.00% | 40,661 |
| 2008-10-10 | 2008-10-08 | 2.491 | 30,731 | +9,312 | 0.00% | 76,560 |
| 2008-10-08 | 2008-10-03 | 3.490 | 21,419 | +3,725 | 0.00% | 74,751 |
| 2008-09-29 | 2008-09-25 | 4.435 | 17,694 | -3,725 | 0.00% | 78,472 |
| 2008-09-12 | 2008-09-10 | 6.153 | 21,419 | -7,450 | 0.00% | 131,792 |
| 2008-09-11 | 2008-09-09 | 6.787 | 28,869 | +3,725 | 0.00% | 195,923 |
| 2008-09-10 | 2008-09-08 | 7.281 | 25,144 | +3,725 | 0.00% | 183,063 |
| 2008-07-25 | 2008-07-23 | 12.736 | 21,419 | +1,863 | 0.00% | 272,785 |
| 2008-07-24 | 2008-07-22 | 12.865 | 19,556 | +1,862 | 0.00% | 251,579 |
| 2008-07-22 | 2008-07-18 | 13.144 | 17,694 | +3,725 | 0.00% | 232,565 |
| 2008-07-09 | 2008-07-07 | 13.745 | 13,969 | -2,793 | 0.00% | 192,005 |
| 2008-07-07 | 2008-07-03 | 13.187 | 16,762 | +2,793 | 0.00% | 221,035 |
| 2008-07-03 | 2008-06-30 | 14.604 | 13,969 | -931 | 0.00% | 204,005 |
| 2008-06-17 | 2008-06-13 | 13.616 | 14,900 | -9,312 | 0.00% | 202,881 |
| 2008-06-16 | 2008-06-12 | 13.788 | 24,212 | +9,312 | 0.00% | 333,835 |
| 2008-06-10 | 2008-06-05 | 13.695 | 14,900 | +109 | 0.00% | 204,051 |
| 2008-06-03 | 2008-05-30 | 16.442 | 14,791 | -925 | 0.00% | 243,198 |
| 2008-06-02 | 2008-05-29 | 14.387 | 15,716 | +925 | 0.00% | 226,106 |
| 2008-05-22 | 2008-05-20 | 13.998 | 14,791 | -46,222 | 0.00% | 207,038 |
| 2008-05-21 | 2008-05-19 | 13.825 | 61,013 | +46,222 | 0.00% | 843,474 |
| 2008-05-19 | 2008-05-15 | 13.327 | 14,791 | -3,698 | 0.00% | 197,118 |
| 2008-05-14 | 2008-05-09 | 12.656 | 18,489 | -4,622 | 0.00% | 234,001 |
| 2008-05-09 | 2008-05-07 | 12.721 | 23,111 | -4,622 | 0.00% | 293,998 |
| 2008-05-06 | 2008-05-02 | 12.332 | 27,733 | +4,622 | 0.00% | 341,995 |
| 2008-05-05 | 2008-04-30 | 12.873 | 23,111 | +8,320 | 0.00% | 297,498 |
| 2008-05-02 | 2008-04-29 | 13.240 | 14,791 | -9,245 | 0.00% | 195,838 |
| 2008-04-30 | 2008-04-28 | 12.851 | 24,036 | +9,245 | 0.00% | 308,885 |
| 2008-04-16 | 2008-04-14 | 12.115 | 14,791 | -4,622 | 0.00% | 179,198 |
| 2008-04-14 | 2008-04-10 | 12.072 | 19,413 | +4,622 | 0.00% | 234,356 |
| 2008-03-20 | 2008-03-18 | 9.595 | 14,791 | -925 | 0.00% | 141,919 |
| 2008-03-19 | 2008-03-17 | 10.666 | 15,716 | -4,622 | 0.00% | 167,625 |
| 2008-03-14 | 2008-03-12 | 13.002 | 20,338 | -4,622 | 0.00% | 264,443 |
| 2008-03-06 | 2008-03-04 | 13.500 | 24,960 | +4,622 | 0.00% | 336,960 |
| 2008-03-05 | 2008-03-03 | 14.365 | 20,338 | +4,622 | 0.00% | 292,163 |
| 2008-03-04 | 2008-02-29 | 14.906 | 15,716 | -9,244 | 0.00% | 234,266 |
| 2008-02-29 | 2008-02-27 | 14.538 | 24,960 | -1,849 | 0.00% | 362,880 |
| 2008-02-28 | 2008-02-26 | 13.846 | 26,809 | -82,276 | 0.00% | 371,201 |
| 2008-02-25 | 2008-02-21 | 13.305 | 109,085 | -92,444 | 0.01% | 1,451,405 |
| 2008-02-15 | 2008-02-13 | 12.202 | 201,529 | -9,245 | 0.01% | 2,459,038 |
| 2008-02-14 | 2008-02-12 | 12.115 | 210,774 | +9,245 | 0.01% | 2,553,605 |
| 2008-02-13 | 2008-02-11 | 12.180 | 201,529 | -925 | 0.01% | 2,454,678 |
| 2008-02-12 | 2008-02-06 | 12.137 | 202,454 | +925 | 0.01% | 2,457,185 |
