History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.163 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.168 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.174 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.168 0 +0
2020-07-02 2020-06-29 0.171 0 +0
2020-06-30 2020-06-26 0.179 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.171 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.163 0 +0
2020-06-22 2020-06-18 0.161 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.165 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.163 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.173 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.183 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.149 0 +0
2020-05-29 2020-05-27 0.155 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.222 0 +0
2020-05-22 2020-05-20 0.220 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.220 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.212 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.208 0 +0
2020-05-13 2020-05-11 0.211 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.205 0 +0
2020-05-07 2020-05-05 0.185 0 +0
2020-05-06 2020-05-04 0.202 0 +0
2020-05-05 2020-04-29 0.224 0 +0
2020-05-04 2020-04-28 0.222 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.226 0 +0
2020-04-27 2020-04-23 0.224 0 +0
2020-04-24 2020-04-22 0.224 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.229 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.244 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.242 0 +0
2020-04-09 2020-04-07 0.243 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.236 0 +0
2020-04-06 2020-04-02 0.236 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.244 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.236 0 +0
2020-03-26 2020-03-24 0.236 0 +0
2020-03-25 2020-03-23 0.236 0 +0
2020-03-24 2020-03-20 0.237 0 +0
2020-03-23 2020-03-19 0.234 0 +0
2020-03-20 2020-03-18 0.233 0 +0
2020-03-19 2020-03-17 0.242 0 +0
2020-03-18 2020-03-16 0.243 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.265 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.275 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.295 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.275 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.295 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.295 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.345 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.355 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.330 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.335 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.315 0 +0
2019-11-01 2019-10-30 0.305 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.315 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.305 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.315 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.300 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.295 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.315 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.295 0 +0
2019-09-19 2019-09-17 0.285 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.295 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.275 0 +0
2019-09-10 2019-09-06 0.275 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.275 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.265 0 +0
2019-08-21 2019-08-19 0.265 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.265 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.275 0 +0
2019-08-12 2019-08-08 0.275 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.280 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.295 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.285 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.295 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.280 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.280 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.285 0 +0
2019-07-02 2019-06-27 0.285 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.285 0 +0
2019-06-21 2019-06-19 0.280 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.265 0 +0
2019-06-17 2019-06-13 0.275 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.305 0 +0
2019-06-10 2019-06-05 0.320 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.310 0 +0
2019-06-04 2019-05-31 0.320 0 +0
2019-06-03 2019-05-30 0.325 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.345 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.335 0 +0
2019-05-27 2019-05-23 0.340 0 +0
2019-05-24 2019-05-22 0.340 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.335 0 +0
2019-05-21 2019-05-17 0.345 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.335 0 +0
2019-05-16 2019-05-14 0.330 0 +0
2019-05-15 2019-05-10 0.340 0 +0
2019-05-14 2019-05-09 0.330 0 +0
2019-05-10 2019-05-08 0.330 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.345 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.345 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.345 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.355 0 +0
2019-04-18 2019-04-16 0.355 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.360 0 +0
2019-04-11 2019-04-09 0.355 0 +0
2019-04-10 2019-04-08 0.360 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.355 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.360 0 +0
2019-03-29 2019-03-27 0.370 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.355 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.370 0 +0
2019-03-21 2019-03-19 0.385 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.355 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.345 0 +0
2019-03-12 2019-03-08 0.320 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.300 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.265 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.270 0 +0
2019-02-20 2019-02-18 0.270 0 +0
2019-02-19 2019-02-15 0.265 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.265 0 +0
2019-02-14 2019-02-12 0.265 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.250 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.255 0 +0
2019-01-29 2019-01-25 0.255 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.255 0 +0
2019-01-23 2019-01-21 0.265 0 +0
2019-01-22 2019-01-18 0.255 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.265 0 +0
2019-01-16 2019-01-14 0.270 0 +0
2019-01-15 2019-01-11 0.270 0 +0
2019-01-14 2019-01-10 0.265 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.260 0 +0
2019-01-09 2019-01-07 0.245 0 +0
2019-01-08 2019-01-04 0.247 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.270 0 +0
2018-12-17 2018-12-13 0.270 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.270 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.270 0 +0
2018-12-10 2018-12-06 0.270 0 +0
2018-12-07 2018-12-05 0.275 0 +0
2018-12-06 2018-12-04 0.275 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.275 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.275 0 +0
2018-11-14 2018-11-12 0.275 0 +0
2018-11-13 2018-11-09 0.270 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.275 0 +0
2018-11-08 2018-11-06 0.270 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.275 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.270 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.300 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.325 0 +0
2018-10-16 2018-10-12 0.340 0 +0
2018-10-15 2018-10-11 0.335 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.330 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.310 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.315 0 +0
2018-10-03 2018-09-28 0.320 0 +0
2018-10-02 2018-09-27 0.315 0 +0
2018-09-28 2018-09-26 0.310 0 +0
2018-09-27 2018-09-24 0.305 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.285 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.285 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.285 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.295 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.280 0 +0
2018-08-23 2018-08-21 0.275 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.265 0 +0
2018-08-16 2018-08-14 0.270 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.265 0 +0
2018-08-03 2018-08-01 0.270 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.285 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.255 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.260 0 +0
2018-07-05 2018-07-03 0.265 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.265 0 +0
2018-06-28 2018-06-26 0.280 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.285 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.300 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.280 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.295 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.285 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.280 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.265 0 +0
2018-05-08 2018-05-04 0.265 0 +0
2018-05-07 2018-05-03 0.260 0 +0
2018-05-04 2018-05-02 0.260 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.265 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.260 0 +0
2018-04-23 2018-04-19 0.260 0 +0
2018-04-20 2018-04-18 0.260 0 +0
2018-04-19 2018-04-17 0.260 0 +0
2018-04-18 2018-04-16 0.260 0 +0
2018-04-17 2018-04-13 0.265 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.265 0 +0
2018-04-11 2018-04-09 0.265 0 +0
2018-04-10 2018-04-06 0.260 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.300 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.285 0 +0
2018-03-26 2018-03-22 0.290 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.285 0 +0
2018-03-21 2018-03-19 0.285 0 +0
2018-03-20 2018-03-16 0.290 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.310 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.300 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.255 0 +0
2018-03-06 2018-03-02 0.255 0 +0
2018-03-05 2018-03-01 0.260 0 +0
2018-03-02 2018-02-28 0.265 0 +0
2018-03-01 2018-02-27 0.265 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.270 0 +0
2018-02-26 2018-02-22 0.270 0 +0
2018-02-23 2018-02-21 0.265 0 +0
2018-02-22 2018-02-20 0.270 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.260 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.270 0 +0
2018-02-09 2018-02-07 0.260 0 +0
2018-02-08 2018-02-06 0.260 0 +0
2018-02-07 2018-02-05 0.305 0 +0
2018-02-06 2018-02-02 0.305 0 +0
2018-02-05 2018-02-01 0.300 0 +0
2018-02-02 2018-01-31 0.310 0 +0
2018-02-01 2018-01-30 0.310 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.305 0 +0
2018-01-29 2018-01-25 0.315 0 +0
2018-01-26 2018-01-24 0.295 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.315 0 +0
2018-01-22 2018-01-18 0.325 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.315 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.335 0 +0
2018-01-15 2018-01-11 0.325 0 +0
2018-01-12 2018-01-10 0.320 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.280 0 +0
2018-01-08 2018-01-04 0.275 0 +0
2018-01-05 2018-01-03 0.248 0 +0
2018-01-04 2018-01-02 0.233 0 +0
2018-01-03 2017-12-29 0.231 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.220 0 +0
2017-12-27 2017-12-21 0.228 0 +0
2017-12-22 2017-12-20 0.222 0 +0
2017-12-21 2017-12-19 0.221 0 +0
2017-12-20 2017-12-18 0.225 0 +0
2017-12-19 2017-12-15 0.219 0 +0
2017-12-18 2017-12-14 0.217 0 +0
2017-12-15 2017-12-13 0.218 0 +0
2017-12-14 2017-12-12 0.217 0 +0
2017-12-13 2017-12-11 0.206 0 +0
2017-12-12 2017-12-08 0.206 0 +0
2017-12-11 2017-12-07 0.203 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.222 0 +0
2017-12-05 2017-12-01 0.220 0 +0
2017-12-04 2017-11-30 0.221 0 +0
2017-12-01 2017-11-29 0.223 0 +0
2017-11-30 2017-11-28 0.215 0 +0
2017-11-29 2017-11-27 0.225 0 +0
2017-11-28 2017-11-24 0.227 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.214 0 +0
2017-11-23 2017-11-21 0.231 0 +0
2017-11-22 2017-11-20 0.250 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.280 0 +0
2017-11-17 2017-11-15 0.280 0 +0
2017-11-16 2017-11-14 0.285 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.285 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.295 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.300 0 +0
2017-11-02 2017-10-31 0.300 0 +0
2017-11-01 2017-10-30 0.295 0 +0
2017-10-31 2017-10-27 0.295 0 +0
2017-10-30 2017-10-26 0.300 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.295 0 +0
2017-10-25 2017-10-23 0.300 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.295 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.305 0 +0
2017-10-16 2017-10-12 0.300 0 +0
2017-10-13 2017-10-11 0.295 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.300 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.300 0 +0
2017-10-04 2017-09-29 0.295 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.315 0 +0
2017-09-25 2017-09-21 0.315 0 +0
2017-09-22 2017-09-20 0.315 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.330 0 +0
2017-09-15 2017-09-13 0.315 0 +0
2017-09-14 2017-09-12 0.325 0 +0
2017-09-13 2017-09-11 0.310 0 +0
2017-09-12 2017-09-08 0.310 0 +0
2017-09-11 2017-09-07 0.315 0 +0
2017-09-08 2017-09-06 0.305 0 +0
2017-09-07 2017-09-05 0.305 0 +0
2017-09-06 2017-09-04 0.305 0 +0
2017-09-05 2017-09-01 0.305 0 +0
2017-09-04 2017-08-31 0.315 0 +0
2017-09-01 2017-08-30 0.315 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.315 0 +0
2017-08-29 2017-08-25 0.310 0 +0
2017-08-28 2017-08-24 0.315 0 +0
2017-08-25 2017-08-22 0.320 0 +0
2017-08-24 2017-08-21 0.325 0 +0
2017-08-22 2017-08-18 0.310 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.310 0 +0
2017-08-17 2017-08-15 0.315 0 +0
2017-08-16 2017-08-14 0.325 0 +0
2017-08-15 2017-08-11 0.315 0 +0
2017-08-14 2017-08-10 0.325 0 +0
2017-08-11 2017-08-09 0.345 0 +0
2017-08-10 2017-08-08 0.350 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.335 0 +0
2017-08-07 2017-08-03 0.315 0 +0
2017-08-04 2017-08-02 0.315 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.335 0 +0
2017-08-01 2017-07-28 0.295 0 +0
2017-07-31 2017-07-27 0.280 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.275 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.285 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.305 0 +0
2017-07-20 2017-07-18 0.280 0 +0
2017-07-19 2017-07-17 0.275 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.265 0 +0
2017-07-14 2017-07-12 0.265 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.265 0 +0
2017-07-11 2017-07-07 0.275 0 +0
2017-07-10 2017-07-06 0.285 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.305 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.325 0 +0
2017-06-27 2017-06-23 0.325 0 +0
2017-06-26 2017-06-22 0.335 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.330 0 +0
2017-06-20 2017-06-16 0.335 0 +0
2017-06-19 2017-06-15 0.330 0 +0
2017-06-16 2017-06-14 0.345 0 +0
2017-06-15 2017-06-13 0.345 0 +0
2017-06-14 2017-06-12 0.345 0 +0
2017-06-13 2017-06-09 0.360 0 +0
2017-06-12 2017-06-08 0.375 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.355 0 +0
2017-06-05 2017-06-01 0.365 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.395 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.365 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.345 0 +0
2017-05-22 2017-05-18 0.231 0 +0
2017-05-19 2017-05-17 0.240 0 +0
2017-05-18 2017-05-16 0.260 0 +0
2017-05-17 2017-05-15 0.260 0 +0
2017-05-16 2017-05-12 0.275 0 +0
2017-05-15 2017-05-11 0.270 0 +0
2017-05-12 2017-05-10 0.285 0 +0
2017-05-11 2017-05-09 0.290 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.320 0 +0
2017-05-08 2017-05-04 0.345 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.325 0 +0
2017-05-02 2017-04-27 0.330 0 +0
2017-04-28 2017-04-26 0.335 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.335 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.355 0 +0
2017-04-21 2017-04-19 0.355 0 +0
2017-04-20 2017-04-18 0.375 0 +0
2017-04-19 2017-04-13 0.395 0 +0
2017-04-18 2017-04-12 0.390 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.395 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.375 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.420 0 +0
2017-03-30 2017-03-28 0.430 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.460 0 +0
2017-03-27 2017-03-23 0.490 0 +0
2017-03-24 2017-03-22 0.485 0 +0
2017-03-23 2017-03-21 0.485 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.495 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.475 0 +0
2017-03-15 2017-03-13 0.495 0 +0
2017-03-14 2017-03-10 0.540 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.520 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.195 0 +0
2017-03-01 2017-02-27 0.195 0 +0
2017-02-28 2017-02-24 0.195 0 +0
2017-02-27 2017-02-23 0.195 0 +0
2017-02-24 2017-02-22 0.195 0 +0
2017-02-23 2017-02-21 0.195 0 +0
2017-02-22 2017-02-20 0.195 0 +0
2017-02-21 2017-02-17 0.195 0 +0
2017-02-20 2017-02-16 0.195 0 +0
2017-02-17 2017-02-15 0.195 0 +0
2017-02-16 2017-02-14 0.195 0 +0
2017-02-15 2017-02-13 0.195 0 +0
2017-02-14 2017-02-10 0.195 0 +0
2017-02-13 2017-02-09 0.195 0 +0
2017-02-10 2017-02-08 0.195 0 +0
2017-02-09 2017-02-07 0.195 0 +0
2017-02-08 2017-02-06 0.195 0 +0
2017-02-07 2017-02-03 0.195 0 +0
2017-02-06 2017-02-02 0.195 0 +0
2017-02-03 2017-02-01 0.195 0 +0
2017-02-02 2017-01-27 0.195 0 +0
2017-02-01 2017-01-25 0.195 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.195 0 +0
2017-01-24 2017-01-20 0.195 0 +0
2017-01-23 2017-01-19 0.195 0 +0
2017-01-20 2017-01-18 0.195 0 +0
2017-01-19 2017-01-17 0.195 0 +0
2017-01-18 2017-01-16 0.195 0 +0
2017-01-17 2017-01-13 0.195 0 +0
2017-01-16 2017-01-12 0.195 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.195 0 +0
2017-01-11 2017-01-09 0.195 0 +0
2017-01-10 2017-01-06 0.195 0 +0
2017-01-09 2017-01-05 0.195 0 +0
2017-01-06 2017-01-04 0.195 0 +0
2017-01-05 2017-01-03 0.195 0 +0
2017-01-04 2016-12-30 0.195 0 +0
2017-01-03 2016-12-29 0.195 0 +0
2016-12-30 2016-12-28 0.195 0 +0
2016-12-29 2016-12-23 0.195 0 +0
2016-12-28 2016-12-22 0.195 0 +0
2016-12-23 2016-12-21 0.195 0 +0
2016-12-22 2016-12-20 0.195 0 +0
2016-12-21 2016-12-19 0.195 0 +0
2016-12-20 2016-12-16 0.195 0 +0
2016-12-19 2016-12-15 0.195 0 +0
2016-12-16 2016-12-14 0.195 0 +0
2016-12-15 2016-12-13 0.195 0 +0
2016-12-14 2016-12-12 0.195 0 +0
2016-12-13 2016-12-09 0.195 0 +0
2016-12-12 2016-12-08 0.195 0 +0
2016-12-09 2016-12-07 0.195 0 +0
2016-12-08 2016-12-06 0.195 0 +0
2016-12-07 2016-12-05 0.195 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.195 0 +0
2016-12-02 2016-11-30 0.195 0 +0
2016-12-01 2016-11-29 0.195 0 +0
2016-11-30 2016-11-28 0.195 0 +0
2016-11-29 2016-11-25 0.195 0 +0
2016-11-28 2016-11-24 0.195 0 +0
2016-11-25 2016-11-23 0.195 0 +0
2016-11-24 2016-11-22 0.195 0 +0
2016-11-23 2016-11-21 0.195 0 +0
2016-11-22 2016-11-18 0.195 0 +0
2016-11-21 2016-11-17 0.195 0 +0
2016-11-18 2016-11-16 0.195 0 +0
2016-11-17 2016-11-15 0.195 0 +0
2016-11-16 2016-11-14 0.195 0 +0
2016-11-15 2016-11-11 0.195 0 +0
2016-11-14 2016-11-10 0.195 0 +0
2016-11-11 2016-11-09 0.195 0 +0
2016-11-10 2016-11-08 0.195 0 +0
2016-11-09 2016-11-07 0.195 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.195 0 +0
2016-11-04 2016-11-02 0.195 0 +0
2016-11-03 2016-11-01 0.195 0 +0
2016-11-02 2016-10-31 0.195 0 +0
2016-11-01 2016-10-28 0.195 0 +0
2016-10-31 2016-10-27 0.195 0 +0
2016-10-28 2016-10-26 0.195 0 +0
2016-10-27 2016-10-25 0.195 0 +0
2016-10-26 2016-10-24 0.195 0 +0
2016-10-25 2016-10-20 0.195 0 +0
2016-10-24 2016-10-19 0.195 0 +0
2016-10-20 2016-10-18 0.195 0 +0
2016-10-19 2016-10-17 0.195 0 +0
2016-10-18 2016-10-14 0.195 0 +0
2016-10-17 2016-10-13 0.195 0 +0
2016-10-14 2016-10-12 0.195 0 +0
2016-10-13 2016-10-11 0.195 0 +0
2016-10-12 2016-10-07 0.195 0 +0
2016-10-11 2016-10-06 0.195 0 +0
2016-10-07 2016-10-05 0.195 0 +0
2016-10-06 2016-10-04 0.195 0 +0
2016-10-05 2016-10-03 0.195 0 +0
2016-10-04 2016-09-30 0.195 0 +0
2016-10-03 2016-09-29 0.195 0 +0
2016-09-30 2016-09-28 0.195 0 +0
2016-09-29 2016-09-27 0.195 0 +0
2016-09-28 2016-09-26 0.195 0 +0
2016-09-27 2016-09-23 0.195 0 +0
2016-09-26 2016-09-22 0.195 0 +0
2016-09-23 2016-09-21 0.195 0 +0
2016-09-22 2016-09-20 0.195 0 +0
2016-09-21 2016-09-19 0.195 0 +0
2016-09-20 2016-09-15 0.195 0 +0
2016-09-19 2016-09-14 0.195 0 +0
2016-09-15 2016-09-13 0.195 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.195 0 +0
2016-09-12 2016-09-08 0.195 0 +0
2016-09-09 2016-09-07 0.195 0 +0
2016-09-08 2016-09-06 0.195 0 +0
2016-09-07 2016-09-05 0.195 0 +0
2016-09-06 2016-09-02 0.195 0 +0
2016-09-05 2016-09-01 0.195 0 +0
2016-09-02 2016-08-31 0.195 0 +0
2016-09-01 2016-08-30 0.195 0 +0
2016-08-31 2016-08-29 0.195 0 +0
2016-08-30 2016-08-26 0.195 0 +0
2016-08-29 2016-08-25 0.195 0 +0
2016-08-26 2016-08-24 0.195 0 +0
2016-08-25 2016-08-23 0.195 0 +0
2016-08-24 2016-08-22 0.195 0 +0
2016-08-23 2016-08-19 0.195 0 +0
2016-08-22 2016-08-18 0.195 0 +0
2016-08-19 2016-08-17 0.195 0 +0
2016-08-18 2016-08-16 0.195 0 +0
2016-08-17 2016-08-15 0.195 0 +0
2016-08-16 2016-08-12 0.195 0 +0
2016-08-15 2016-08-11 0.195 0 +0
2016-08-12 2016-08-10 0.195 0 +0
2016-08-11 2016-08-09 0.195 0 +0
2016-08-10 2016-08-08 0.195 0 +0
2016-08-09 2016-08-05 0.195 0 +0
2016-08-08 2016-08-04 0.195 0 +0
2016-08-05 2016-08-03 0.195 0 +0
2016-08-04 2016-08-01 0.195 0 +0
2016-08-03 2016-07-29 0.195 0 +0
2016-08-01 2016-07-28 0.195 0 +0
2016-07-29 2016-07-27 0.195 0 +0
2016-07-28 2016-07-26 0.195 0 +0
2016-07-27 2016-07-25 0.195 0 +0
2016-07-26 2016-07-22 0.195 0 +0
2016-07-25 2016-07-21 0.195 0 +0
2016-07-22 2016-07-20 0.195 0 +0
2016-07-21 2016-07-19 0.195 0 +0
2016-07-20 2016-07-18 0.195 0 +0
2016-07-19 2016-07-15 0.195 0 +0
2016-07-18 2016-07-14 0.195 0 +0
2016-07-15 2016-07-13 0.195 0 +0
2016-07-14 2016-07-12 0.195 0 +0
2016-07-13 2016-07-11 0.195 0 +0
2016-07-12 2016-07-08 0.195 0 +0
2016-07-11 2016-07-07 0.195 0 +0
2016-07-08 2016-07-06 0.195 0 +0
2016-07-07 2016-07-05 0.195 0 +0
2016-07-06 2016-07-04 0.195 0 +0
2016-07-05 2016-06-30 0.195 0 +0
2016-07-04 2016-06-29 0.195 0 +0
2016-06-30 2016-06-28 0.195 0 +0
2016-06-29 2016-06-27 0.195 0 +0
2016-06-28 2016-06-24 0.195 0 +0
2016-06-27 2016-06-23 0.195 0 +0
2016-06-24 2016-06-22 0.195 0 +0
2016-06-23 2016-06-21 0.195 0 +0
2016-06-22 2016-06-20 0.195 0 +0
2016-06-21 2016-06-17 0.195 0 +0
2016-06-20 2016-06-16 0.195 0 +0
2016-06-17 2016-06-15 0.195 0 +0
2016-06-16 2016-06-14 0.195 0 +0
2016-06-15 2016-06-13 0.195 0 +0
2016-06-14 2016-06-10 0.195 0 +0
2016-06-13 2016-06-08 0.195 0 +0
2016-06-10 2016-06-07 0.195 0 +0
2016-06-08 2016-06-06 0.195 0 +0
2016-06-07 2016-06-03 0.195 0 +0
2016-06-06 2016-06-02 0.195 0 +0
2016-06-03 2016-06-01 0.195 0 +0
2016-06-02 2016-05-31 0.195 0 +0
2016-06-01 2016-05-30 0.195 0 +0
2016-05-31 2016-05-27 0.195 0 +0
2016-05-30 2016-05-26 0.195 0 +0
2016-05-27 2016-05-25 0.195 0 +0
2016-05-26 2016-05-24 0.195 0 +0
2016-05-25 2016-05-23 0.195 0 +0
2016-05-24 2016-05-20 0.195 0 +0
2016-05-23 2016-05-19 0.195 0 +0
2016-05-20 2016-05-18 0.195 0 +0
2016-05-19 2016-05-17 0.195 0 +0
2016-05-18 2016-05-16 0.195 0 +0
2016-05-17 2016-05-13 0.195 0 +0
2016-05-16 2016-05-12 0.195 0 +0
2016-05-13 2016-05-11 0.195 0 +0
2016-05-12 2016-05-10 0.195 0 +0
2016-05-11 2016-05-09 0.195 0 +0
2016-05-10 2016-05-06 0.195 0 +0
2016-05-09 2016-05-05 0.195 0 +0
2016-05-06 2016-05-04 0.195 0 +0
2016-05-05 2016-05-03 0.195 0 +0
2016-05-04 2016-04-29 0.195 0 +0
2016-05-03 2016-04-28 0.195 0 +0
2016-04-29 2016-04-27 0.195 0 +0
2016-04-28 2016-04-26 0.195 0 +0
2016-04-27 2016-04-25 0.195 0 +0
2016-04-26 2016-04-22 0.195 0 +0
2016-04-25 2016-04-21 0.195 0 +0
2016-04-22 2016-04-20 0.195 0 +0
2016-04-21 2016-04-19 0.195 0 +0
2016-04-20 2016-04-18 0.195 0 +0
2016-04-19 2016-04-15 0.195 0 +0
2016-04-18 2016-04-14 0.195 0 +0
2016-04-15 2016-04-13 0.195 0 +0
2016-04-14 2016-04-12 0.195 0 +0
2016-04-13 2016-04-11 0.195 0 +0
2016-04-12 2016-04-08 0.195 0 +0
2016-04-11 2016-04-07 0.195 0 +0
2016-04-08 2016-04-06 0.195 0 +0
2016-04-07 2016-04-05 0.195 0 +0
2016-04-06 2016-04-01 0.195 0 +0
2016-04-05 2016-03-31 0.195 0 +0
2016-04-01 2016-03-30 0.192 0 +0
2016-03-31 2016-03-29 0.193 0 +0
2016-03-30 2016-03-24 0.213 0 +0
2016-03-29 2016-03-23 0.228 0 +0
2016-03-24 2016-03-22 0.232 0 +0
2016-03-23 2016-03-21 0.222 0 +0
2016-03-22 2016-03-18 0.229 0 +0
2016-03-21 2016-03-17 0.234 0 +0
2016-03-18 2016-03-16 0.226 0 +0
2016-03-17 2016-03-15 0.228 0 +0
2016-03-16 2016-03-14 0.240 0 +0
2016-03-15 2016-03-11 0.238 0 +0
2016-03-14 2016-03-10 0.244 0 +0
2016-03-11 2016-03-09 0.240 0 +0
2016-03-10 2016-03-08 0.260 0 +0
2016-03-09 2016-03-07 0.295 0 +0
2016-03-08 2016-03-04 0.177 0 +0
2016-03-07 2016-03-03 0.180 0 +0
2016-03-04 2016-03-02 0.183 0 +0
2016-03-03 2016-03-01 0.165 0 +0
2016-03-02 2016-02-29 0.169 0 +0
2016-03-01 2016-02-26 0.174 0 +0
2016-02-29 2016-02-25 0.172 0 +0
2016-02-26 2016-02-24 0.176 0 +0
2016-02-25 2016-02-23 0.178 0 +0
2016-02-24 2016-02-22 0.162 0 +0
2016-02-23 2016-02-19 0.167 0 +0
2016-02-22 2016-02-18 0.171 0 +0
2016-02-19 2016-02-17 0.171 0 +0
2016-02-18 2016-02-16 0.174 0 +0
2016-02-17 2016-02-15 0.179 0 +0
2016-02-16 2016-02-12 0.165 0 +0
2016-02-15 2016-02-11 0.174 0 +0
2016-02-12 2016-02-05 0.177 0 +0
2016-02-11 2016-02-04 0.152 0 +0
2016-02-05 2016-02-03 0.138 0 +0
2016-02-04 2016-02-02 0.148 0 +0
2016-02-03 2016-02-01 0.150 0 +0
2016-02-02 2016-01-29 0.144 0 +0
2016-02-01 2016-01-28 0.135 0 +0
2016-01-29 2016-01-27 0.135 0 +0
2016-01-28 2016-01-26 0.146 0 +0
2016-01-27 2016-01-25 0.157 0 +0
2016-01-26 2016-01-22 0.148 0 +0
2016-01-25 2016-01-21 0.125 0 +0
2016-01-22 2016-01-20 0.234 0 +0
2016-01-21 2016-01-19 0.248 0 +0
2016-01-20 2016-01-18 0.255 0 +0
2016-01-19 2016-01-15 0.265 0 +0
2016-01-18 2016-01-14 0.270 0 +0
2016-01-15 2016-01-13 0.280 0 +0
2016-01-14 2016-01-12 0.280 0 +0
2016-01-13 2016-01-11 0.280 0 +0
2016-01-12 2016-01-08 0.310 0 +0
2016-01-11 2016-01-07 0.300 0 +0
2016-01-08 2016-01-06 0.310 0 +0
2016-01-07 2016-01-05 0.300 0 +0
2016-01-06 2016-01-04 0.310 0 +0
2016-01-05 2015-12-31 0.310 0 +0
2016-01-04 2015-12-29 0.325 0 +0
2015-12-30 2015-12-28 0.325 0 +0
2015-12-29 2015-12-24 0.315 0 +0
2015-12-28 2015-12-22 0.305 0 +0
2015-12-23 2015-12-21 0.315 0 +0
2015-12-22 2015-12-18 0.330 0 +0
2015-12-21 2015-12-17 0.320 0 +0
2015-12-18 2015-12-16 0.330 0 +0
2015-12-17 2015-12-15 0.325 0 +0
2015-12-16 2015-12-14 0.330 0 +0
2015-12-15 2015-12-11 0.335 0 +0
2015-12-14 2015-12-10 0.340 0 +0
2015-12-11 2015-12-09 0.340 0 +0
2015-12-10 2015-12-08 0.340 0 +0
2015-12-09 2015-12-07 0.345 0 +0
2015-12-08 2015-12-04 0.350 0 +0
2015-12-07 2015-12-03 0.350 0 +0
2015-12-04 2015-12-02 0.355 0 +0
2015-12-03 2015-12-01 0.350 0 +0
2015-12-02 2015-11-30 0.345 0 +0
2015-12-01 2015-11-27 0.350 0 +0
2015-11-30 2015-11-26 0.355 0 +0
2015-11-27 2015-11-25 0.350 0 +0
2015-11-26 2015-11-24 0.350 0 +0
2015-11-25 2015-11-23 0.355 0 +0
2015-11-24 2015-11-20 0.365 0 +0
2015-11-23 2015-11-19 0.350 0 +0
2015-11-20 2015-11-18 0.355 0 +0
2015-11-19 2015-11-17 0.360 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.355 0 +0
2015-11-16 2015-11-12 0.355 0 +0
2015-11-13 2015-11-11 0.350 0 +0
2015-11-12 2015-11-10 0.365 0 +0
2015-11-11 2015-11-09 0.370 0 +0
2015-11-10 2015-11-06 0.375 0 +0
2015-11-09 2015-11-05 0.390 0 +0
2015-11-06 2015-11-04 0.395 0 +0
2015-11-05 2015-11-03 0.380 0 +0
2015-11-04 2015-11-02 0.395 0 +0
2015-11-03 2015-10-30 0.400 0 +0
2015-11-02 2015-10-29 0.405 0 +0
2015-10-30 2015-10-28 0.400 0 +0
2015-10-29 2015-10-27 0.400 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.415 0 +0
2015-10-26 2015-10-22 0.410 0 +0
2015-10-23 2015-10-20 0.420 0 +0
2015-10-22 2015-10-19 0.420 0 +0
2015-10-20 2015-10-16 0.425 0 +0
2015-10-19 2015-10-15 0.425 0 +0
2015-10-16 2015-10-14 0.420 0 +0
2015-10-15 2015-10-13 0.425 0 +0
2015-10-14 2015-10-12 0.430 0 +0
2015-10-13 2015-10-09 0.445 0 +0
2015-10-12 2015-10-08 0.445 0 +0
2015-10-09 2015-10-07 0.445 0 +0
2015-10-08 2015-10-06 0.410 0 +0
2015-10-07 2015-10-05 0.415 0 +0
2015-10-06 2015-10-02 0.400 0 +0
2015-10-05 2015-09-30 0.400 0 +0
2015-10-02 2015-09-29 0.395 0 +0
2015-09-30 2015-09-25 0.415 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.390 0 +0
2015-09-24 2015-09-22 0.395 0 +0
2015-09-23 2015-09-21 0.400 0 +0
2015-09-22 2015-09-18 0.395 0 +0
2015-09-21 2015-09-17 0.400 0 +0
2015-09-18 2015-09-16 0.415 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.410 0 +0
2015-09-15 2015-09-11 0.420 0 +0
2015-09-14 2015-09-10 0.420 0 +0
2015-09-11 2015-09-09 0.435 0 +0
2015-09-10 2015-09-08 0.420 0 +0
2015-09-09 2015-09-07 0.410 0 +0
2015-09-08 2015-09-04 0.410 0 +0
2015-09-07 2015-09-02 0.410 0 +0
2015-09-04 2015-09-01 0.430 0 +0
2015-09-02 2015-08-31 0.440 0 +0
2015-09-01 2015-08-28 0.450 0 +0
2015-08-31 2015-08-27 0.440 0 +0
2015-08-28 2015-08-26 0.415 0 +0
2015-08-27 2015-08-25 0.420 0 +0
2015-08-26 2015-08-24 0.435 0 +0
2015-08-25 2015-08-21 0.470 0 +0
2015-08-24 2015-08-20 0.490 0 +0
2015-08-21 2015-08-19 0.510 0 +0
2015-08-20 2015-08-18 0.510 0 +0
2015-08-19 2015-08-17 0.520 0 +0
2015-08-18 2015-08-14 0.530 0 +0
2015-08-17 2015-08-13 0.520 0 +0
2015-08-14 2015-08-12 0.520 0 +0
2015-08-13 2015-08-11 0.540 0 +0
2015-08-12 2015-08-10 0.580 0 +0
2015-08-11 2015-08-07 0.520 0 +0
2015-08-10 2015-08-06 0.500 0 +0
2015-08-07 2015-08-05 0.495 0 +0
2015-08-06 2015-08-04 0.510 0 +0
2015-08-05 2015-08-03 0.500 0 +0
2015-08-04 2015-07-31 0.520 0 +0
2015-08-03 2015-07-30 0.520 0 +0
2015-07-31 2015-07-29 0.530 0 +0
2015-07-30 2015-07-28 0.510 0 +0
2015-07-29 2015-07-27 0.530 0 +0
2015-07-28 2015-07-24 0.570 0 +0
2015-07-27 2015-07-23 0.570 0 +0
2015-07-24 2015-07-22 0.570 0 +0
2015-07-23 2015-07-21 0.570 0 +0
2015-07-22 2015-07-20 0.560 0 +0
2015-07-21 2015-07-17 0.590 0 +0
2015-07-20 2015-07-16 0.620 0 +0
2015-07-17 2015-07-15 0.600 0 +0
2015-07-16 2015-07-14 0.610 0 +0
2015-07-15 2015-07-13 0.580 0 +0
2015-07-14 2015-07-10 0.580 0 +0
2015-07-13 2015-07-09 0.540 0 +0
2015-07-10 2015-07-08 0.460 0 +0
2015-07-09 2015-07-07 0.520 0 +0
2015-07-08 2015-07-06 0.590 0 +0
2015-07-07 2015-07-03 0.710 0 +0
2015-07-06 2015-07-02 0.750 0 +0
2015-07-03 2015-06-30 0.770 0 +0
2015-07-02 2015-06-29 0.760 0 +0
2015-06-30 2015-06-26 0.780 0 +0
2015-06-29 2015-06-25 0.770 0 +0
2015-06-26 2015-06-24 0.770 0 +0
2015-06-25 2015-06-23 0.780 0 +0
2015-06-24 2015-06-22 0.790 0 +0
2015-06-23 2015-06-19 0.810 0 +0
2015-06-22 2015-06-18 0.820 0 +0
2015-06-19 2015-06-17 0.830 0 +0
2015-06-18 2015-06-16 0.800 0 +0
2015-06-17 2015-06-15 0.840 0 +0
2015-06-16 2015-06-12 0.860 0 +0
2015-06-15 2015-06-11 0.820 0 +0
2015-06-12 2015-06-10 0.800 0 +0
2015-06-11 2015-06-09 0.830 0 +0
2015-06-10 2015-06-08 0.870 0 +0
2015-06-09 2015-06-05 0.800 0 +0
2015-06-08 2015-06-04 0.800 0 +0
2015-06-05 2015-06-03 0.800 0 +0
2015-06-04 2015-06-02 0.790 0 +0
2015-06-03 2015-06-01 0.800 0 +0
2015-06-02 2015-05-29 0.770 0 +0
2015-06-01 2015-05-28 0.800 0 +0
2015-05-29 2015-05-27 0.840 0 +0
2015-05-28 2015-05-26 0.790 0 +0
2015-05-27 2015-05-22 0.790 0 +0
2015-05-26 2015-05-21 0.780 0 +0
2015-05-22 2015-05-20 0.790 0 +0
2015-05-21 2015-05-19 0.780 0 +0
2015-05-20 2015-05-18 0.740 0 +0
2015-05-19 2015-05-15 0.770 0 +0
2015-05-18 2015-05-14 0.760 0 +0
2015-05-15 2015-05-13 0.740 0 +0
2015-05-14 2015-05-12 0.740 0 +0
2015-05-13 2015-05-11 0.760 0 +0
2015-05-12 2015-05-08 0.770 0 +0
2015-05-11 2015-05-07 0.740 0 +0
2015-05-08 2015-05-06 0.780 0 +0
2015-05-07 2015-05-05 0.790 0 +0
2015-05-06 2015-05-04 0.820 0 +0
2015-05-05 2015-04-30 0.810 0 +0
2015-05-04 2015-04-29 0.810 0 +0
2015-04-30 2015-04-28 0.830 0 +0
2015-04-29 2015-04-27 0.830 0 +0
2015-04-28 2015-04-24 0.790 0 +0
2015-04-27 2015-04-23 0.770 0 +0
2015-04-24 2015-04-22 0.770 0 +0
2015-04-23 2015-04-21 0.740 0 +0
2015-04-22 2015-04-20 0.710 0 +0
2015-04-21 2015-04-17 0.770 0 +0
2015-04-20 2015-04-16 0.820 0 +0
2015-04-17 2015-04-15 0.840 0 +0
2015-04-16 2015-04-14 0.890 0 +0
2015-04-15 2015-04-13 0.910 0 +0
2015-04-14 2015-04-10 0.680 0 +0
2015-04-13 2015-04-09 0.620 0 +0
2015-04-10 2015-04-08 0.580 0 +0
2015-04-09 2015-04-02 0.530 0 +0
2015-04-08 2015-04-01 0.540 0 +0
2015-04-02 2015-03-31 0.590 0 +0
2015-04-01 2015-03-30 0.590 0 +0
2015-03-31 2015-03-27 0.560 0 +0
2015-03-30 2015-03-26 0.580 0 +0
2015-03-27 2015-03-25 0.580 0 +0
2015-03-26 2015-03-24 0.570 0 +0
2015-03-25 2015-03-23 0.580 0 +0
2015-03-24 2015-03-20 0.580 0 +0
2015-03-23 2015-03-19 0.600 0 +0
2015-03-20 2015-03-18 0.590 0 +0
2015-03-19 2015-03-17 0.580 0 +0
2015-03-18 2015-03-16 0.590 0 +0
2015-03-17 2015-03-13 0.610 0 +0
2015-03-16 2015-03-12 0.600 0 +0
2015-03-13 2015-03-11 0.600 0 +0
2015-03-12 2015-03-10 0.600 0 +0
2015-03-11 2015-03-09 0.620 0 +0
2015-03-10 2015-03-06 0.610 0 +0
2015-03-09 2015-03-05 0.610 0 +0
2015-03-06 2015-03-04 0.610 0 +0
2015-03-05 2015-03-03 0.620 0 +0
2015-03-04 2015-03-02 0.620 0 +0
2015-03-03 2015-02-27 0.630 0 +0
2015-03-02 2015-02-26 0.670 0 +0
2015-02-27 2015-02-25 0.600 0 +0
2015-02-26 2015-02-24 0.600 0 +0
2015-02-25 2015-02-23 0.600 0 +0
2015-02-24 2015-02-18 0.600 0 +0
2015-02-23 2015-02-16 0.590 0 +0
2015-02-17 2015-02-13 0.590 0 +0
2015-02-16 2015-02-12 0.580 0 +0
2015-02-13 2015-02-11 0.590 0 +0
2015-02-12 2015-02-10 0.600 0 +0
2015-02-11 2015-02-09 0.610 0 +0
2015-02-10 2015-02-06 0.630 0 +0
2015-02-09 2015-02-05 0.640 0 +0
2015-02-06 2015-02-04 0.640 0 +0
2015-02-05 2015-02-03 0.650 0 +0
2015-02-04 2015-02-02 0.650 0 +0
2015-02-03 2015-01-30 0.670 0 +0
2015-02-02 2015-01-29 0.680 0 +0
2015-01-30 2015-01-28 0.690 0 +0
2015-01-29 2015-01-27 0.690 0 +0
2015-01-28 2015-01-26 0.680 0 +0
2015-01-27 2015-01-23 0.690 0 +0
2015-01-26 2015-01-22 0.680 0 +0
2015-01-23 2015-01-21 0.690 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.680 0 +0
2015-01-20 2015-01-16 0.700 0 +0
2015-01-19 2015-01-15 0.710 0 +0
2015-01-16 2015-01-14 0.720 0 +0
2015-01-15 2015-01-13 0.740 0 +0
2015-01-14 2015-01-12 0.750 0 +0
2015-01-13 2015-01-09 0.730 0 +0
2015-01-12 2015-01-08 0.740 0 +0
2015-01-09 2015-01-07 0.760 0 +0
2015-01-08 2015-01-06 0.750 0 +0
2015-01-07 2015-01-05 0.790 0 +0
2015-01-06 2015-01-02 0.700 0 +0
2015-01-05 2014-12-31 0.700 0 +0
2015-01-02 2014-12-29 0.690 0 +0
2014-12-30 2014-12-24 0.680 0 +0
2014-12-29 2014-12-22 0.710 0 +0
2014-12-23 2014-12-19 0.700 0 +0
2014-12-22 2014-12-18 0.720 0 +0
2014-12-19 2014-12-17 0.720 0 +0
2014-12-18 2014-12-16 0.740 0 +0
2014-12-17 2014-12-15 0.740 0 +0
2014-12-16 2014-12-12 0.740 0 +0
2014-12-15 2014-12-11 0.730 0 +0
2014-12-12 2014-12-10 0.740 0 +0
2014-12-11 2014-12-09 0.750 0 +0
2014-12-10 2014-12-08 0.770 0 +0
2014-12-09 2014-12-05 0.800 0 +0
2014-12-08 2014-12-04 0.830 0 +0
2014-12-05 2014-12-03 0.760 0 +0
2014-12-04 2014-12-02 0.760 0 +0
2014-12-03 2014-12-01 0.760 0 +0
2014-12-02 2014-11-28 0.760 0 +0
2014-12-01 2014-11-27 0.770 0 +0
2014-11-28 2014-11-26 0.790 0 +0
2014-11-27 2014-11-25 0.730 0 +0
2014-11-26 2014-11-24 0.820 0 +0
2014-11-25 2014-11-21 0.820 0 +0
2014-11-24 2014-11-20 0.810 0 +0
2014-11-21 2014-11-19 0.820 0 +0
2014-11-20 2014-11-18 0.820 0 +0
2014-11-19 2014-11-17 0.830 0 +0
2014-11-18 2014-11-14 0.860 0 +0
2014-11-17 2014-11-13 0.870 0 +0
2014-11-14 2014-11-12 0.880 0 +0
2014-11-13 2014-11-11 0.840 0 +0
2014-11-12 2014-11-10 0.850 0 +0
2014-11-11 2014-11-07 0.840 0 +0
2014-11-10 2014-11-06 0.840 0 +0
2014-11-07 2014-11-05 0.850 0 +0
2014-11-06 2014-11-04 0.860 0 +0
2014-11-05 2014-11-03 0.850 0 +0
2014-11-04 2014-10-31 0.840 0 +0
2014-11-03 2014-10-30 0.820 0 +0
2014-10-31 2014-10-29 0.840 0 +0
2014-10-30 2014-10-28 0.840 0 +0
2014-10-29 2014-10-27 0.820 0 +0
2014-10-28 2014-10-24 0.840 0 +0
2014-10-27 2014-10-23 0.840 0 +0
2014-10-24 2014-10-22 0.850 0 +0
2014-10-23 2014-10-21 0.840 0 +0
2014-10-22 2014-10-20 0.850 0 +0
2014-10-21 2014-10-17 0.850 0 +0
2014-10-20 2014-10-16 0.850 0 +0
2014-10-17 2014-10-15 0.870 0 +0
2014-10-16 2014-10-14 0.860 0 +0
2014-10-15 2014-10-13 0.860 0 +0
2014-10-14 2014-10-10 0.870 0 +0
2014-10-13 2014-10-09 0.860 0 +0
2014-10-10 2014-10-08 0.860 0 +0
2014-10-09 2014-10-07 0.870 0 +0
2014-10-08 2014-10-06 0.860 0 +0
2014-10-07 2014-10-03 0.850 0 +0
2014-10-06 2014-09-30 0.870 0 +0
2014-10-03 2014-09-29 0.870 0 +0
2014-09-30 2014-09-26 0.890 0 +0
2014-09-29 2014-09-25 0.910 0 +0
2014-09-26 2014-09-24 0.920 0 +0
2014-09-25 2014-09-23 0.910 0 +0
2014-09-24 2014-09-22 0.890 0 +0
2014-09-23 2014-09-19 0.920 0 +0
2014-09-22 2014-09-18 0.910 0 +0
2014-09-19 2014-09-17 0.930 0 +0
2014-09-18 2014-09-16 0.920 0 +0
2014-09-17 2014-09-15 0.940 0 +0
2014-09-16 2014-09-12 0.930 0 +0
2014-09-15 2014-09-11 0.930 0 +0
2014-09-12 2014-09-10 0.940 0 +0
2014-09-11 2014-09-08 0.960 0 +0
2014-09-10 2014-09-05 0.950 0 +0
2014-09-08 2014-09-04 0.970 0 +0
2014-09-05 2014-09-03 0.940 0 +0
2014-09-04 2014-09-02 0.920 0 +0
2014-09-03 2014-09-01 0.930 0 +0
2014-09-02 2014-08-29 0.910 0 +0
2014-09-01 2014-08-28 0.930 0 +0
2014-08-29 2014-08-27 0.930 0 +0
2014-08-28 2014-08-26 0.920 0 +0
2014-08-27 2014-08-25 0.930 0 +0
2014-08-26 2014-08-22 0.940 0 +0
2014-08-25 2014-08-21 0.930 0 +0
2014-08-22 2014-08-20 0.960 0 +0
2014-08-21 2014-08-19 0.980 0 +0
2014-08-20 2014-08-18 0.980 0 +0
2014-08-19 2014-08-15 1.010 0 +0
2014-08-18 2014-08-14 1.010 0 +0
2014-08-15 2014-08-13 1.030 0 +0
2014-08-14 2014-08-12 1.010 0 +0
2014-08-13 2014-08-11 1.020 0 +0
2014-08-12 2014-08-08 1.030 0 +0
2014-08-11 2014-08-07 1.060 0 +0
2014-08-08 2014-08-06 1.100 0 +0
2014-08-07 2014-08-05 1.020 0 +0
2014-08-06 2014-08-04 1.030 0 +0
2014-08-05 2014-08-01 1.000 0 +0
2014-08-04 2014-07-31 1.020 0 +0
2014-08-01 2014-07-30 0.990 0 +0
2014-07-31 2014-07-29 1.040 0 +0
2014-07-30 2014-07-28 1.060 0 +0
2014-07-29 2014-07-25 0.980 0 +0
2014-07-28 2014-07-24 0.900 0 +0
2014-07-25 2014-07-23 0.900 0 +0
2014-07-24 2014-07-22 0.840 0 +0
2014-07-23 2014-07-21 0.830 0 +0
2014-07-22 2014-07-18 0.850 0 +0
2014-07-21 2014-07-17 0.860 0 +0
2014-07-18 2014-07-16 0.870 0 +0
2014-07-17 2014-07-15 0.880 0 +0
2014-07-16 2014-07-14 0.890 0 +0
2014-07-15 2014-07-11 0.890 0 +0
2014-07-14 2014-07-10 0.900 0 +0
2014-07-11 2014-07-09 0.880 0 +0
2014-07-10 2014-07-08 0.910 0 +0
2014-07-09 2014-07-07 0.920 0 +0
2014-07-08 2014-07-04 0.920 0 +0
2014-07-07 2014-07-03 0.910 0 +0
2014-07-04 2014-07-02 0.900 0 +0
2014-07-03 2014-06-30 0.910 0 +0
2014-07-02 2014-06-27 0.900 0 +0
2014-06-30 2014-06-26 0.900 0 +0
2014-06-27 2014-06-25 0.900 0 +0
2014-06-26 2014-06-24 0.920 0 +0
2014-06-25 2014-06-23 0.890 0 +0
2014-06-24 2014-06-20 0.860 0 +0
2014-06-23 2014-06-19 0.910 0 +0
2014-06-20 2014-06-18 0.910 0 +0
2014-06-19 2014-06-17 0.910 0 +0
2014-06-18 2014-06-16 0.900 0 +0
2014-06-17 2014-06-13 0.920 0 +0
2014-06-16 2014-06-12 0.910 0 +0
2014-06-13 2014-06-11 0.900 0 +0
2014-06-12 2014-06-10 0.910 0 +0
2014-06-11 2014-06-09 0.900 0 +0
2014-06-10 2014-06-06 0.910 0 +0
2014-06-09 2014-06-05 0.910 0 +0
2014-06-06 2014-06-04 0.900 0 +0
2014-06-05 2014-06-03 0.900 0 +0
2014-06-04 2014-05-30 0.900 0 +0
2014-06-03 2014-05-29 0.900 0 +0
2014-05-30 2014-05-28 0.900 0 +0
2014-05-29 2014-05-27 0.900 0 +0
2014-05-28 2014-05-26 0.900 0 +0
2014-05-27 2014-05-23 0.920 0 +0
2014-05-26 2014-05-22 0.920 0 +0
2014-05-23 2014-05-21 0.920 0 +0
2014-05-22 2014-05-20 0.920 0 +0
2014-05-21 2014-05-19 0.910 0 +0
2014-05-20 2014-05-16 0.920 0 +0
2014-05-19 2014-05-15 0.930 0 +0
2014-05-16 2014-05-14 0.920 0 +0
2014-05-15 2014-05-13 0.930 0 +0
2014-05-14 2014-05-12 0.940 0 +0
2014-05-13 2014-05-09 0.900 0 +0
2014-05-12 2014-05-08 0.890 0 +0
2014-05-09 2014-05-07 0.900 0 +0
2014-05-08 2014-05-05 0.910 0 +0
2014-05-07 2014-05-02 0.900 0 +0
2014-05-05 2014-04-30 0.910 0 +0
2014-05-02 2014-04-29 0.900 0 +0
2014-04-30 2014-04-28 0.900 0 +0
2014-04-29 2014-04-25 0.900 0 +0
2014-04-28 2014-04-24 0.930 0 +0
2014-04-25 2014-04-23 0.910 0 +0
2014-04-24 2014-04-22 0.910 0 +0
2014-04-23 2014-04-17 0.910 0 +0
2014-04-22 2014-04-16 0.920 0 +0
2014-04-17 2014-04-15 0.940 0 +0
2014-04-16 2014-04-14 0.940 0 +0
2014-04-15 2014-04-11 0.960 0 +0
2014-04-14 2014-04-10 0.970 0 +0
2014-04-11 2014-04-09 0.930 0 +0
2014-04-10 2014-04-08 0.920 0 +0
2014-04-09 2014-04-07 0.910 0 +0
2014-04-08 2014-04-04 0.920 0 +0
2014-04-07 2014-04-03 0.930 0 +0
2014-04-04 2014-04-02 0.910 0 +0
2014-04-03 2014-04-01 0.890 0 +0
2014-04-02 2014-03-31 0.900 0 +0
2014-04-01 2014-03-28 0.900 0 +0
2014-03-31 2014-03-27 0.890 0 +0
2014-03-28 2014-03-26 0.930 0 +0
2014-03-27 2014-03-25 0.920 0 +0
2014-03-26 2014-03-24 0.910 0 +0
2014-03-25 2014-03-21 0.910 0 +0
2014-03-24 2014-03-20 0.860 0 +0
2014-03-21 2014-03-19 0.870 0 +0
2014-03-20 2014-03-18 0.870 0 +0
2014-03-19 2014-03-17 0.870 0 +0
2014-03-18 2014-03-14 0.860 0 +0
2014-03-17 2014-03-13 0.890 0 +0
2014-03-14 2014-03-12 0.890 0 +0
2014-03-13 2014-03-11 0.910 0 +0
2014-03-12 2014-03-10 0.940 0 +0
2014-03-11 2014-03-07 0.960 0 +0
2014-03-10 2014-03-06 0.930 0 +0
2014-03-07 2014-03-05 0.940 0 +0
2014-03-06 2014-03-04 0.950 0 +0
2014-03-05 2014-03-03 0.960 0 +0
2014-03-04 2014-02-28 0.970 0 +0
2014-03-03 2014-02-27 0.970 0 +0
2014-02-28 2014-02-26 0.970 0 +0
2014-02-27 2014-02-25 0.960 0 +0
2014-02-26 2014-02-24 0.970 0 +0
2014-02-25 2014-02-21 0.980 0 +0
2014-02-24 2014-02-20 0.980 0 +0
2014-02-21 2014-02-19 0.970 0 +0
2014-02-20 2014-02-18 0.960 0 +0
2014-02-19 2014-02-17 0.960 0 +0
2014-02-18 2014-02-14 0.970 0 +0
2014-02-17 2014-02-13 0.960 0 +0
2014-02-14 2014-02-12 0.980 0 +0
2014-02-13 2014-02-11 0.970 0 +0
2014-02-12 2014-02-10 0.950 0 +0
2014-02-11 2014-02-07 0.990 0 +0
2014-02-10 2014-02-06 0.990 0 +0
2014-02-07 2014-02-05 0.960 0 +0
2014-02-06 2014-02-04 0.970 0 +0
2014-02-05 2014-01-30 0.980 0 +0
2014-02-04 2014-01-28 0.980 0 +0
2014-01-29 2014-01-27 0.980 0 +0
2014-01-28 2014-01-24 1.040 0 +0
2014-01-27 2014-01-23 1.050 0 +0
2014-01-24 2014-01-22 1.080 0 +0
2014-01-23 2014-01-21 1.080 0 +0
2014-01-22 2014-01-20 1.070 0 +0
2014-01-21 2014-01-17 1.090 0 +0
2014-01-20 2014-01-16 1.080 0 +0
2014-01-17 2014-01-15 1.090 0 +0
2014-01-16 2014-01-14 1.090 0 +0
2014-01-15 2014-01-13 1.090 0 +0
2014-01-14 2014-01-10 1.090 0 +0
2014-01-13 2014-01-09 1.090 0 +0
2014-01-10 2014-01-08 1.110 0 +0
2014-01-09 2014-01-07 1.100 0 +0
2014-01-08 2014-01-06 1.100 0 +0
2014-01-07 2014-01-03 1.140 0 +0
2014-01-06 2014-01-02 1.160 0 +0
2014-01-03 2013-12-31 1.180 0 +0
2014-01-02 2013-12-27 1.190 0 +0
2013-12-30 2013-12-24 1.210 0 +0
2013-12-27 2013-12-20 1.200 0 +0
2013-12-23 2013-12-19 1.220 0 +0
2013-12-20 2013-12-18 1.230 0 +0
2013-12-19 2013-12-17 1.230 0 +0
2013-12-18 2013-12-16 1.230 0 +0
2013-12-17 2013-12-13 1.240 0 +0
2013-12-16 2013-12-12 1.240 0 +0
2013-12-13 2013-12-11 1.250 0 +0
2013-12-12 2013-12-10 1.280 0 +0
2013-12-11 2013-12-09 1.270 0 +0
2013-12-10 2013-12-06 1.300 0 +0
2013-12-09 2013-12-05 1.330 0 +0
2013-12-06 2013-12-04 1.340 0 +0
2013-12-05 2013-12-03 1.340 0 +0
2013-12-04 2013-12-02 1.320 0 +0
2013-12-03 2013-11-29 1.300 0 +0
2013-12-02 2013-11-28 1.300 0 +0
2013-11-29 2013-11-27 1.290 0 +0
2013-11-28 2013-11-26 1.270 0 +0
2013-11-27 2013-11-25 1.310 0 +0
2013-11-26 2013-11-22 1.330 0 +0
2013-11-25 2013-11-21 1.320 0 +0
2013-11-22 2013-11-20 1.250 0 +0
2013-11-21 2013-11-19 1.230 0 +0
2013-11-20 2013-11-18 1.240 0 +0
2013-11-19 2013-11-15 1.250 0 +0
2013-11-18 2013-11-14 1.240 0 +0
2013-11-15 2013-11-13 1.210 0 +0
2013-11-14 2013-11-12 1.250 0 +0
2013-11-13 2013-11-11 1.260 0 +0
2013-11-12 2013-11-08 1.250 0 +0
2013-11-11 2013-11-07 1.280 0 +0
2013-11-08 2013-11-06 1.290 0 +0
2013-11-07 2013-11-05 1.300 0 +0
2013-11-06 2013-11-04 1.300 0 +0
2013-11-05 2013-11-01 1.290 0 +0
2013-11-04 2013-10-31 1.290 0 +0
2013-11-01 2013-10-30 1.310 0 +0
2013-10-31 2013-10-29 1.280 0 +0
2013-10-30 2013-10-28 1.290 0 +0
2013-10-29 2013-10-25 1.300 0 +0
2013-10-28 2013-10-24 1.300 0 +0
2013-10-25 2013-10-23 1.320 0 +0
2013-10-24 2013-10-22 1.340 0 +0
2013-10-23 2013-10-21 1.340 0 +0
2013-10-22 2013-10-18 1.380 0 +0
2013-10-21 2013-10-17 1.350 0 +0
2013-10-18 2013-10-16 1.290 0 +0
2013-10-17 2013-10-15 1.300 0 +0
2013-10-16 2013-10-11 1.310 0 +0
2013-10-15 2013-10-10 1.290 0 +0
2013-10-11 2013-10-09 1.310 0 +0
2013-10-10 2013-10-08 1.320 0 +0
2013-10-09 2013-10-07 1.300 0 +0
2013-10-08 2013-10-04 1.310 0 +0
2013-10-07 2013-10-03 1.310 0 +0
2013-10-04 2013-10-02 1.320 0 +0
2013-10-03 2013-09-30 1.320 0 +0
2013-10-02 2013-09-27 1.350 0 +0
2013-09-30 2013-09-26 1.340 0 +0
2013-09-27 2013-09-25 1.340 0 +0
2013-09-26 2013-09-24 1.340 0 +0
2013-09-25 2013-09-23 1.370 0 +0
2013-09-24 2013-09-19 1.380 0 +0
2013-09-23 2013-09-18 1.370 0 +0
2013-09-19 2013-09-17 1.360 0 +0
2013-09-18 2013-09-16 1.370 0 +0
2013-09-17 2013-09-13 1.410 0 +0
2013-09-16 2013-09-12 1.470 0 +0
2013-09-13 2013-09-11 1.460 0 +0
2013-09-12 2013-09-10 1.500 0 +0
2013-09-11 2013-09-09 1.390 0 +0
2013-09-10 2013-09-06 1.350 0 +0
2013-09-09 2013-09-05 1.360 0 +0
2013-09-06 2013-09-04 1.410 0 +0
2013-09-05 2013-09-03 1.380 0 +0
2013-09-04 2013-09-02 1.330 0 +0
2013-09-03 2013-08-30 1.320 0 +0
2013-09-02 2013-08-29 1.330 0 +0
2013-08-30 2013-08-28 1.330 0 +0
2013-08-29 2013-08-27 1.340 0 +0
2013-08-28 2013-08-26 1.390 0 +0
2013-08-27 2013-08-23 1.380 0 +0
2013-08-26 2013-08-22 1.400 0 +0
2013-08-23 2013-08-21 1.310 0 +0
2013-08-22 2013-08-20 1.340 0 +0
2013-08-21 2013-08-19 1.380 0 +0
2013-08-20 2013-08-16 1.410 0 +0
2013-08-19 2013-08-15 1.440 0 +0
2013-08-16 2013-08-13 1.510 0 +0
2013-08-15 2013-08-12 1.490 0 +0
2013-08-13 2013-08-09 1.400 0 +0
2013-08-12 2013-08-08 1.310 0 +0
2013-08-09 2013-08-07 1.240 0 +0
2013-08-08 2013-08-06 1.270 0 +0
2013-08-07 2013-08-05 1.270 0 +0
2013-08-06 2013-08-02 1.280 0 +0
2013-08-05 2013-08-01 1.280 0 +0
2013-08-02 2013-07-31 1.270 0 +0
2013-08-01 2013-07-30 1.310 0 +0
2013-07-31 2013-07-29 1.340 0 +0
2013-07-30 2013-07-26 1.380 0 +0
2013-07-29 2013-07-25 1.380 0 +0
2013-07-26 2013-07-24 1.370 0 +0
2013-07-25 2013-07-23 1.370 0 +0
2013-07-24 2013-07-22 1.330 0 +0
2013-07-23 2013-07-19 1.350 0 +0
2013-07-22 2013-07-18 1.360 0 +0
2013-07-19 2013-07-17 1.380 0 +0
2013-07-18 2013-07-16 1.350 0 +0
2013-07-17 2013-07-15 1.390 0 +0
2013-07-16 2013-07-12 1.360 0 +0
2013-07-15 2013-07-11 1.380 0 +0
2013-07-12 2013-07-10 1.300 0 +0
2013-07-11 2013-07-09 1.360 0 +0
2013-07-10 2013-07-08 1.390 0 +0
2013-07-09 2013-07-05 1.390 0 +0
2013-07-08 2013-07-04 1.400 0 +0
2013-07-05 2013-07-03 1.380 0 +0
2013-07-04 2013-07-02 1.400 0 +0
2013-07-03 2013-06-28 1.410 0 +0
2013-07-02 2013-06-27 1.420 0 +0
2013-06-28 2013-06-26 1.430 0 +0
2013-06-27 2013-06-25 1.380 0 +0
2013-06-26 2013-06-24 1.420 0 +0
2013-06-25 2013-06-21 1.550 0 +0
2013-06-24 2013-06-20 1.620 0 +0
2013-06-21 2013-06-19 1.660 0 +0
2013-06-20 2013-06-18 1.680 0 +0
2013-06-19 2013-06-17 1.730 0 +0
2013-06-18 2013-06-14 1.700 0 +0
2013-06-17 2013-06-13 1.700 0 +0
2013-06-14 2013-06-11 1.650 0 +0
2013-06-13 2013-06-10 1.700 0 +0
2013-06-11 2013-06-07 1.560 0 +0
2013-06-10 2013-06-06 1.560 0 +0
2013-06-07 2013-06-05 1.580 0 +0
2013-06-06 2013-06-04 1.630 0 +0
2013-06-05 2013-06-03 1.630 0 +0
2013-06-04 2013-05-31 1.680 0 +0
2013-06-03 2013-05-30 1.730 0 +0
2013-05-31 2013-05-29 1.750 0 +0
2013-05-30 2013-05-28 1.790 0 +0
2013-05-29 2013-05-27 1.780 0 +0
2013-05-28 2013-05-24 1.710 0 +0
2013-05-27 2013-05-23 1.710 0 +0
2013-05-24 2013-05-22 1.710 0 +0
2013-05-23 2013-05-21 1.710 0 +0
2013-05-22 2013-05-20 1.710 0 +0
2013-05-21 2013-05-16 1.710 0 +0
2013-05-20 2013-05-15 1.670 0 +0
2013-05-16 2013-05-14 1.690 0 +0
2013-05-15 2013-05-13 1.740 0 +0
2013-05-14 2013-05-10 1.810 0 +0
2013-05-13 2013-05-09 1.800 0 +0
2013-05-10 2013-05-08 1.810 0 +0
2013-05-09 2013-05-07 1.850 0 +0
2013-05-08 2013-05-06 1.790 0 +0
2013-05-07 2013-05-03 1.770 0 +0
2013-05-06 2013-05-02 1.730 0 +0
2013-05-03 2013-04-30 1.750 0 +0
2013-05-02 2013-04-29 1.810 0 +0
2013-04-30 2013-04-26 1.870 0 +0
2013-04-29 2013-04-25 1.820 0 +0
2013-04-26 2013-04-24 1.770 0 +0
2013-04-25 2013-04-23 1.760 0 +0
2013-04-24 2013-04-22 1.800 0 +0
2013-04-23 2013-04-19 1.760 0 +0
2013-04-22 2013-04-18 1.700 0 +0
2013-04-19 2013-04-17 1.740 0 +0
2013-04-18 2013-04-16 1.690 0 +0
2013-04-17 2013-04-15 1.720 0 +0
2013-04-16 2013-04-12 1.770 0 +0
2013-04-15 2013-04-11 1.810 0 +0
2013-04-12 2013-04-10 1.810 0 +0
2013-04-11 2013-04-09 1.720 0 +0
2013-04-10 2013-04-08 1.680 0 +0
2013-04-09 2013-04-05 1.710 0 +0
2013-04-08 2013-04-03 1.790 0 +0
2013-04-05 2013-04-02 1.680 0 +0
2013-04-03 2013-03-28 1.720 0 +0
2013-04-02 2013-03-27 1.810 0 +0
2013-03-28 2013-03-26 1.890 0 +0
2013-03-27 2013-03-25 1.900 0 +0
2013-03-26 2013-03-22 1.940 0 +0
2013-03-25 2013-03-21 1.940 0 +0
2013-03-22 2013-03-20 1.940 0 +0
2013-03-21 2013-03-19 1.910 0 +0
2013-03-20 2013-03-18 1.930 0 +0
2013-03-19 2013-03-15 2.010 0 +0
2013-03-18 2013-03-14 2.070 0 +0
2013-03-15 2013-03-13 2.030 0 +0
2013-03-14 2013-03-12 2.070 0 +0
2013-03-13 2013-03-11 2.110 0 +0
2013-03-12 2013-03-08 2.230 0 +0
2013-03-11 2013-03-07 2.090 0 +0
2013-03-08 2013-03-06 2.060 0 +0
2013-03-07 2013-03-05 2.040 0 +0
2013-03-06 2013-03-04 2.050 0 +0
2013-03-05 2013-03-01 2.120 0 +0
2013-03-04 2013-02-28 2.120 0 +0
2013-03-01 2013-02-27 2.010 0 +0
2013-02-28 2013-02-26 2.040 0 +0
2013-02-27 2013-02-25 2.090 0 +0
2013-02-26 2013-02-22 2.110 0 +0
2013-02-25 2013-02-21 2.120 0 +0
2013-02-22 2013-02-20 2.190 0 +0
2013-02-21 2013-02-19 2.130 0 +0
2013-02-20 2013-02-18 2.210 0 +0
2013-02-19 2013-02-15 2.210 0 +0
2013-02-18 2013-02-14 2.200 0 +0
2013-02-15 2013-02-08 2.160 0 +0
2013-02-14 2013-02-07 2.100 0 +0
2013-02-08 2013-02-06 2.120 0 +0
2013-02-07 2013-02-05 2.170 0 +0
2013-02-06 2013-02-04 2.230 0 +0
2013-02-05 2013-02-01 2.220 0 +0
2013-02-04 2013-01-31 2.270 0 +0
2013-02-01 2013-01-30 2.310 0 +0
2013-01-31 2013-01-29 2.310 0 +0
2013-01-30 2013-01-28 2.220 0 +0
2013-01-29 2013-01-25 2.250 0 +0
2013-01-28 2013-01-24 2.370 0 +0
2013-01-25 2013-01-23 2.430 0 +0
2013-01-24 2013-01-22 2.390 0 +0
2013-01-23 2013-01-21 2.560 0 +0
2013-01-22 2013-01-18 2.470 0 +0
2013-01-21 2013-01-17 2.330 0 +0
2013-01-18 2013-01-16 2.450 0 +0
2013-01-17 2013-01-15 2.490 0 +0
2013-01-16 2013-01-14 2.470 0 +0
2013-01-15 2013-01-11 2.480 0 +0
2013-01-14 2013-01-10 2.530 0 +0
2013-01-11 2013-01-09 2.510 0 +0
2013-01-10 2013-01-08 2.440 0 +0
2013-01-09 2013-01-07 2.610 0 +0
2013-01-08 2013-01-04 2.430 0 +0
2013-01-07 2013-01-03 2.340 0 +0
2013-01-04 2013-01-02 2.130 0 +0
2013-01-03 2012-12-31 2.040 0 +0
2013-01-02 2012-12-27 2.050 0 +0
2012-12-28 2012-12-24 2.030 0 +0
2012-12-27 2012-12-20 2.050 0 +0
2012-12-21 2012-12-19 2.070 0 +0
2012-12-20 2012-12-18 2.050 0 +0
2012-12-19 2012-12-17 1.970 0 +0
2012-12-18 2012-12-14 1.930 0 +0
2012-12-17 2012-12-13 1.910 0 +0
2012-12-14 2012-12-12 1.920 0 +0
2012-12-13 2012-12-11 1.940 0 +0
2012-12-12 2012-12-10 1.910 0 +0
2012-12-11 2012-12-07 1.910 0 +0
2012-12-10 2012-12-06 1.910 0 +0
2012-12-07 2012-12-05 1.960 0 +0
2012-12-06 2012-12-04 1.910 0 +0
2012-12-05 2012-12-03 1.940 0 +0
2012-12-04 2012-11-30 1.980 0 +0
2012-12-03 2012-11-29 1.960 0 +0
2012-11-30 2012-11-28 1.950 0 +0
2012-11-29 2012-11-27 1.940 0 +0
2012-11-28 2012-11-26 1.960 0 +0
2012-11-27 2012-11-23 1.980 0 +0
2012-11-26 2012-11-22 1.920 0 +0
2012-11-23 2012-11-21 1.890 0 +0
2012-11-22 2012-11-20 1.870 0 +0
2012-11-21 2012-11-19 1.860 0 +0
2012-11-20 2012-11-16 1.850 0 +0
2012-11-19 2012-11-15 1.860 0 +0
2012-11-16 2012-11-14 1.890 0 +0
2012-11-15 2012-11-13 1.850 0 +0
2012-11-14 2012-11-12 1.890 0 +0
2012-11-13 2012-11-09 2.010 0 +0
2012-11-12 2012-11-08 2.020 0 +0
2012-11-09 2012-11-07 2.110 0 +0
2012-11-08 2012-11-06 2.090 0 +0
2012-11-07 2012-11-05 2.110 0 +0
2012-11-06 2012-11-02 2.030 0 +0
2012-11-05 2012-11-01 2.010 0 +0
2012-11-02 2012-10-31 1.970 0 +0
2012-11-01 2012-10-30 1.890 0 +0
2012-10-31 2012-10-29 1.890 0 +0
2012-10-30 2012-10-26 1.930 0 +0
2012-10-29 2012-10-25 1.990 0 +0
2012-10-26 2012-10-24 2.100 0 +0
2012-10-25 2012-10-22 1.960 0 +0
2012-10-24 2012-10-19 1.900 0 +0
2012-10-22 2012-10-18 1.910 0 +0
2012-10-19 2012-10-17 1.830 0 +0
2012-10-18 2012-10-16 1.860 0 +0
2012-10-17 2012-10-15 1.870 0 +0
2012-10-16 2012-10-12 1.940 0 +0
2012-10-15 2012-10-11 2.020 0 +0
2012-10-12 2012-10-10 2.020 0 +0
2012-10-11 2012-10-09 1.950 0 +0
2012-10-10 2012-10-08 1.940 0 +0
2012-10-09 2012-10-05 1.950 0 +0
2012-10-08 2012-10-04 1.860 0 +0
2012-10-05 2012-10-03 1.870 0 +0
2012-10-04 2012-09-28 1.860 0 +0
2012-10-03 2012-09-27 1.840 0 +0
2012-09-28 2012-09-26 1.820 0 +0
2012-09-27 2012-09-25 1.920 0 +0
2012-09-26 2012-09-24 1.920 0 +0
2012-09-25 2012-09-21 1.920 0 +0
2012-09-24 2012-09-20 1.870 0 +0
2012-09-21 2012-09-19 1.910 0 +0
2012-09-20 2012-09-18 1.830 0 +0
2012-09-19 2012-09-17 1.830 0 +0
2012-09-18 2012-09-14 1.880 0 +0
2012-09-17 2012-09-13 1.710 0 +0
2012-09-14 2012-09-12 1.700 0 +0
2012-09-13 2012-09-11 1.680 0 +0
2012-09-12 2012-09-10 1.710 0 +0
2012-09-11 2012-09-07 1.720 0 +0
2012-09-10 2012-09-06 1.570 0 +0
2012-09-07 2012-09-05 1.580 0 +0
2012-09-06 2012-09-04 1.610 0 +0
2012-09-05 2012-09-03 1.640 0 +0
2012-09-04 2012-08-31 1.660 0 +0
2012-09-03 2012-08-30 1.680 0 +0
2012-08-31 2012-08-29 1.760 0 +0
2012-08-30 2012-08-28 1.760 0 +0
2012-08-29 2012-08-27 1.790 0 +0
2012-08-28 2012-08-24 1.860 0 +0
2012-08-27 2012-08-23 1.880 0 +0
2012-08-24 2012-08-22 1.870 0 +0
2012-08-23 2012-08-21 1.900 0 +0
2012-08-22 2012-08-20 1.900 0 +0
2012-08-21 2012-08-17 1.900 0 +0
2012-08-20 2012-08-16 1.900 0 +0
2012-08-17 2012-08-15 1.880 0 +0
2012-08-16 2012-08-14 1.940 0 +0
2012-08-15 2012-08-13 1.940 0 +0
2012-08-14 2012-08-10 2.000 0 +0
2012-08-13 2012-08-09 2.040 0 +0
2012-08-10 2012-08-08 2.000 0 +0
2012-08-09 2012-08-07 2.050 0 +0
2012-08-08 2012-08-06 1.980 0 +0
2012-08-07 2012-08-03 1.950 0 +0
2012-08-06 2012-08-02 1.870 0 +0
2012-08-03 2012-08-01 1.850 0 +0
2012-08-02 2012-07-31 1.790 0 +0
2012-08-01 2012-07-30 1.820 0 +0
2012-07-31 2012-07-27 1.850 0 +0
2012-07-30 2012-07-26 1.850 0 +0
2012-07-27 2012-07-25 1.850 0 +0
2012-07-26 2012-07-24 1.840 0 +0
2012-07-25 2012-07-23 1.970 0 +0
2012-07-24 2012-07-20 2.090 0 +0
2012-07-23 2012-07-19 2.080 0 +0
2012-07-20 2012-07-18 2.090 0 +0
2012-07-19 2012-07-17 2.120 0 +0
2012-07-18 2012-07-16 2.130 0 +0
2012-07-17 2012-07-13 2.150 0 +0
2012-07-16 2012-07-12 2.160 0 +0
2012-07-13 2012-07-11 2.150 0 +0
2012-07-12 2012-07-10 2.140 0 +0
2012-07-11 2012-07-09 2.180 0 +0
2012-07-10 2012-07-06 2.260 0 +0
2012-07-09 2012-07-05 2.170 0 +0
2012-07-06 2012-07-04 2.200 0 +0
2012-07-05 2012-07-03 2.308 0 +0
2012-07-04 2012-06-29 2.225 0 +0
2012-07-03 2012-06-28 2.194 0 +0
2012-06-29 2012-06-27 2.287 0 +0
2012-06-28 2012-06-26 2.308 0 +0
2012-06-27 2012-06-25 2.308 0 +0
2012-06-26 2012-06-22 2.308 0 +0
2012-06-25 2012-06-21 2.319 0 +0
2012-06-22 2012-06-20 2.423 0 +0
2012-06-21 2012-06-19 2.360 0 +0
2012-06-20 2012-06-18 2.360 0 +0
2012-06-19 2012-06-15 2.329 0 +0
2012-06-18 2012-06-14 2.267 0 +0
2012-06-15 2012-06-13 2.319 0 +0
2012-06-14 2012-06-12 2.287 0 +0
2012-06-13 2012-06-11 2.319 0 +0
2012-06-12 2012-06-08 2.152 0 +0
2012-06-11 2012-06-07 2.194 0 +0
2012-06-08 2012-06-06 2.256 0 +0
2012-06-07 2012-06-05 2.235 0 +0
2012-06-06 2012-06-04 2.287 0 +0
2012-06-05 2012-06-01 2.423 0 +0
2012-06-04 2012-05-31 2.475 0 +0
2012-06-01 2012-05-30 2.589 0 +0
2012-05-31 2012-05-29 2.599 0 +0
2012-05-30 2012-05-28 2.433 0 +0
2012-05-29 2012-05-25 2.360 0 +0
2012-05-28 2012-05-24 2.402 0 +0
2012-05-25 2012-05-23 2.339 0 +0
2012-05-24 2012-05-22 2.391 0 +0
2012-05-23 2012-05-21 2.319 0 +0
2012-05-22 2012-05-18 2.183 0 +0
2012-05-21 2012-05-17 2.277 0 +0
2012-05-18 2012-05-16 2.402 0 +0
2012-05-17 2012-05-15 2.537 0 +0
2012-05-16 2012-05-14 2.454 0 +0
2012-05-15 2012-05-11 2.568 0 +0
2012-05-14 2012-05-10 2.682 0 +0
2012-05-11 2012-05-09 2.714 0 +0
2012-05-10 2012-05-08 2.766 0 +0
2012-05-09 2012-05-07 2.807 0 +0
2012-05-08 2012-05-04 2.890 0 +0
2012-05-07 2012-05-03 2.890 0 +0
2012-05-04 2012-05-02 2.849 0 +0
2012-05-03 2012-04-30 2.766 0 +0
2012-05-02 2012-04-27 2.755 0 +0
2012-04-30 2012-04-26 2.745 0 +0
2012-04-27 2012-04-25 2.682 0 +0
2012-04-26 2012-04-24 2.662 0 +0
2012-04-25 2012-04-23 2.745 0 +0
2012-04-24 2012-04-20 2.807 0 +0
2012-04-23 2012-04-19 2.818 0 +0
2012-04-20 2012-04-18 2.849 0 +0
2012-04-19 2012-04-17 2.859 0 +0
2012-04-18 2012-04-16 2.911 0 +0
2012-04-17 2012-04-13 2.911 0 +0
2012-04-16 2012-04-12 2.922 0 +0
2012-04-13 2012-04-11 2.994 0 +0
2012-04-12 2012-04-10 3.036 0 +0
2012-04-11 2012-04-05 2.963 0 +0
2012-04-10 2012-04-03 2.994 0 +0
2012-04-05 2012-04-02 2.818 0 +0
2012-04-03 2012-03-30 2.870 0 +0
2012-04-02 2012-03-29 2.890 0 +0
2012-03-30 2012-03-28 2.870 0 +0
2012-03-29 2012-03-27 3.005 0 +0
2012-03-28 2012-03-26 2.901 0 -24,045
2012-03-23 2012-03-21 3.202 24,045 -1,900,520 0.00% 77,000
2012-03-22 2012-03-20 3.119 1,924,565 -1,946,685 0.10% 6,003,002
2012-03-21 2012-03-19 3.192 3,871,250 +24,045 0.19% 12,356,749
2012-03-13 2012-03-09 3.389 3,847,205 -44,243 0.19% 13,039,999
2012-03-12 2012-03-08 3.327 3,891,448 -42,320 0.20% 12,947,199
2012-03-09 2012-03-07 3.296 3,933,768 -44,242 0.20% 12,965,302
2012-03-08 2012-03-06 3.296 3,978,010 -43,281 0.20% 13,111,119
2012-03-07 2012-03-05 3.535 4,021,291 -48,091 0.20% 14,215,398
2012-03-05 2012-03-01 3.483 4,069,382 -6,732 0.20% 14,173,852
2012-02-24 2012-02-22 3.431 4,076,114 +10,580 0.21% 13,985,400
2012-02-23 2012-02-21 3.254 4,065,534 +3,847 0.20% 13,230,509
2012-02-22 2012-02-20 3.296 4,061,687 +2,885 0.20% 13,386,910
2012-02-20 2012-02-16 3.348 4,058,802 +9,618 0.20% 13,588,401
2012-02-17 2012-02-15 3.317 4,049,184 +4,809 0.20% 13,429,901
2012-02-16 2012-02-14 3.171 4,044,375 +4,809 0.20% 12,825,251
2012-02-15 2012-02-13 3.234 4,039,566 -4,809 0.20% 13,062,001
2012-02-14 2012-02-10 3.254 4,044,375 -4,809 0.20% 13,161,651
2012-02-13 2012-02-09 3.400 4,049,184 -15,389 0.20% 13,766,701
2012-02-10 2012-02-08 3.223 4,064,573 -19,236 0.20% 13,100,602
2012-02-09 2012-02-07 3.119 4,083,809 -17,312 0.21% 12,738,001
2012-02-03 2012-02-01 2.963 4,101,121 -3,847 0.21% 12,152,400
2012-01-31 2012-01-27 3.057 4,104,968 -9,618 0.21% 12,547,919
2012-01-30 2012-01-26 3.046 4,114,586 +50,013 0.21% 12,534,539
2012-01-27 2012-01-20 2.890 4,064,573 +9,619 0.20% 11,748,281
2012-01-26 2012-01-19 2.859 4,054,954 +25,968 0.20% 11,593,999
2012-01-20 2012-01-18 2.932 4,028,986 +52,899 0.20% 11,812,980
2012-01-19 2012-01-17 2.890 3,976,087 +1,978,426 0.20% 11,492,521
2012-01-18 2012-01-16 2.766 1,997,661 +4,809 0.10% 5,524,819
2012-01-17 2012-01-13 2.547 1,992,852 +43,281 0.10% 5,076,399
2012-01-16 2012-01-12 2.578 1,949,571 +25,968 0.10% 5,026,959
2012-01-13 2012-01-11 2.651 1,923,603 +1,923,603 0.10% 5,100,001
2011-12-08 2011-12-06 2.880 0 -27,892
2011-12-07 2011-12-05 2.963 27,892 +4,809 0.00% 82,649
2011-12-06 2011-12-02 2.880 23,083 -841,576 0.00% 66,479
2011-12-02 2011-11-30 2.682 864,659 +603,049 0.04% 2,319,419
2011-12-01 2011-11-29 2.630 261,610 -43,281 0.01% 688,160
2011-11-30 2011-11-28 2.620 304,891 -962 0.02% 798,840
2011-11-29 2011-11-25 2.599 305,853 -6,732 0.02% 795,000
2011-11-22 2011-11-18 2.818 312,585 -781,945 0.02% 880,749
2011-11-21 2011-11-17 2.901 1,094,530 -962 0.06% 3,175,020
2011-11-18 2011-11-16 3.057 1,095,492 -962 0.06% 3,348,661
2011-11-14 2011-11-10 3.088 1,096,454 -12,503 0.06% 3,385,801
2011-11-11 2011-11-09 3.317 1,108,957 +789,639 0.06% 3,678,070
2011-11-10 2011-11-08 3.286 319,318 -5,771 0.02% 1,049,120
2011-11-07 2011-11-03 3.275 325,089 -1,923 0.02% 1,064,700
2011-11-01 2011-10-28 3.587 327,012 -1,924 0.02% 1,172,998
2011-10-28 2011-10-26 3.369 328,936 +12,503 0.02% 1,108,080
2011-10-27 2011-10-25 3.317 316,433 -4,809 0.02% 1,049,511
2011-10-26 2011-10-24 3.327 321,242 +962 0.02% 1,068,801
2011-10-24 2011-10-20 3.036 320,280 +9,618 0.02% 972,360
2011-10-21 2011-10-19 3.192 310,662 +16,351 0.02% 991,611
2011-10-20 2011-10-18 3.078 294,311 -1,924 0.01% 905,759
2011-10-19 2011-10-17 3.535 296,235 +962 0.01% 1,047,201
2011-10-13 2011-10-11 2.755 295,273 -6,733 0.01% 813,550
2011-10-11 2011-10-07 2.506 302,006 -6,732 0.02% 756,741
2011-10-10 2011-10-06 2.121 308,738 -17,313 0.02% 654,840
2011-10-07 2011-10-04 1.955 326,051 -25,006 0.02% 637,321
2011-10-06 2011-10-03 2.131 351,057 +2,885 0.02% 748,249
2011-10-04 2011-09-30 2.381 348,172 -11,542 0.02% 828,980
2011-10-03 2011-09-28 2.568 359,714 -962 0.02% 923,781
2011-09-30 2011-09-27 2.662 360,676 +962 0.02% 960,001
2011-09-28 2011-09-26 2.589 359,714 -1,923 0.02% 931,261
2011-09-27 2011-09-23 2.890 361,637 -18,275 0.02% 1,045,279
2011-09-26 2011-09-22 3.005 379,912 -1,923 0.02% 1,141,551
2011-09-23 2011-09-21 3.306 381,835 -3,847 0.02% 1,262,460
2011-09-22 2011-09-20 3.431 385,682 +21,159 0.02% 1,323,299
2011-09-21 2011-09-19 3.452 364,523 -1,923 0.02% 1,258,281
2011-09-20 2011-09-16 3.639 366,446 -6,733 0.02% 1,333,499
2011-09-19 2011-09-15 3.535 373,179 -962 0.02% 1,319,200
2011-09-16 2011-09-14 3.608 374,141 -2,885 0.02% 1,349,831
2011-09-08 2011-09-06 4.128 377,026 -9,618 0.02% 1,556,239
2011-09-07 2011-09-05 4.211 386,644 -31,740 0.02% 1,628,099
2011-09-01 2011-08-30 4.263 418,384 -961 0.02% 1,783,502
2011-08-26 2011-08-24 4.294 419,345 -15,389 0.02% 1,800,678
2011-08-25 2011-08-23 4.388 434,734 +5,771 0.02% 1,907,439
2011-08-19 2011-08-17 4.481 428,963 -24,045 0.02% 1,922,258
2011-08-18 2011-08-16 4.523 453,008 -41,358 0.02% 2,048,848
2011-08-16 2011-08-12 4.325 494,366 -72,135 0.02% 2,138,240
2011-08-15 2011-08-11 4.481 566,501 -1,924 0.03% 2,538,590
2011-08-12 2011-08-10 4.564 568,425 -16,350 0.03% 2,594,492
2011-08-10 2011-08-08 5.105 584,775 -15,389 0.03% 2,985,279
2011-08-09 2011-08-05 5.303 600,164 -14,427 0.03% 3,182,400
2011-08-08 2011-08-04 5.677 614,591 -24,045 0.03% 3,488,940
2011-08-05 2011-08-03 5.646 638,636 -33,663 0.03% 3,605,519
2011-08-04 2011-08-02 5.822 672,299 -17,313 0.03% 3,914,399
2011-08-03 2011-08-01 5.926 689,612 +1,924 0.03% 4,086,903
2011-08-02 2011-07-29 5.926 687,688 +13,465 0.03% 4,075,500
2011-08-01 2011-07-28 5.968 674,223 +25,969 0.03% 4,023,742
2011-07-29 2011-07-27 6.020 648,254 +22,121 0.03% 3,902,459
2011-07-28 2011-07-26 6.041 626,133 +18,275 0.03% 3,782,312
2011-07-27 2011-07-25 5.978 607,858 +9,618 0.03% 3,633,997
2011-07-19 2011-07-15 6.342 598,240 +2,885 0.03% 3,794,197
2011-07-15 2011-07-13 6.384 595,355 -2,019,783 0.03% 3,800,660
2011-07-13 2011-07-11 6.758 2,615,138 +2,019,783 0.13% 17,673,501
2011-07-05 2011-06-30 6.997 595,355 +962 0.03% 4,165,870
2011-06-30 2011-06-28 6.800 594,393 -279,884 0.03% 4,041,718
2011-06-29 2011-06-27 6.862 874,277 +279,884 0.04% 5,999,397
2011-06-28 2011-06-24 6.810 594,393 -5,771 0.03% 4,047,898
2011-06-24 2011-06-22 6.446 600,164 +7,694 0.03% 3,868,800
2011-06-23 2011-06-21 6.498 592,470 +1,924 0.03% 3,850,002
2011-06-09 2011-06-07 6.893 590,546 +1,924 0.03% 4,070,820
2011-06-08 2011-06-03 6.945 588,622 +5,770 0.03% 4,088,157
2011-06-02 2011-05-31 7.070 582,852 -1,923 0.03% 4,120,803
2011-06-01 2011-05-30 6.841 584,775 -1,924 0.03% 4,000,638
2011-05-31 2011-05-27 6.685 586,699 -962 0.03% 3,922,301
2011-05-30 2011-05-26 6.498 587,661 -1,923 0.03% 3,818,752
2011-05-26 2011-05-24 6.842 589,584 +7,208 0.03% 4,033,813
2011-05-18 2011-05-16 7.421 582,376 -1,900 0.03% 4,321,647
2011-05-17 2011-05-13 7.494 584,276 -951 0.03% 4,378,797
2011-05-13 2011-05-11 7.842 585,227 -106,404 0.03% 4,589,204
2011-05-05 2011-05-03 8.168 691,631 -7,601 0.04% 5,649,277
2011-05-04 2011-04-29 8.263 699,232 -15,200 0.04% 5,777,603
2011-05-03 2011-04-28 8.263 714,432 +106,404 0.04% 5,903,197
2011-04-29 2011-04-27 8.326 608,028 +10,451 0.03% 5,062,404
2011-04-28 2011-04-26 8.168 597,577 -950 0.03% 4,881,039
2011-04-19 2011-04-15 8.126 598,527 +3,800 0.03% 4,863,599
2011-04-12 2011-04-08 7.642 594,727 +1,900 0.03% 4,544,760
2011-04-08 2011-04-06 7.368 592,827 +950 0.03% 4,368,001
2011-04-04 2011-03-31 7.231 591,877 -8,550 0.03% 4,280,011
2011-04-01 2011-03-30 7.158 600,427 -15,201 0.03% 4,297,599
2011-03-28 2011-03-24 6.726 615,628 -7,600 0.03% 4,140,721
2011-03-24 2011-03-22 6.747 623,228 -1,900 0.03% 4,204,958
2011-03-22 2011-03-18 6.600 625,128 -3,800 0.03% 4,125,658
2011-03-21 2011-03-17 6.431 628,928 -12,351 0.03% 4,044,817
2011-03-18 2011-03-16 6.579 641,279 -733,433 0.03% 4,218,750
2011-03-17 2011-03-15 6.558 1,374,712 -1,900 0.07% 9,014,808
2011-03-15 2011-03-11 6.789 1,376,612 +2,850 0.07% 9,346,048
2011-03-11 2011-03-09 6.979 1,373,762 +6,650 0.07% 9,586,978
2011-03-09 2011-03-07 6.915 1,367,112 +2,850 0.07% 9,454,231
2011-03-07 2011-03-03 6.884 1,364,262 -2,850 0.07% 9,391,441
2011-03-04 2011-03-02 6.842 1,367,112 +175,758 0.07% 9,353,501
2011-03-02 2011-02-28 6.768 1,191,354 -74,103 0.06% 8,063,220
2011-03-01 2011-02-25 6.789 1,265,457 -501,623 0.06% 8,591,398
2011-02-28 2011-02-24 6.642 1,767,080 -7,600 0.09% 11,736,600
2011-02-24 2011-02-22 6.947 1,774,680 +950 0.09% 12,328,797
2011-02-21 2011-02-17 6.926 1,773,730 -1,900 0.09% 12,284,858
2011-02-18 2011-02-16 6.937 1,775,630 +1,294,908 0.09% 12,316,707
2011-02-16 2011-02-14 7.010 480,722 -950 0.02% 3,369,962
2011-02-15 2011-02-11 6.705 481,672 -17,101 0.02% 3,229,591
2011-02-08 2011-02-02 7.231 498,773 -175,758 0.03% 3,606,753
2011-01-13 2011-01-11 7.631 674,531 +950 0.03% 5,147,503
2010-12-28 2010-12-22 6.705 673,581 -285,012 0.03% 4,516,333
2010-12-23 2010-12-21 6.442 958,593 +570,975 0.05% 6,175,077
2010-12-21 2010-12-17 6.589 387,618 +5,701 0.02% 2,554,083
2010-12-07 2010-12-03 7.263 381,917 -6,651 0.02% 2,773,798
2010-12-06 2010-12-02 7.221 388,568 -5,700 0.02% 2,805,743
2010-12-03 2010-12-01 7.400 394,268 -950 0.02% 2,917,451
2010-12-02 2010-11-30 7.579 395,218 -5,700 0.02% 2,995,201
2010-11-29 2010-11-25 7.884 400,918 -3,800 0.02% 3,160,779
2010-11-26 2010-11-24 7.852 404,718 -2,850 0.02% 3,177,957
2010-11-10 2010-11-08 9.252 407,568 +46,552 0.02% 3,770,906
2010-11-08 2010-11-04 8.947 361,016 +2,850 0.02% 3,229,997
2010-11-05 2010-11-03 8.936 358,166 +5,700 0.02% 3,200,728
2010-10-28 2010-10-26 9.031 352,466 +33,252 0.02% 3,183,180
2010-10-21 2010-10-19 8.558 319,214 +5,700 0.02% 2,731,676
2010-10-19 2010-10-15 8.894 313,514 +1,900 0.02% 2,788,498
2010-10-08 2010-10-06 8.284 311,614 +16,151 0.02% 2,581,359
2010-10-06 2010-10-04 8.200 295,463 +4,750 0.02% 2,422,687
2010-10-04 2010-09-29 7.947 290,713 +1,900 0.01% 2,310,299
2010-09-28 2010-09-24 7.221 288,813 +950 0.01% 2,085,439
2010-09-22 2010-09-20 7.231 287,863 +2,850 0.01% 2,081,610
2010-09-21 2010-09-17 7.273 285,013 +5,700 0.01% 2,073,001
2010-09-20 2010-09-16 7.105 279,313 +5,701 0.01% 1,984,502
2010-09-07 2010-09-03 7.105 273,612 -950 0.01% 1,943,997
2010-09-02 2010-08-31 6.705 274,562 -1,901 0.01% 1,840,927
2010-08-31 2010-08-27 6.747 276,463 +19,951 0.01% 1,865,313
2010-08-26 2010-08-24 7.115 256,512 +8,551 0.01% 1,825,203
2010-08-03 2010-07-30 7.389 247,961 +950 0.01% 1,832,218
2010-08-02 2010-07-29 7.368 247,011 -950 0.01% 1,819,999
2010-07-30 2010-07-28 7.368 247,961 -278,363 0.01% 1,826,998
2010-07-20 2010-07-16 6.260 526,324 +10,415 0.03% 3,295,023
2010-07-09 2010-07-07 6.207 515,909 -21,419 0.03% 3,202,120
2010-07-05 2010-06-30 6.250 537,328 -6,518 0.03% 3,358,143
2010-06-28 2010-06-24 6.561 543,846 -20,488 0.03% 3,568,238
2010-06-24 2010-06-22 6.862 564,334 -1,862 0.03% 3,872,342
2010-06-23 2010-06-21 6.840 566,196 -13,969 0.03% 3,872,959
2010-06-18 2010-06-15 6.357 580,165 +931 0.03% 3,688,161
2010-06-14 2010-06-10 6.196 579,234 -3,725 0.03% 3,588,943
2010-06-11 2010-06-09 6.228 582,959 -5,587 0.03% 3,630,803
2010-06-10 2010-06-08 6.432 588,546 -16,762 0.03% 3,785,680
2010-06-09 2010-06-07 6.593 605,308 -4,657 0.03% 3,990,998
2010-06-08 2010-06-04 6.926 609,965 -13,968 0.03% 4,224,753
2010-05-31 2010-05-27 6.991 623,933 +931 0.03% 4,361,698
2010-05-28 2010-05-26 6.851 623,002 -3,725 0.03% 4,268,220
2010-05-26 2010-05-24 7.528 626,727 +1,863 0.03% 4,717,730
2010-05-25 2010-05-20 7.205 624,864 +931 0.03% 4,502,407
2010-05-19 2010-05-17 7.839 623,933 -2,794 0.03% 4,890,998
2010-04-29 2010-04-27 9.675 626,727 +931 0.03% 6,063,730
2010-04-19 2010-04-15 9.954 625,796 +932 0.03% 6,229,443
2010-04-15 2010-04-13 9.579 624,864 -1,863 0.03% 5,985,315
2010-03-30 2010-03-26 8.881 626,727 +931 0.03% 5,565,710
2010-03-19 2010-03-17 9.278 625,796 +1,863 0.03% 5,806,083
2010-03-05 2010-03-03 9.289 623,933 +9,312 0.03% 5,795,498
2010-03-01 2010-02-25 8.838 614,621 -931 0.03% 5,431,802
2010-02-26 2010-02-24 8.827 615,552 -3,334,982 0.03% 5,433,420
2010-02-24 2010-02-22 8.515 3,950,534 -1,862 0.21% 33,640,750
2010-02-23 2010-02-19 8.333 3,952,396 -932 0.21% 32,935,090
2010-02-09 2010-02-05 8.258 3,953,328 -10,243 0.21% 32,645,691
2010-01-28 2010-01-26 8.913 3,963,571 +465,622 0.21% 35,326,565
2010-01-26 2010-01-22 9.299 3,497,949 +31,662 0.18% 32,528,800
2010-01-25 2010-01-21 9.772 3,466,287 +2,794 0.18% 33,872,136
2010-01-20 2010-01-18 10.137 3,463,493 +4,656 0.18% 35,109,366
2010-01-15 2010-01-13 9.987 3,458,837 -465,622 0.18% 34,542,179
2010-01-13 2010-01-11 10.395 3,924,459 +1,862 0.20% 40,793,581
2010-01-08 2010-01-06 11.211 3,922,597 +2,794 0.20% 43,975,509
2010-01-07 2010-01-05 10.910 3,919,803 -843,034 0.20% 42,765,606
2010-01-04 2009-12-29 10.685 4,762,837 +6,518 0.25% 50,889,183
2009-12-29 2009-12-24 10.234 4,756,319 +932 0.25% 48,674,394
2009-12-23 2009-12-21 9.815 4,755,387 +3,725 0.25% 46,673,325
2009-12-21 2009-12-17 9.772 4,751,662 +8,381 0.25% 46,432,665
2009-12-18 2009-12-16 10.030 4,743,281 +10,244 0.25% 47,573,205
2009-12-17 2009-12-15 9.987 4,733,037 +19,556 0.25% 47,267,162
2009-12-16 2009-12-14 9.987 4,713,481 +22,350 0.25% 47,071,863
2009-12-15 2009-12-11 9.901 4,691,131 -3,725 0.24% 46,445,662
2009-12-14 2009-12-10 9.804 4,694,856 -1,052,306 0.24% 46,028,809
2009-12-11 2009-12-09 9.761 5,747,162 -274,717 0.30% 56,098,856
2009-12-07 2009-12-03 9.804 6,021,879 +1,327,023 0.31% 59,039,066
2009-12-02 2009-11-30 9.321 4,694,856 -2,794 0.24% 43,760,138
2009-11-26 2009-11-24 9.342 4,697,650 -5,588 0.24% 43,887,070
2009-11-24 2009-11-20 9.192 4,703,238 +13,038 0.25% 43,232,206
2009-11-23 2009-11-19 9.375 4,690,200 +1,862 0.24% 43,968,564
2009-11-13 2009-11-11 9.385 4,688,338 +932 0.24% 44,001,454
2009-11-12 2009-11-10 9.385 4,687,406 +2,793 0.24% 43,992,707
2009-11-09 2009-11-05 8.795 4,684,613 -2,793 0.24% 41,199,723
2009-11-02 2009-10-29 8.333 4,687,406 -5,588 0.24% 39,059,886
2009-10-22 2009-10-20 8.644 4,692,994 +1,863 0.24% 40,567,903
2009-10-20 2009-10-16 8.741 4,691,131 +8,381 0.24% 41,005,173
2009-10-15 2009-10-13 7.946 4,682,750 +2,793 0.24% 37,210,831
2009-10-13 2009-10-09 8.054 4,679,957 +182,524 0.24% 37,691,186
2009-10-02 2009-09-29 8.064 4,497,433 +4,656 0.23% 36,269,479
2009-09-22 2009-09-18 8.816 4,492,777 +5,588 0.23% 39,609,075
2009-09-21 2009-09-17 8.805 4,487,189 +2,794 0.23% 39,511,625
2009-09-18 2009-09-16 8.677 4,484,395 +4,656 0.23% 38,909,164
2009-09-16 2009-09-14 8.344 4,479,739 +1,862 0.23% 37,377,514
2009-09-14 2009-09-10 8.666 4,477,877 +1,863 0.23% 38,804,525
2009-09-09 2009-09-07 8.483 4,476,014 -931 0.23% 37,971,277
2009-09-08 2009-09-04 8.365 4,476,945 -932 0.23% 37,450,351
2009-09-02 2009-08-31 8.247 4,477,877 +299,861 0.23% 36,929,214
2009-08-14 2009-08-12 9.063 4,178,016 -348,573 0.22% 37,865,982
2009-07-24 2009-07-22 7.807 4,526,589 -127,580 0.24% 35,338,015
2009-07-17 2009-07-15 7.431 4,654,169 +127,580 0.24% 34,584,772
2009-05-29 2009-05-26 5.026 4,526,589 +4,526,589 0.24% 22,748,544
2008-12-15 2008-12-11 2.685 0 -94,987
2008-11-27 2008-11-25 1.224 94,987 -54,012 0.00% 116,280
2008-11-26 2008-11-24 1.289 148,999 -392,985 0.01% 192,000
2008-11-25 2008-11-21 1.417 541,984 +394,848 0.03% 768,240
2008-11-21 2008-11-19 1.514 147,136 +931 0.01% 222,779
2008-11-18 2008-11-14 1.772 146,205 +9,312 0.01% 259,050
2008-11-12 2008-11-10 1.783 136,893 +23,281 0.01% 244,020
2008-11-04 2008-10-31 1.675 113,612 -4,656 0.01% 190,320
2008-10-17 2008-10-15 2.126 118,268 -1,862 0.01% 251,460
2008-10-14 2008-10-10 1.987 120,130 -23,282 0.01% 238,649
2008-10-10 2008-10-08 2.491 143,412 +1,863 0.01% 357,281
2008-10-02 2008-09-29 4.005 141,549 +1,862 0.01% 566,960
2008-09-25 2008-09-23 5.015 139,687 +14,900 0.01% 700,502
2008-09-18 2008-09-16 5.584 124,787 -6,326,468 0.01% 696,802
2008-09-12 2008-09-10 6.153 6,451,255 +1,996,092 0.34% 39,694,973
2008-09-03 2008-09-01 9.718 4,455,163 +932 0.23% 43,296,108
2008-09-02 2008-08-29 9.815 4,454,231 -4,657 0.23% 43,717,529
2008-09-01 2008-08-28 9.772 4,458,888 -1,862 0.23% 43,571,713
2008-08-28 2008-08-26 9.332 4,460,750 +1,862 0.23% 41,625,967
2008-08-27 2008-08-25 9.514 4,458,888 -931 0.23% 42,422,569
2008-08-20 2008-08-18 9.138 4,459,819 +4,327,582 0.23% 40,755,242
2008-08-19 2008-08-15 9.965 132,237 -465 0.01% 1,317,764
2008-08-18 2008-08-14 10.073 132,702 +465 0.01% 1,336,648
2008-08-11 2008-08-07 10.663 132,237 -1,862 0.01% 1,410,064
2008-07-23 2008-07-21 12.886 134,099 -4,656 0.01% 1,727,999
2008-07-14 2008-07-10 13.960 138,755 +931 0.01% 1,936,996
2008-07-10 2008-07-08 13.316 137,824 -1,863 0.01% 1,835,199
2008-07-09 2008-07-07 13.745 139,687 -3,725 0.01% 1,920,006
2008-07-04 2008-07-02 14.497 143,412 +3,725 0.01% 2,079,007
2008-06-30 2008-06-26 14.067 139,687 -931 0.01% 1,965,006
2008-06-27 2008-06-25 13.294 140,618 +5,588 0.01% 1,869,383
2008-06-26 2008-06-24 12.349 135,030 +931 0.01% 1,667,496
2008-06-18 2008-06-16 14.261 134,099 +8,381 0.01% 1,912,319
2008-06-12 2008-06-10 12.993 125,718 +4,656 0.01% 1,633,501
2008-06-10 2008-06-05 13.695 121,062 +884 0.01% 1,657,907
2008-06-03 2008-05-30 16.442 120,178 +41,600 0.01% 1,976,001
2008-05-30 2008-05-28 14.474 78,578 +78,578 0.00% 1,137,302
2007-09-25 2007-09-21 13.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top