| 2008-02-05 | 2008-02-01 | 11.964 | 201,529 | -9,245 | 0.01% | 2,411,078 |
| 2008-02-01 | 2008-01-30 | 12.267 | 210,774 | -9,244 | 0.01% | 2,585,525 |
| 2008-01-31 | 2008-01-29 | 11.964 | 220,018 | -4,622 | 0.01% | 2,632,279 |
| 2008-01-30 | 2008-01-28 | 11.358 | 224,640 | +4,622 | 0.01% | 2,551,497 |
| 2008-01-22 | 2008-01-18 | 11.575 | 220,018 | +9,244 | 0.01% | 2,546,599 |
| 2008-01-17 | 2008-01-15 | 13.219 | 210,774 | -184,889 | 0.01% | 2,786,165 |
| 2008-01-15 | 2008-01-11 | 12.873 | 395,663 | -4,622 | 0.02% | 5,093,203 |
| 2008-01-03 | 2007-12-31 | 12.959 | 400,285 | -93,369 | 0.02% | 5,187,340 |
| 2007-12-28 | 2007-12-24 | 13.154 | 493,654 | +4,622 | 0.03% | 6,493,440 |
| 2007-12-21 | 2007-12-19 | 12.591 | 489,032 | -4,622 | 0.03% | 6,157,563 |
| 2007-12-17 | 2007-12-13 | 12.202 | 493,654 | +4,622 | 0.03% | 6,023,520 |
| 2007-12-03 | 2007-11-29 | 10.817 | 489,032 | -1,849 | 0.03% | 5,290,002 |
| 2007-11-30 | 2007-11-28 | 9.963 | 490,881 | +925 | 0.03% | 4,890,513 |
| 2007-11-27 | 2007-11-23 | 8.632 | 489,956 | -925 | 0.03% | 4,229,398 |
| 2007-11-23 | 2007-11-21 | 9.736 | 490,881 | +1,849 | 0.03% | 4,779,003 |
| 2007-11-16 | 2007-11-14 | 10.590 | 489,032 | -9,244 | 0.03% | 5,178,912 |
| 2007-11-15 | 2007-11-13 | 10.179 | 498,276 | +9,244 | 0.03% | 5,071,988 |
| 2007-11-13 | 2007-11-09 | 11.769 | 489,032 | -101,689 | 0.03% | 5,755,523 |
| 2007-11-09 | 2007-11-07 | 12.743 | 590,721 | -18,489 | 0.03% | 7,527,422 |
| 2007-11-07 | 2007-11-05 | 12.267 | 609,210 | +101,689 | 0.03% | 7,473,063 |
| 2007-11-06 | 2007-11-02 | 12.440 | 507,521 | +18,489 | 0.03% | 6,313,504 |
| 2007-10-31 | 2007-10-29 | 13.716 | 489,032 | -1,849 | 0.03% | 6,707,723 |
| 2007-10-30 | 2007-10-26 | 13.565 | 490,881 | +1,849 | 0.03% | 6,658,744 |
| 2007-10-26 | 2007-10-24 | 13.738 | 489,032 | +3,698 | 0.03% | 6,718,303 |
| 2007-10-24 | 2007-10-22 | 14.495 | 485,334 | -10,169 | 0.03% | 7,035,000 |
| 2007-10-22 | 2007-10-17 | 15.707 | 495,503 | -9,244 | 0.03% | 7,782,722 |
| 2007-10-17 | 2007-10-15 | 16.312 | 504,747 | -925 | 0.03% | 8,233,674 |
| 2007-10-16 | 2007-10-12 | 16.853 | 505,672 | +10,169 | 0.03% | 8,522,263 |
| 2007-10-15 | 2007-10-11 | 17.286 | 495,503 | +3,698 | 0.03% | 8,565,282 |
| 2007-10-12 | 2007-10-10 | 14.841 | 491,805 | +245,902 | 0.03% | 7,299,038 |
| 2007-10-11 | 2007-10-09 | 14.928 | 245,903 | -5,546 | 0.01% | 3,670,807 |
| 2007-10-10 | 2007-10-08 | 13.175 | 251,449 | -7,396 | 0.01% | 3,312,957 |
| 2007-10-09 | 2007-10-05 | 12.635 | 258,845 | +925 | 0.01% | 3,270,403 |
| 2007-10-08 | 2007-10-04 | 12.397 | 257,920 | +54,542 | 0.01% | 3,197,336 |
| 2007-10-04 | 2007-10-02 | 13.370 | 203,378 | -11,093 | 0.01% | 2,719,199 |
| 2007-10-03 | 2007-09-28 | 13.370 | 214,471 | +8,320 | 0.01% | 2,867,515 |
| 2007-10-02 | 2007-09-27 | 13.349 | 206,151 | +168,249 | 0.01% | 2,751,815 |
| 2007-09-28 | 2007-09-25 | 12.094 | 37,902 | +6,471 | 0.00% | 458,377 |
| 2007-09-27 | 2007-09-24 | 12.743 | 31,431 | -3,698 | 0.00% | 400,518 |
| 2007-09-25 | 2007-09-21 | 13.111 | 35,129 | 0.00% | 460,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy