History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 -4,103,720
2024-10-09 2024-10-07 0.100 4,103,720 -7,000 0.09% 410,372
2024-10-08 2024-10-04 0.089 4,110,720 -51,000 0.09% 365,854
2024-10-07 2024-10-03 0.075 4,161,720 -67,000 0.09% 312,129
2024-10-04 2024-10-02 0.086 4,228,720 -54,000 0.09% 363,670
2024-10-02 2024-09-27 0.075 4,282,720 -2,000 0.09% 321,204
2024-09-26 2024-09-24 0.070 4,284,720 -4,000 0.09% 299,930
2024-08-21 2024-08-19 0.081 4,288,720 -1,000 0.09% 347,386
2024-08-19 2024-08-15 0.083 4,289,720 -5,000 0.09% 356,047
2024-08-14 2024-08-12 0.081 4,294,720 -1,000 0.09% 347,872
2024-08-09 2024-08-07 0.083 4,295,720 -6,000 0.09% 356,545
2024-08-07 2024-08-05 0.077 4,301,720 -11,000 0.09% 331,232
2024-08-01 2024-07-30 0.082 4,312,720 +18,000 0.09% 353,643
2024-07-24 2024-07-22 0.085 4,294,720 +11,000 0.09% 365,051
2024-07-23 2024-07-19 0.086 4,283,720 +81,000 0.09% 368,400
2024-07-22 2024-07-18 0.099 4,202,720 -16,000 0.09% 416,069
2024-07-17 2024-07-15 0.107 4,218,720 -2,000 0.09% 451,403
2024-07-12 2024-07-10 0.115 4,220,720 -1,000 0.09% 485,383
2024-07-08 2024-07-04 0.103 4,221,720 +7,000 0.09% 434,837
2024-07-04 2024-07-02 0.108 4,214,720 -2,000 0.09% 455,190
2024-06-24 2024-06-20 0.118 4,216,720 -12,000 0.09% 497,573
2024-06-20 2024-06-18 0.117 4,228,720 +1,000 0.09% 494,760
2024-06-19 2024-06-17 0.118 4,227,720 -16,000 0.09% 498,871
2024-06-17 2024-06-13 0.122 4,243,720 -1,000 0.09% 517,734
2024-06-14 2024-06-12 0.116 4,244,720 +1,000 0.09% 492,388
2024-06-13 2024-06-11 0.118 4,243,720 +2,000 0.09% 500,759
2024-06-12 2024-06-07 0.126 4,241,720 -24,000 0.09% 534,457
2024-06-11 2024-06-06 0.121 4,265,720 -11,000 0.09% 516,152
2024-06-07 2024-06-05 0.101 4,276,720 +119,000 0.09% 431,949
2024-06-06 2024-06-04 0.116 4,157,720 +11,000 0.09% 482,296
2024-06-04 2024-05-31 0.107 4,146,720 -32,000 0.09% 443,699
2024-05-31 2024-05-29 0.108 4,178,720 +34,000 0.09% 451,302
2024-05-30 2024-05-28 0.107 4,144,720 +1,000 0.09% 443,485
2024-05-29 2024-05-27 0.109 4,143,720 -4,000 0.09% 451,665
2024-05-27 2024-05-23 0.106 4,147,720 +1,000 0.09% 439,658
2024-05-23 2024-05-21 0.103 4,146,720 -102,000 0.09% 427,112
2024-05-22 2024-05-20 0.111 4,248,720 +1,000 0.09% 471,608
2024-05-21 2024-05-17 0.115 4,247,720 +80,000 0.09% 488,488
2024-05-20 2024-05-16 0.110 4,167,720 +36,000 0.09% 458,449
2024-05-17 2024-05-14 0.091 4,131,720 -24,000 0.09% 375,987
2024-05-09 2024-05-07 0.083 4,155,720 -32,000 0.09% 344,925
2024-05-03 2024-04-30 0.084 4,187,720 +32,000 0.09% 351,768
2024-05-02 2024-04-29 0.084 4,155,720 -28,000 0.09% 349,080
2024-04-22 2024-04-18 0.090 4,183,720 -1,000 0.09% 376,535
2024-04-19 2024-04-17 0.088 4,184,720 -1,000 0.09% 368,255
2024-04-18 2024-04-16 0.084 4,185,720 +28,000 0.09% 351,600
2024-04-17 2024-04-15 0.089 4,157,720 -1,000 0.09% 370,037
2024-04-15 2024-04-11 0.090 4,158,720 -100,000 0.09% 374,285
2024-04-08 2024-04-03 0.086 4,258,720 +8,000 0.09% 366,250
2024-04-05 2024-04-02 0.086 4,250,720 +30,000 0.09% 365,562
2024-04-03 2024-03-28 0.096 4,220,720 -28,000 0.09% 405,189
2024-03-22 2024-03-20 0.090 4,248,720 +12,000 0.09% 382,385
2024-03-18 2024-03-14 0.090 4,236,720 -1,000 0.09% 381,305
2024-03-07 2024-03-05 0.095 4,237,720 -12,000 0.09% 402,583
2024-03-06 2024-03-04 0.096 4,249,720 -9,000 0.09% 407,973
2024-03-05 2024-03-01 0.094 4,258,720 -16,000 0.09% 400,320
2024-03-04 2024-02-29 0.093 4,274,720 -19,000 0.09% 397,549
2024-03-01 2024-02-28 0.095 4,293,720 -129,000 0.09% 407,903
2024-02-29 2024-02-27 0.095 4,422,720 -115,000 0.10% 420,158
2024-02-28 2024-02-26 0.098 4,537,720 -65,000 0.10% 444,697
2024-02-27 2024-02-23 0.102 4,602,720 -74,000 0.10% 469,477
2024-02-26 2024-02-22 0.108 4,676,720 -277,000 0.10% 505,086
2024-02-23 2024-02-21 0.091 4,953,720 -51,000 0.11% 450,789
2024-02-22 2024-02-20 0.090 5,004,720 +102,000 0.11% 450,425
2024-02-21 2024-02-19 0.095 4,902,720 +118,000 0.11% 465,758
2024-02-20 2024-02-16 0.082 4,784,720 +204,000 0.10% 392,347
2024-02-19 2024-02-15 0.085 4,580,720 +14,000 0.10% 389,361
2024-02-15 2024-02-09 0.086 4,566,720 -144,000 0.10% 392,738
2024-02-14 2024-02-07 0.090 4,710,720 -1,000 0.10% 423,965
2024-02-08 2024-02-06 0.089 4,711,720 -106,000 0.10% 419,343
2024-02-07 2024-02-05 0.087 4,817,720 -188,000 0.10% 419,142
2024-02-06 2024-02-02 0.097 5,005,720 -19,000 0.11% 485,555
2024-02-02 2024-01-31 0.101 5,024,720 -1,000 0.11% 507,497
2024-02-01 2024-01-30 0.110 5,025,720 -48,000 0.11% 552,829
2024-01-30 2024-01-26 0.103 5,073,720 -40,000 0.11% 522,593
2024-01-29 2024-01-25 0.101 5,113,720 -47,000 0.11% 516,486
2024-01-26 2024-01-24 0.101 5,160,720 -31,000 0.11% 521,233
2024-01-25 2024-01-23 0.102 5,191,720 -5,000 0.11% 529,555
2024-01-23 2024-01-19 0.103 5,196,720 -8,000 0.11% 535,262
2024-01-19 2024-01-17 0.101 5,204,720 -79,000 0.11% 525,677
2024-01-18 2024-01-16 0.109 5,283,720 -21,000 0.11% 575,925
2024-01-17 2024-01-15 0.112 5,304,720 +80,000 0.12% 594,129
2024-01-16 2024-01-12 0.113 5,224,720 -197,000 0.11% 590,393
2024-01-15 2024-01-11 0.108 5,421,720 -35,000 0.12% 585,546
2024-01-12 2024-01-10 0.106 5,456,720 -150,000 0.12% 578,412
2024-01-11 2024-01-09 0.125 5,606,720 -162,000 0.12% 700,840
2024-01-10 2024-01-08 0.138 5,768,720 -66,000 0.13% 796,083
2024-01-09 2024-01-05 0.130 5,834,720 +3,000 0.13% 758,514
2024-01-05 2024-01-03 0.135 5,831,720 +34,000 0.13% 787,282
2024-01-04 2024-01-02 0.154 5,797,720 +77,000 0.13% 892,849
2024-01-03 2023-12-29 0.129 5,720,720 -2,000 0.12% 737,973
2024-01-02 2023-12-28 0.124 5,722,720 -1,000 0.12% 709,617
2023-12-28 2023-12-22 0.123 5,723,720 -93,000 0.12% 704,018
2023-12-27 2023-12-21 0.127 5,816,720 +15,000 0.13% 738,723
2023-12-22 2023-12-20 0.125 5,801,720 +129,000 0.13% 725,215
2023-12-21 2023-12-19 0.109 5,672,720 -2,000 0.12% 618,326
2023-12-20 2023-12-18 0.103 5,674,720 -3,000 0.12% 584,496
2023-12-19 2023-12-15 0.096 5,677,720 -26,000 0.12% 545,061
2023-12-18 2023-12-14 0.090 5,703,720 -3,000 0.12% 513,335
2023-12-13 2023-12-11 0.091 5,706,720 -15,000 0.12% 519,312
2023-12-11 2023-12-07 0.096 5,721,720 -26,000 0.12% 549,285
2023-12-06 2023-12-04 0.099 5,747,720 +84,000 0.12% 569,024
2023-12-05 2023-12-01 0.100 5,663,720 -48,000 0.12% 566,372
2023-11-30 2023-11-28 0.091 5,711,720 -21,000 0.12% 519,767
2023-11-27 2023-11-23 0.091 5,732,720 -29,000 0.12% 521,678
2023-11-15 2023-11-13 0.093 5,761,720 -82,000 0.13% 535,840
2023-11-14 2023-11-10 0.101 5,843,720 -5,000 0.13% 590,216
2023-11-09 2023-11-07 0.106 5,848,720 -8,000 0.13% 619,964
2023-11-07 2023-11-03 0.101 5,856,720 -55,000 0.13% 591,529
2023-11-06 2023-11-02 0.093 5,911,720 -4,000 0.13% 549,790
2023-11-02 2023-10-31 0.094 5,915,720 -11,000 0.13% 556,078
2023-10-31 2023-10-27 0.098 5,926,720 -17,000 0.13% 580,819
2023-10-24 2023-10-19 0.103 5,943,720 -34,000 0.13% 612,203
2023-10-20 2023-10-18 0.103 5,977,720 -3,000 0.13% 615,705
2023-10-19 2023-10-17 0.107 5,980,720 -113,000 0.13% 639,937
2023-10-18 2023-10-16 0.107 6,093,720 -16,000 0.13% 652,028
2023-10-17 2023-10-13 0.110 6,109,720 -3,000 0.13% 672,069
2023-10-16 2023-10-12 0.110 6,112,720 -6,000 0.13% 672,399
2023-10-13 2023-10-11 0.103 6,118,720 -1,000 0.13% 630,228
2023-10-12 2023-10-10 0.112 6,119,720 -95,000 0.13% 685,409
2023-10-11 2023-10-09 0.105 6,214,720 -2,000 0.13% 652,546
2023-10-10 2023-10-06 0.102 6,216,720 -88,000 0.13% 634,105
2023-10-09 2023-10-05 0.107 6,304,720 -5,000 0.14% 674,605
2023-10-06 2023-10-04 0.113 6,309,720 -3,000 0.14% 712,998
2023-10-05 2023-10-03 0.109 6,312,720 -47,000 0.14% 688,086
2023-10-04 2023-09-29 0.113 6,359,720 -29,000 0.14% 718,648
2023-10-03 2023-09-28 0.109 6,388,720 -208,000 0.14% 696,370
2023-09-29 2023-09-27 0.105 6,596,720 -47,000 0.14% 692,656
2023-09-28 2023-09-26 0.109 6,643,720 -18,000 0.14% 724,165
2023-09-27 2023-09-25 0.104 6,661,720 -34,000 0.14% 692,819
2023-09-26 2023-09-22 0.106 6,695,720 -900,000 0.15% 709,746
2023-09-25 2023-09-21 0.113 7,595,720 -190,000 0.16% 858,316
2023-09-22 2023-09-20 0.117 7,785,720 -64,000 0.17% 910,929
2023-09-21 2023-09-19 0.131 7,849,720 -175,000 0.17% 1,028,313
2023-09-20 2023-09-18 0.119 8,024,720 -1,079,000 0.17% 954,942
2023-09-19 2023-09-15 0.145 9,103,720 +507,000 0.20% 1,320,039
2023-09-18 2023-09-14 0.119 8,596,720 +1,259,000 0.19% 1,023,010
2023-09-15 2023-09-13 0.080 7,337,720 +1,112,000 0.16% 587,018
2023-09-14 2023-09-12 0.082 6,225,720 +1,378,000 0.14% 510,509
2023-09-13 2023-09-11 0.110 4,847,720 +36,000 0.11% 533,249
2023-09-12 2023-09-07 0.115 4,811,720 +39,000 0.10% 553,348
2023-09-11 2023-09-06 0.118 4,772,720 +325,000 0.10% 563,181
2023-09-07 2023-09-05 0.129 4,447,720 +420,000 0.10% 573,756
2023-09-06 2023-09-04 0.138 4,027,720 +180,000 0.09% 555,825
2023-09-05 2023-08-31 0.139 3,847,720 +543,000 0.08% 534,833
2023-08-31 2023-08-29 0.142 3,304,720 +99,000 0.07% 469,270
2023-08-30 2023-08-28 0.140 3,205,720 +441,000 0.07% 448,801
2023-08-29 2023-08-25 0.150 2,764,720 +15,000 0.06% 414,708
2023-08-28 2023-08-24 0.168 2,749,720 +222,000 0.06% 461,953
2023-08-25 2023-08-23 0.175 2,527,720 +78,000 0.05% 442,351
2023-08-24 2023-08-22 0.179 2,449,720 -20,000 0.05% 438,500
2023-08-23 2023-08-21 0.190 2,469,720 +22,000 0.05% 469,247
2023-08-22 2023-08-18 0.210 2,447,720 +107,000 0.05% 514,021
2023-08-21 2023-08-17 0.220 2,340,720 -53,000 0.05% 514,958
2023-08-16 2023-08-14 0.225 2,393,720 +9,000 0.05% 538,587
2023-08-15 2023-08-11 0.225 2,384,720 +9,000 0.05% 536,562
2023-08-14 2023-08-10 0.235 2,375,720 -12,000 0.05% 558,294
2023-08-11 2023-08-09 0.245 2,387,720 -2,000 0.05% 584,991
2023-07-31 2023-07-27 0.275 2,389,720 -14,000 0.05% 657,173
2023-07-28 2023-07-26 0.290 2,403,720 -32,000 0.05% 697,079
2023-07-14 2023-07-12 0.290 2,435,720 +19,000 0.05% 706,359
2023-07-11 2023-07-07 0.315 2,416,720 -10,000 0.05% 761,267
2023-07-07 2023-07-05 0.315 2,426,720 +6,000 0.05% 764,417
2023-07-06 2023-07-04 0.325 2,420,720 +2,000 0.05% 786,734
2023-07-05 2023-07-03 0.325 2,418,720 +12,000 0.05% 786,084
2023-06-19 2023-06-15 0.330 2,406,720 +18,000 0.05% 794,218
2023-06-16 2023-06-14 0.330 2,388,720 -88,000 0.05% 788,278
2023-06-13 2023-06-09 0.345 2,476,720 -213,000 0.05% 854,468
2023-06-09 2023-06-07 0.350 2,689,720 -10,000 0.06% 941,402
2023-06-01 2023-05-30 0.340 2,699,720 +16,000 0.06% 917,905
2023-05-31 2023-05-29 0.345 2,683,720 -47,000 0.06% 925,883
2023-05-30 2023-05-25 0.345 2,730,720 -27,000 0.06% 942,098
2023-05-29 2023-05-24 0.350 2,757,720 -102,000 0.06% 965,202
2023-05-25 2023-05-23 0.350 2,859,720 -22,000 0.06% 1,000,902
2023-05-24 2023-05-22 0.355 2,881,720 -194,000 0.06% 1,023,011
2023-05-23 2023-05-19 0.370 3,075,720 -123,000 0.07% 1,138,016
2023-05-22 2023-05-18 0.365 3,198,720 -78,000 0.07% 1,167,533
2023-05-18 2023-05-16 0.375 3,276,720 -69,000 0.07% 1,228,770
2023-05-17 2023-05-15 0.365 3,345,720 -109,000 0.07% 1,221,188
2023-05-16 2023-05-12 0.355 3,454,720 -9,000 0.08% 1,226,426
2023-05-12 2023-05-10 0.360 3,463,720 -8,000 0.08% 1,246,939
2023-05-11 2023-05-09 0.355 3,471,720 +198,000 0.08% 1,232,461
2023-05-10 2023-05-08 0.350 3,273,720 +269,000 0.07% 1,145,802
2023-05-09 2023-05-05 0.325 3,004,720 +131,000 0.07% 976,534
2023-05-08 2023-05-04 0.315 2,873,720 +6,000 0.06% 905,222
2023-05-05 2023-05-03 0.300 2,867,720 +5,000 0.06% 860,316
2023-05-04 2023-05-02 0.300 2,862,720 +175,000 0.06% 858,816
2023-05-03 2023-04-28 0.290 2,687,720 +222,000 0.06% 779,439
2023-04-26 2023-04-24 0.295 2,465,720 +6,000 0.05% 727,387
2023-04-25 2023-04-21 0.315 2,459,720 +20,000 0.05% 774,812
2023-04-24 2023-04-20 0.335 2,439,720 -15,000 0.05% 817,306
2023-04-21 2023-04-19 0.375 2,454,720 +21,000 0.05% 920,520
2023-04-20 2023-04-18 0.390 2,433,720 -1,000 0.05% 949,151
2023-04-18 2023-04-14 0.405 2,434,720 -7,000 0.05% 986,062
2023-04-14 2023-04-12 0.390 2,441,720 +19,000 0.05% 952,271
2023-04-12 2023-04-06 0.450 2,422,720 -13,000 0.05% 1,090,224
2023-04-06 2023-04-03 0.460 2,435,720 -1,000 0.05% 1,120,431
2023-04-03 2023-03-30 0.465 2,436,720 -8,000 0.05% 1,133,075
2023-03-30 2023-03-28 0.475 2,444,720 +23,000 0.12% 1,161,242
2023-03-29 2023-03-27 0.465 2,421,720 +2,000 0.12% 1,126,100
2023-03-22 2023-03-20 0.440 2,419,720 -1,000 0.12% 1,064,677
2023-03-14 2023-03-10 0.440 2,420,720 -2,000 0.12% 1,065,117
2023-03-13 2023-03-09 0.450 2,422,720 +3,000 0.12% 1,090,224
2023-03-03 2023-03-01 0.450 2,419,720 -1,000 0.12% 1,088,874
2023-02-27 2023-02-23 0.450 2,420,720 -1,000 0.12% 1,089,324
2023-02-24 2023-02-22 0.445 2,421,720 +2,000 0.12% 1,077,665
2023-02-06 2023-02-02 0.460 2,419,720 -7,000 0.12% 1,113,071
2023-02-03 2023-02-01 0.455 2,426,720 -61,000 0.12% 1,104,158
2023-02-02 2023-01-31 0.460 2,487,720 -6,000 0.12% 1,144,351
2023-02-01 2023-01-30 0.460 2,493,720 -10,000 0.12% 1,147,111
2023-01-31 2023-01-27 0.465 2,503,720 -28,000 0.12% 1,164,230
2023-01-30 2023-01-26 0.465 2,531,720 +15,000 0.12% 1,177,250
2023-01-27 2023-01-20 0.465 2,516,720 +68,000 0.12% 1,170,275
2023-01-19 2023-01-17 0.420 2,448,720 +5,000 0.12% 1,028,462
2023-01-16 2023-01-12 0.400 2,443,720 +5,000 0.12% 977,488
2023-01-13 2023-01-11 0.400 2,438,720 +10,000 0.12% 975,488
2023-01-12 2023-01-10 0.400 2,428,720 -6,000 0.12% 971,488
2023-01-10 2023-01-06 0.400 2,434,720 -17,000 0.12% 973,888
2023-01-09 2023-01-05 0.385 2,451,720 +11,000 0.12% 943,912
2023-01-06 2023-01-04 0.395 2,440,720 +20,000 0.12% 964,084
2023-01-05 2023-01-03 0.395 2,420,720 -1,000 0.12% 956,184
2023-01-04 2022-12-30 0.400 2,421,720 -1,000 0.12% 968,688
2022-12-29 2022-12-23 0.400 2,422,720 -10,000 0.12% 969,088
2022-12-28 2022-12-22 0.400 2,432,720 -5,000 0.12% 973,088
2022-12-20 2022-12-16 0.400 2,437,720 +17,000 0.12% 975,088
2022-12-19 2022-12-15 0.400 2,420,720 -10,000 0.12% 968,288
2022-12-16 2022-12-14 0.420 2,430,720 -3,000 0.12% 1,020,902
2022-12-15 2022-12-13 0.415 2,433,720 -23,000 0.12% 1,009,994
2022-12-13 2022-12-09 0.430 2,456,720 -17,000 0.12% 1,056,390
2022-12-12 2022-12-08 0.425 2,473,720 -12,000 0.12% 1,051,331
2022-12-08 2022-12-06 0.425 2,485,720 +65,000 0.12% 1,056,431
2022-12-07 2022-12-05 0.430 2,420,720 -26,000 0.12% 1,040,910
2022-12-01 2022-11-29 0.425 2,446,720 +181,000 0.12% 1,039,856
2022-11-25 2022-11-23 0.425 2,265,720 +44,000 0.11% 962,931
2022-11-24 2022-11-22 0.450 2,221,720 +1,000 0.11% 999,774
2022-11-22 2022-11-18 0.430 2,220,720 -7,000 0.11% 954,910
2022-11-16 2022-11-14 0.420 2,227,720 +7,000 0.11% 935,642
2022-11-07 2022-11-03 0.410 2,220,720 -9,000 0.11% 910,495
2022-11-03 2022-11-01 0.420 2,229,720 -22,000 0.11% 936,482
2022-11-01 2022-10-28 0.430 2,251,720 +52,000 0.11% 968,240
2022-10-31 2022-10-27 0.435 2,199,720 +110,000 0.11% 956,878
2022-10-28 2022-10-26 0.435 2,089,720 -1,000 0.10% 909,028
2022-10-27 2022-10-25 0.435 2,090,720 -36,000 0.10% 909,463
2022-10-26 2022-10-24 0.450 2,126,720 -34,000 0.10% 957,024
2022-10-25 2022-10-21 0.460 2,160,720 +154,000 0.11% 993,931
2022-10-19 2022-10-17 0.460 2,006,720 +82,000 0.10% 923,091
2022-10-18 2022-10-14 0.450 1,924,720 -3,000 0.09% 866,124
2022-10-17 2022-10-13 0.465 1,927,720 +91,000 0.09% 896,390
2022-10-14 2022-10-12 0.465 1,836,720 -8,000 0.09% 854,075
2022-10-13 2022-10-11 0.465 1,844,720 -7,000 0.09% 857,795
2022-10-12 2022-10-10 0.470 1,851,720 -7,000 0.09% 870,308
2022-10-06 2022-10-03 0.475 1,858,720 +1,000 0.09% 882,892
2022-09-28 2022-09-26 0.480 1,857,720 +49,000 0.09% 891,706
2022-09-27 2022-09-23 0.480 1,808,720 +27,000 0.09% 868,186
2022-09-26 2022-09-22 0.480 1,781,720 -4,000 0.09% 855,226
2022-09-23 2022-09-21 0.485 1,785,720 +57,000 0.09% 866,074
2022-09-14 2022-09-09 0.495 1,728,720 -8,000 0.08% 855,716
2022-09-13 2022-09-08 0.495 1,736,720 -8,000 0.08% 859,676
2022-09-09 2022-09-07 0.500 1,744,720 -9,000 0.09% 872,360
2022-09-08 2022-09-06 0.510 1,753,720 -8,000 0.09% 894,397
2022-09-07 2022-09-05 0.500 1,761,720 -8,000 0.09% 880,860
2022-09-06 2022-09-02 0.520 1,769,720 +248,000 0.09% 920,254
2022-09-02 2022-08-31 0.500 1,521,720 +300,000 0.07% 760,860
2022-09-01 2022-08-30 0.500 1,221,720 +367,000 0.06% 610,860
2022-08-30 2022-08-26 0.510 854,720 +83,000 0.04% 435,907
2022-07-15 2022-07-13 0.540 771,720 -1,000 0.04% 416,729
2022-06-29 2022-06-27 0.540 772,720 -2,000 0.04% 417,269
2022-06-24 2022-06-22 0.560 774,720 +4,000 0.04% 433,843
2022-04-22 2022-04-20 0.560 770,720 +150,000 0.04% 431,603
2022-04-20 2022-04-14 0.570 620,720 +300,000 0.03% 353,810
2022-03-31 2022-03-29 0.510 320,720 +11,000 0.02% 163,567
2022-03-30 2022-03-28 0.490 309,720 +12,000 0.02% 151,763
2022-03-29 2022-03-25 0.490 297,720 +13,000 0.01% 145,883
2022-03-28 2022-03-24 0.480 284,720 +12,000 0.01% 136,666
2022-03-25 2022-03-23 0.470 272,720 +12,000 0.01% 128,178
2022-03-24 2022-03-22 0.455 260,720 +13,000 0.01% 118,628
2022-03-23 2022-03-21 0.450 247,720 +12,000 0.01% 111,474
2022-03-18 2022-03-16 0.435 235,720 +16,000 0.01% 102,538
2022-02-04 2022-01-27 0.475 219,720 +2,000 0.01% 104,367
2022-01-28 2022-01-26 0.475 217,720 -3,000 0.01% 103,417
2022-01-27 2022-01-25 0.485 220,720 -3,000 0.01% 107,049
2022-01-26 2022-01-24 0.490 223,720 +6,000 0.01% 109,623
2022-01-25 2022-01-21 0.485 217,720 -1,000 0.01% 105,594
2022-01-24 2022-01-20 0.500 218,720 -1,000 0.01% 109,360
2022-01-21 2022-01-19 0.495 219,720 -2,000 0.01% 108,761
2022-01-20 2022-01-18 0.500 221,720 -3,000 0.01% 110,860
2022-01-19 2022-01-17 0.510 224,720 -2,000 0.01% 114,607
2022-01-18 2022-01-14 0.495 226,720 -7,000 0.01% 112,226
2022-01-17 2022-01-13 0.495 233,720 +1,000 0.01% 115,691
2022-01-14 2022-01-12 0.480 232,720 -4,000 0.01% 111,706
2022-01-12 2022-01-10 0.480 236,720 -4,000 0.01% 113,626
2022-01-11 2022-01-07 0.495 240,720 +6,000 0.01% 119,156
2022-01-10 2022-01-06 0.485 234,720 +5,000 0.01% 113,839
2022-01-07 2022-01-05 0.485 229,720 +2,000 0.01% 111,414
2022-01-06 2022-01-04 0.480 227,720 -12,000 0.01% 109,306
2022-01-05 2022-01-03 0.465 239,720 +5,000 0.01% 111,470
2022-01-04 2021-12-31 0.460 234,720 +7,000 0.01% 107,971
2022-01-03 2021-12-29 0.445 227,720 -2,000 0.01% 101,335
2021-12-29 2021-12-24 0.445 229,720 +2,000 0.01% 102,225
2021-12-28 2021-12-22 0.435 227,720 +2,000 0.01% 99,058
2021-12-23 2021-12-21 0.430 225,720 +3,000 0.01% 97,060
2021-12-22 2021-12-20 0.425 222,720 -1,000 0.01% 94,656
2021-12-21 2021-12-17 0.425 223,720 -26,000 0.01% 95,081
2021-12-20 2021-12-16 0.430 249,720 +3,000 0.01% 107,380
2021-12-16 2021-12-14 0.410 246,720 -12,000 0.01% 101,155
2021-12-15 2021-12-13 0.425 258,720 +6,000 0.01% 109,956
2021-12-14 2021-12-10 0.420 252,720 +9,000 0.01% 106,142
2021-12-13 2021-12-09 0.405 243,720 -184,000 0.01% 98,707
2021-12-10 2021-12-08 0.410 427,720 +21,000 0.02% 175,365
2021-12-09 2021-12-07 0.400 406,720 -3,000 0.02% 162,688
2021-12-08 2021-12-06 0.395 409,720 -3,000 0.02% 161,839
2021-12-07 2021-12-03 0.415 412,720 +7,000 0.02% 171,279
2021-12-03 2021-12-01 0.405 405,720 -130,000 0.02% 164,317
2021-12-01 2021-11-29 0.405 535,720 +11,000 0.03% 216,967
2021-11-30 2021-11-26 0.405 524,720 +77,000 0.03% 212,512
2021-11-26 2021-11-24 0.410 447,720 +42,000 0.02% 183,565
2021-11-22 2021-11-18 0.405 405,720 -63,000 0.02% 164,317
2021-11-17 2021-11-15 0.365 468,720 +63,000 0.02% 171,083
2021-11-16 2021-11-12 0.370 405,720 -4,000 0.02% 150,116
2021-11-12 2021-11-10 0.375 409,720 -70,000 0.02% 153,645
2021-11-11 2021-11-09 0.380 479,720 -20,000 0.02% 182,294
2021-11-10 2021-11-08 0.380 499,720 +68,000 0.02% 189,894
2021-11-08 2021-11-04 0.400 431,720 +16,000 0.02% 172,688
2021-09-30 2021-09-28 0.460 415,720 +10,000 0.02% 191,231
2021-09-27 2021-09-23 0.610 405,720 -26,000 0.02% 247,489
2021-09-24 2021-09-21 0.580 431,720 +188,000 0.02% 250,398
2021-09-23 2021-09-20 0.445 243,720 +5,000 0.01% 108,455
2021-03-26 2021-03-24 0.220 238,720 -5,000 0.01% 52,518
2021-03-22 2021-03-18 0.225 243,720 -3,000 0.01% 54,837
2021-03-19 2021-03-17 0.222 246,720 -1,000 0.01% 54,772
2021-03-17 2021-03-15 0.233 247,720 +2,000 0.01% 57,719
2021-03-16 2021-03-12 0.235 245,720 -2,000 0.01% 57,744
2021-03-15 2021-03-11 0.245 247,720 +6,000 0.01% 60,691
2021-03-12 2021-03-10 0.230 241,720 +2,000 0.01% 55,596
2021-03-11 2021-03-09 0.231 239,720 -5,000 0.01% 55,375
2021-03-08 2021-03-04 0.240 244,720 +4,000 0.01% 58,733
2021-03-05 2021-03-03 0.250 240,720 -6,000 0.01% 60,180
2021-03-04 2021-03-02 0.241 246,720 -1,000 0.01% 59,460
2021-03-03 2021-03-01 0.242 247,720 +1,000 0.01% 59,948
2021-03-02 2021-02-26 0.235 246,720 +8,000 0.01% 57,979
2021-03-01 2021-02-25 0.230 238,720 -3,000 0.01% 54,906
2021-02-25 2021-02-23 0.255 241,720 +3,000 0.01% 61,639
2021-01-26 2021-01-22 0.205 238,720 -1,000 0.01% 48,938
2021-01-20 2021-01-18 0.216 239,720 -1,000 0.01% 51,780
2021-01-19 2021-01-15 0.208 240,720 -1,000 0.01% 50,070
2021-01-18 2021-01-14 0.212 241,720 -1,000 0.01% 51,245
2021-01-14 2021-01-12 0.215 242,720 -1,000 0.01% 52,185
2021-01-13 2021-01-11 0.200 243,720 -2,000 0.01% 48,744
2021-01-12 2021-01-08 0.205 245,720 -2,000 0.01% 50,373
2021-01-11 2021-01-07 0.215 247,720 -1,000 0.01% 53,260
2021-01-08 2021-01-06 0.200 248,720 -1,000 0.01% 49,744
2021-01-07 2021-01-05 0.214 249,720 -3,000 0.01% 53,440
2021-01-06 2021-01-04 0.214 252,720 -2,000 0.01% 54,082
2021-01-05 2020-12-31 0.207 254,720 -4,000 0.01% 52,727
2021-01-04 2020-12-29 0.218 258,720 -5,000 0.01% 56,401
2020-12-30 2020-12-28 0.231 263,720 -14,000 0.01% 60,919
2020-12-29 2020-12-24 0.221 277,720 -12,000 0.01% 61,376
2020-12-28 2020-12-22 0.240 289,720 -3,000 0.01% 69,533
2020-12-23 2020-12-21 0.260 292,720 -1,000 0.01% 76,107
2020-12-22 2020-12-18 0.244 293,720 -3,000 0.01% 71,668
2020-12-21 2020-12-17 0.228 296,720 -1,000 0.01% 67,652
2020-12-18 2020-12-16 0.217 297,720 -3,000 0.01% 64,605
2020-12-17 2020-12-15 0.206 300,720 -3,000 0.01% 61,948
2020-12-16 2020-12-14 0.217 303,720 -3,000 0.01% 65,907
2020-12-15 2020-12-11 0.230 306,720 -3,000 0.01% 70,546
2020-12-14 2020-12-10 0.245 309,720 -1,000 0.02% 75,881
2020-12-11 2020-12-09 0.230 310,720 -3,000 0.02% 71,466
2020-12-10 2020-12-08 0.235 313,720 -2,000 0.02% 73,724
2020-12-09 2020-12-07 0.250 315,720 -1,000 0.02% 78,930
2020-12-08 2020-12-04 0.164 316,720 -1,000 0.02% 51,942
2020-11-19 2020-11-17 0.122 317,720 -1,000 0.02% 38,762
2020-11-18 2020-11-16 0.116 318,720 -1,000 0.02% 36,972
2020-10-28 2020-10-23 0.122 319,720 -2,000 0.02% 39,006
2020-10-16 2020-10-14 0.121 321,720 -1,000 0.02% 38,928
2020-10-14 2020-10-09 0.130 322,720 -1,000 0.02% 41,954
2020-10-05 2020-09-29 0.115 323,720 -2,000 0.02% 37,228
2020-09-25 2020-09-23 0.120 325,720 -2,000 0.02% 39,086
2020-09-24 2020-09-22 0.123 327,720 -2,000 0.02% 40,310
2020-09-23 2020-09-21 0.130 329,720 -2,000 0.02% 42,864
2020-09-22 2020-09-18 0.131 331,720 -2,000 0.02% 43,455
2020-09-21 2020-09-17 0.124 333,720 -2,000 0.02% 41,381
2020-09-17 2020-09-15 0.141 335,720 -2,000 0.02% 47,337
2020-09-15 2020-09-11 0.145 337,720 -2,000 0.02% 48,969
2020-09-14 2020-09-10 0.128 339,720 -2,000 0.02% 43,484
2020-09-11 2020-09-09 0.130 341,720 -1,000 0.02% 44,424
2020-09-09 2020-09-07 0.135 342,720 -1,000 0.02% 46,267
2020-09-07 2020-09-03 0.131 343,720 -2,000 0.02% 45,027
2020-09-04 2020-09-02 0.133 345,720 -2,000 0.02% 45,981
2020-09-03 2020-09-01 0.141 347,720 -2,000 0.02% 49,029
2020-08-31 2020-08-27 0.145 349,720 -2,000 0.02% 50,709
2020-08-28 2020-08-26 0.146 351,720 -2,000 0.02% 51,351
2020-08-26 2020-08-24 0.150 353,720 -2,000 0.02% 53,058
2020-08-25 2020-08-21 0.151 355,720 -2,000 0.02% 53,714
2020-08-24 2020-08-20 0.159 357,720 -1,000 0.02% 56,877
2020-08-21 2020-08-19 0.155 358,720 -2,000 0.02% 55,602
2020-07-31 2020-07-29 0.170 360,720 -1,000 0.02% 61,322
2020-07-23 2020-07-21 0.163 361,720 -1,000 0.02% 58,960
2020-07-21 2020-07-17 0.168 362,720 -1,000 0.02% 60,937
2020-07-17 2020-07-15 0.165 363,720 -1,000 0.02% 60,014
2020-07-16 2020-07-14 0.175 364,720 -1,000 0.02% 63,826
2020-07-15 2020-07-13 0.166 365,720 -1,000 0.02% 60,710
2020-06-10 2020-06-08 0.173 366,720 +1,000 0.02% 63,443
2020-02-05 2020-02-03 0.275 365,720 +2,000 0.02% 100,573
2020-01-07 2020-01-03 0.295 363,720 +2,000 0.02% 107,297
2020-01-06 2020-01-02 0.305 361,720 +2,000 0.02% 110,325
2020-01-03 2019-12-31 0.295 359,720 +2,000 0.02% 106,117
2019-12-27 2019-12-20 0.310 357,720 +2,000 0.02% 110,893
2019-12-20 2019-12-18 0.300 355,720 +2,000 0.02% 106,716
2019-11-27 2019-11-25 0.325 353,720 +2,000 0.02% 114,959
2019-11-25 2019-11-21 0.320 351,720 +1,000 0.02% 112,550
2019-11-22 2019-11-20 0.320 350,720 +1,000 0.02% 112,230
2019-11-21 2019-11-19 0.325 349,720 +2,000 0.02% 113,659
2019-11-20 2019-11-18 0.320 347,720 +2,000 0.02% 111,270
2019-11-19 2019-11-15 0.315 345,720 +1,000 0.02% 108,902
2019-11-18 2019-11-14 0.315 344,720 +1,000 0.02% 108,587
2019-11-06 2019-11-04 0.310 343,720 +3,000 0.02% 106,553
2019-11-05 2019-11-01 0.310 340,720 +2,000 0.02% 105,623
2019-10-31 2019-10-29 0.310 338,720 +2,000 0.02% 105,003
2019-10-17 2019-10-15 0.305 336,720 -30,000 0.02% 102,700
2019-10-08 2019-10-03 0.320 366,720 +1,000 0.02% 117,350
2019-10-04 2019-10-02 0.310 365,720 +1,000 0.02% 113,373
2019-09-24 2019-09-20 0.300 364,720 -1,000 0.02% 109,416
2019-09-17 2019-09-13 0.295 365,720 -1,000 0.02% 107,887
2019-09-16 2019-09-12 0.295 366,720 -1,000 0.02% 108,182
2019-09-09 2019-09-05 0.270 367,720 -2,000 0.02% 99,284
2019-09-06 2019-09-04 0.270 369,720 -1,000 0.02% 99,824
2019-09-05 2019-09-03 0.270 370,720 -1,000 0.02% 100,094
2019-09-03 2019-08-30 0.265 371,720 -1,000 0.02% 98,506
2019-09-02 2019-08-29 0.265 372,720 -6,000 0.02% 98,771
2019-08-30 2019-08-28 0.265 378,720 -16,000 0.02% 100,361
2019-08-29 2019-08-27 0.275 394,720 -2,000 0.02% 108,548
2019-08-28 2019-08-26 0.260 396,720 -9,000 0.02% 103,147
2019-08-27 2019-08-23 0.265 405,720 -3,000 0.02% 107,516
2019-08-26 2019-08-22 0.270 408,720 -5,000 0.02% 110,354
2019-08-23 2019-08-21 0.285 413,720 -16,000 0.02% 117,910
2019-08-21 2019-08-19 0.265 429,720 -31,000 0.02% 113,876
2019-08-19 2019-08-15 0.255 460,720 -20,000 0.02% 117,484
2019-08-09 2019-08-07 0.295 480,720 -13,000 0.02% 141,812
2019-08-07 2019-08-05 0.280 493,720 -24,000 0.02% 138,242
2019-07-18 2019-07-16 0.275 517,720 -4,000 0.03% 142,373
2019-07-12 2019-07-10 0.290 521,720 -1,000 0.03% 151,299
2019-07-09 2019-07-05 0.280 522,720 -14,000 0.03% 146,362
2019-07-08 2019-07-04 0.270 536,720 -1,000 0.03% 144,914
2019-07-05 2019-07-03 0.280 537,720 -56,000 0.03% 150,562
2019-06-21 2019-06-19 0.280 593,720 -21,000 0.03% 166,242
2019-06-20 2019-06-18 0.260 614,720 -15,000 0.03% 159,827
2019-06-19 2019-06-17 0.255 629,720 +69,000 0.03% 160,579
2019-06-18 2019-06-14 0.265 560,720 +29,000 0.03% 148,591
2019-06-04 2019-05-31 0.320 531,720 +47,000 0.03% 170,150
2019-05-28 2019-05-24 0.335 484,720 -1,000 0.02% 162,381
2019-05-24 2019-05-22 0.340 485,720 -1,000 0.02% 165,145
2019-05-23 2019-05-21 0.335 486,720 -2,000 0.02% 163,051
2019-05-22 2019-05-20 0.335 488,720 -2,000 0.02% 163,721
2019-05-21 2019-05-17 0.345 490,720 -2,000 0.02% 169,298
2019-05-20 2019-05-16 0.340 492,720 -1,000 0.02% 167,525
2019-05-17 2019-05-15 0.335 493,720 -2,000 0.02% 165,396
2019-05-15 2019-05-10 0.340 495,720 -2,000 0.02% 168,545
2019-05-14 2019-05-09 0.330 497,720 -2,000 0.02% 164,248
2019-05-10 2019-05-08 0.330 499,720 -2,000 0.02% 164,908
2019-05-09 2019-05-07 0.345 501,720 -4,000 0.02% 173,093
2019-05-08 2019-05-06 0.350 505,720 -3,000 0.02% 177,002
2019-05-07 2019-05-03 0.345 508,720 -1,000 0.02% 175,508
2019-05-06 2019-05-02 0.350 509,720 -2,000 0.02% 178,402
2019-05-03 2019-04-30 0.345 511,720 -3,000 0.03% 176,543
2019-05-02 2019-04-29 0.350 514,720 -3,000 0.03% 180,152
2019-04-30 2019-04-26 0.350 517,720 -3,000 0.03% 181,202
2019-04-29 2019-04-25 0.345 520,720 -2,000 0.03% 179,648
2019-04-26 2019-04-24 0.345 522,720 -4,000 0.03% 180,338
2019-04-25 2019-04-23 0.345 526,720 +44,000 0.03% 181,718
2019-04-24 2019-04-18 0.350 482,720 -1,000 0.02% 168,952
2019-04-23 2019-04-17 0.355 483,720 -1,000 0.02% 171,721
2019-04-18 2019-04-16 0.355 484,720 -1,000 0.02% 172,076
2019-04-16 2019-04-12 0.350 485,720 -1,000 0.02% 170,002
2019-04-11 2019-04-09 0.355 486,720 +5,000 0.02% 172,786
2019-04-10 2019-04-08 0.360 481,720 +6,000 0.02% 173,419
2019-04-09 2019-04-04 0.355 475,720 +3,000 0.02% 168,881
2019-04-08 2019-04-03 0.355 472,720 +9,000 0.02% 167,816
2019-04-04 2019-04-02 0.355 463,720 +4,000 0.02% 164,621
2019-04-03 2019-04-01 0.355 459,720 +18,000 0.02% 163,201
2019-04-02 2019-03-29 0.360 441,720 -50,000 0.02% 159,019
2019-04-01 2019-03-28 0.360 491,720 +91,000 0.02% 177,019
2019-03-29 2019-03-27 0.370 400,720 +3,000 0.02% 148,266
2019-03-26 2019-03-22 0.355 397,720 -7,000 0.02% 141,191
2019-03-25 2019-03-21 0.350 404,720 +54,000 0.02% 141,652
2019-03-22 2019-03-20 0.370 350,720 +22,000 0.02% 129,766
2019-03-20 2019-03-18 0.380 328,720 +13,000 0.02% 124,914
2019-03-19 2019-03-15 0.380 315,720 +6,000 0.02% 119,974
2019-03-14 2019-03-12 0.335 309,720 +5,000 0.02% 103,756
2019-03-08 2019-03-06 0.320 304,720 +6,000 0.01% 97,510
2019-03-07 2019-03-05 0.320 298,720 -19,000 0.01% 95,590
2019-03-06 2019-03-04 0.305 317,720 +14,000 0.02% 96,905
2019-03-05 2019-03-01 0.300 303,720 +9,000 0.01% 91,116
2019-03-04 2019-02-28 0.300 294,720 +2,000 0.01% 88,416
2019-03-01 2019-02-27 0.300 292,720 -22,000 0.01% 87,816
2019-02-28 2019-02-26 0.310 314,720 -6,000 0.02% 97,563
2019-02-27 2019-02-25 0.265 320,720 +2,000 0.02% 84,991
2019-02-25 2019-02-21 0.270 318,720 +4,000 0.02% 86,054
2019-02-22 2019-02-20 0.270 314,720 +1,000 0.02% 84,974
2019-02-15 2019-02-13 0.265 313,720 -7,000 0.02% 83,136
2019-02-14 2019-02-12 0.265 320,720 -7,000 0.02% 84,991
2019-02-13 2019-02-11 0.275 327,720 -2,000 0.02% 90,123
2019-02-12 2019-02-08 0.275 329,720 -28,000 0.02% 90,673
2019-02-01 2019-01-30 0.255 357,720 +2,000 0.02% 91,219
2019-01-29 2019-01-25 0.255 355,720 +2,000 0.02% 90,709
2019-01-28 2019-01-24 0.250 353,720 +1,000 0.02% 88,430
2019-01-11 2019-01-09 0.270 352,720 +16,000 0.02% 95,234
2019-01-10 2019-01-08 0.260 336,720 +8,000 0.02% 87,547
2019-01-09 2019-01-07 0.245 328,720 +1,000 0.02% 80,536
2019-01-03 2018-12-31 0.255 327,720 +1,000 0.02% 83,569
2019-01-02 2018-12-27 0.255 326,720 +1,000 0.02% 83,314
2018-12-28 2018-12-24 0.255 325,720 +1,000 0.02% 83,059
2018-12-27 2018-12-20 0.265 324,720 +1,000 0.02% 86,051
2018-12-21 2018-12-19 0.265 323,720 +1,000 0.02% 85,786
2018-12-19 2018-12-17 0.270 322,720 +1,000 0.02% 87,134
2018-11-01 2018-10-30 0.265 321,720 +62,000 0.02% 85,256
2018-10-16 2018-10-12 0.340 259,720 -11,000 0.01% 88,305
2018-10-15 2018-10-11 0.335 270,720 +23,000 0.01% 90,691
2018-10-12 2018-10-10 0.350 247,720 -26,000 0.01% 86,702
2018-10-04 2018-10-02 0.315 273,720 -12,000 0.01% 86,222
2018-10-03 2018-09-28 0.320 285,720 -1,000 0.01% 91,430
2018-09-27 2018-09-24 0.305 286,720 +13,000 0.01% 87,450
2018-09-10 2018-09-06 0.295 273,720 +13,000 0.01% 80,747
2018-09-06 2018-09-04 0.290 260,720 +13,000 0.01% 75,609
2018-08-16 2018-08-14 0.270 247,720 -14,000 0.01% 66,884
2018-07-31 2018-07-27 0.285 261,720 +14,000 0.01% 74,590
2018-07-05 2018-07-03 0.265 247,720 -45,000 0.01% 65,646
2018-07-04 2018-06-29 0.260 292,720 +30,000 0.01% 76,107
2018-07-03 2018-06-28 0.270 262,720 +15,000 0.01% 70,934
2018-06-21 2018-06-19 0.280 247,720 -26,000 0.01% 69,362
2018-06-13 2018-06-11 0.295 273,720 +26,000 0.01% 80,747
2018-06-12 2018-06-08 0.300 247,720 -64,000 0.01% 74,316
2018-06-08 2018-06-06 0.290 311,720 +13,000 0.02% 90,399
2018-06-04 2018-05-31 0.280 298,720 +51,000 0.01% 83,642
2018-05-23 2018-05-18 0.300 247,720 -16,000 0.01% 74,316
2018-05-21 2018-05-17 0.290 263,720 -6,000 0.01% 76,479
2018-05-18 2018-05-16 0.285 269,720 -13,000 0.01% 76,870
2018-05-16 2018-05-14 0.290 282,720 -13,000 0.01% 81,989
2018-05-15 2018-05-11 0.275 295,720 -14,000 0.01% 81,323
2018-04-23 2018-04-19 0.260 309,720 +15,000 0.02% 80,527
2018-04-12 2018-04-10 0.265 294,720 -42,000 0.01% 78,101
2018-04-09 2018-04-04 0.260 336,720 +9,000 0.02% 87,547
2018-04-06 2018-04-03 0.260 327,720 +80,000 0.02% 85,207
2018-03-27 2018-03-23 0.285 247,720 -27,000 0.01% 70,600
2018-03-19 2018-03-15 0.300 274,720 -73,000 0.01% 82,416
2018-03-16 2018-03-14 0.300 347,720 -25,000 0.02% 104,316
2018-03-15 2018-03-13 0.310 372,720 +73,000 0.02% 115,543
2018-03-13 2018-03-09 0.295 299,720 +52,000 0.01% 88,417
2018-03-09 2018-03-07 0.300 247,720 -82,000 0.01% 74,316
2018-03-08 2018-03-06 0.310 329,720 +82,000 0.02% 102,213
2018-01-29 2018-01-25 0.315 247,720 -36,000 0.01% 78,032
2018-01-26 2018-01-24 0.295 283,720 +36,000 0.01% 83,697
2018-01-16 2018-01-12 0.335 247,720 -85,000 0.01% 82,986
2018-01-12 2018-01-10 0.320 332,720 +85,000 0.02% 106,470
2018-01-03 2017-12-29 0.231 247,720 -28,000 0.01% 57,223
2018-01-02 2017-12-28 0.230 275,720 +16,000 0.01% 63,416
2017-12-21 2017-12-19 0.221 259,720 -5,000 0.01% 57,398
2017-12-20 2017-12-18 0.225 264,720 -78,000 0.01% 59,562
2017-12-12 2017-12-08 0.206 342,720 -64,000 0.02% 70,600
2017-12-11 2017-12-07 0.203 406,720 -95,000 0.02% 82,564
2017-12-06 2017-12-04 0.222 501,720 +51,000 0.02% 111,382
2017-12-04 2017-11-30 0.221 450,720 +18,000 0.02% 99,609
2017-12-01 2017-11-29 0.223 432,720 -11,000 0.02% 96,497
2017-11-29 2017-11-27 0.225 443,720 -16,000 0.02% 99,837
2017-11-28 2017-11-24 0.227 459,720 +188,000 0.02% 104,356
2017-11-27 2017-11-23 0.217 271,720 -54,000 0.01% 58,963
2017-11-23 2017-11-21 0.231 325,720 +78,000 0.02% 75,241
2017-10-06 2017-10-03 0.300 247,720 -10,000 0.01% 74,316
2017-09-29 2017-09-27 0.305 257,720 +10,000 0.01% 78,605
2017-09-25 2017-09-21 0.315 247,720 -23,000 0.01% 78,032
2017-09-22 2017-09-20 0.315 270,720 -159,000 0.01% 85,277
2017-09-20 2017-09-18 0.315 429,720 -94,000 0.02% 135,362
2017-09-19 2017-09-15 0.320 523,720 +71,000 0.03% 167,590
2017-09-18 2017-09-14 0.330 452,720 -13,000 0.02% 149,398
2017-09-15 2017-09-13 0.315 465,720 +52,000 0.02% 146,702
2017-09-14 2017-09-12 0.325 413,720 -19,000 0.02% 134,459
2017-09-12 2017-09-08 0.310 432,720 +32,000 0.02% 134,143
2017-09-07 2017-09-05 0.305 400,720 -12,000 0.02% 122,220
2017-09-04 2017-08-31 0.315 412,720 +12,000 0.02% 130,007
2017-08-31 2017-08-29 0.305 400,720 -136,000 0.02% 122,220
2017-08-30 2017-08-28 0.315 536,720 +34,000 0.03% 169,067
2017-08-28 2017-08-24 0.315 502,720 -8,000 0.02% 158,357
2017-08-25 2017-08-22 0.320 510,720 -63,000 0.02% 163,430
2017-08-21 2017-08-17 0.310 573,720 -37,000 0.03% 177,853
2017-08-17 2017-08-15 0.315 610,720 -2,000 0.03% 192,377
2017-08-15 2017-08-11 0.315 612,720 -76,000 0.03% 193,007
2017-08-14 2017-08-10 0.325 688,720 +76,000 0.03% 223,834
2017-08-11 2017-08-09 0.345 612,720 -67,000 0.03% 211,388
2017-08-10 2017-08-08 0.350 679,720 +67,000 0.03% 237,902
2017-08-08 2017-08-04 0.335 612,720 +105,000 0.03% 205,261
2017-08-07 2017-08-03 0.315 507,720 -7,000 0.02% 159,932
2017-08-04 2017-08-02 0.315 514,720 +107,000 0.03% 162,137
2017-08-02 2017-07-31 0.335 407,720 -30,000 0.02% 136,586
2017-08-01 2017-07-28 0.295 437,720 +77,000 0.02% 129,127
2017-07-31 2017-07-27 0.280 360,720 -1,000 0.02% 101,002
2017-07-25 2017-07-21 0.285 361,720 -1,000 0.02% 103,090
2017-07-21 2017-07-19 0.305 362,720 -1,000 0.02% 110,630
2017-07-20 2017-07-18 0.280 363,720 +22,000 0.02% 101,842
2017-07-19 2017-07-17 0.275 341,720 -11,000 0.02% 93,973
2017-07-17 2017-07-13 0.265 352,720 -2,000 0.02% 93,471
2017-07-13 2017-07-11 0.270 354,720 -40,000 0.02% 95,774
2017-07-12 2017-07-10 0.265 394,720 +72,000 0.02% 104,601
2017-07-10 2017-07-06 0.285 322,720 -2,000 0.02% 91,975
2017-07-07 2017-07-05 0.290 324,720 -2,000 0.02% 94,169
2017-07-06 2017-07-04 0.290 326,720 -2,000 0.02% 94,749
2017-07-05 2017-07-03 0.300 328,720 -27,000 0.02% 98,616
2017-07-04 2017-06-30 0.305 355,720 +9,000 0.02% 108,495
2017-07-03 2017-06-29 0.295 346,720 +16,000 0.02% 102,282
2017-06-29 2017-06-27 0.295 330,720 +61,000 0.02% 97,562
2017-06-22 2017-06-20 0.340 269,720 +2,000 0.01% 91,705
2017-06-21 2017-06-19 0.330 267,720 +2,000 0.01% 88,348
2017-06-20 2017-06-16 0.335 265,720 +2,000 0.01% 89,016
2017-06-19 2017-06-15 0.330 263,720 +2,000 0.01% 87,028
2017-06-14 2017-06-12 0.345 261,720 -24,000 0.01% 90,293
2017-06-13 2017-06-09 0.360 285,720 -21,000 0.01% 102,859
2017-06-12 2017-06-08 0.375 306,720 -261,000 0.01% 115,020
2017-06-09 2017-06-07 0.370 567,720 -80,000 0.03% 210,056
2017-06-08 2017-06-06 0.365 647,720 -154,000 0.03% 236,418
2017-06-07 2017-06-05 0.380 801,720 +406,000 0.04% 304,654
2017-06-06 2017-06-02 0.355 395,720 +141,000 0.02% 140,481
2017-06-05 2017-06-01 0.365 254,720 -60,000 0.01% 92,973
2017-06-02 2017-05-31 0.385 314,720 +60,000 0.02% 121,167
2017-06-01 2017-05-29 0.395 254,720 -594,000 0.01% 100,614
2017-05-31 2017-05-26 0.360 848,720 +594,000 0.04% 305,539
2017-05-26 2017-05-24 0.365 254,720 -84,000 0.01% 92,973
2017-05-25 2017-05-23 0.305 338,720 +67,000 0.02% 103,310
2017-05-24 2017-05-22 0.300 271,720 +17,000 0.01% 81,516
2017-05-23 2017-05-19 0.345 254,720 -33,000 0.01% 87,878
2017-05-22 2017-05-18 0.231 287,720 +31,000 0.01% 66,463
2017-02-06 2017-02-02 0.195 256,720 -30,000 0.01% 50,060
2016-10-11 2016-10-06 0.195 286,720 +116,000 0.01% 55,910
2016-04-01 2016-03-30 0.192 170,720 -1,000 0.01% 32,778
2016-03-30 2016-03-24 0.213 171,720 -1,000 0.01% 36,576
2016-03-29 2016-03-23 0.228 172,720 -1,000 0.01% 39,380
2016-03-24 2016-03-22 0.232 173,720 -2,000 0.01% 40,303
2016-03-23 2016-03-21 0.222 175,720 -3,000 0.01% 39,010
2016-03-22 2016-03-18 0.229 178,720 -5,781,000 0.01% 40,927
2016-03-21 2016-03-17 0.234 5,959,720 -2,000 0.29% 1,394,574
2016-03-18 2016-03-16 0.226 5,961,720 +253,000 0.29% 1,347,349
2016-03-17 2016-03-15 0.228 5,708,720 -4,000 0.28% 1,301,588
2016-03-16 2016-03-14 0.240 5,712,720 -9,000 0.28% 1,371,053
2016-03-15 2016-03-11 0.238 5,721,720 -9,000 0.28% 1,361,769
2016-03-14 2016-03-10 0.244 5,730,720 +731,000 0.28% 1,398,296
2016-03-11 2016-03-09 0.240 4,999,720 +1,454,000 0.24% 1,199,933
2016-03-10 2016-03-08 0.260 3,545,720 +2,032,000 0.17% 921,887
2016-03-09 2016-03-07 0.295 1,513,720 -358,000 0.07% 446,547
2016-03-08 2016-03-04 0.177 1,871,720 +6,000 0.09% 331,294
2016-03-07 2016-03-03 0.180 1,865,720 +47,000 0.09% 335,830
2016-03-04 2016-03-02 0.183 1,818,720 -8,000 0.09% 332,826
2016-03-02 2016-02-29 0.169 1,826,720 -22,000 0.09% 308,716
2016-03-01 2016-02-26 0.174 1,848,720 +10,000 0.09% 321,677
2016-02-29 2016-02-25 0.172 1,838,720 -9,000 0.09% 316,260
2016-02-26 2016-02-24 0.176 1,847,720 +2,000 0.09% 325,199
2016-02-25 2016-02-23 0.178 1,845,720 +1,000 0.09% 328,538
2016-02-24 2016-02-22 0.162 1,844,720 +16,000 0.09% 298,845
2016-02-22 2016-02-18 0.171 1,828,720 +13,000 0.09% 312,711
2016-02-16 2016-02-12 0.165 1,815,720 +52,000 0.09% 299,594
2016-02-15 2016-02-11 0.174 1,763,720 -9,000 0.09% 306,887
2016-02-12 2016-02-05 0.177 1,772,720 +155,000 0.09% 313,771
2016-02-11 2016-02-04 0.152 1,617,720 +59,000 0.08% 245,893
2016-01-25 2016-01-21 0.125 1,558,720 -45,000 0.08% 194,840
2016-01-22 2016-01-20 0.234 1,603,720 +44,000 0.08% 375,270
2016-01-14 2016-01-12 0.280 1,559,720 -30,000 0.08% 436,722
2016-01-13 2016-01-11 0.280 1,589,720 +18,000 0.08% 445,122
2016-01-12 2016-01-08 0.310 1,571,720 +13,000 0.08% 487,233
2016-01-08 2016-01-06 0.310 1,558,720 -11,000 0.08% 483,203
2016-01-07 2016-01-05 0.300 1,569,720 -38,000 0.08% 470,916
2016-01-04 2015-12-29 0.325 1,607,720 +30,000 0.08% 522,509
2015-12-30 2015-12-28 0.325 1,577,720 -47,000 0.08% 512,759
2015-12-29 2015-12-24 0.315 1,624,720 +4,000 0.08% 511,787
2015-12-28 2015-12-22 0.305 1,620,720 +23,000 0.08% 494,320
2015-12-23 2015-12-21 0.315 1,597,720 +12,000 0.08% 503,282
2015-12-22 2015-12-18 0.330 1,585,720 -7,000 0.08% 523,288
2015-12-18 2015-12-16 0.330 1,592,720 -10,000 0.08% 525,598
2015-12-17 2015-12-15 0.325 1,602,720 +44,000 0.08% 520,884
2015-12-11 2015-12-09 0.340 1,558,720 -22,000 0.08% 529,965
2015-12-10 2015-12-08 0.340 1,580,720 +22,000 0.08% 537,445
2015-12-09 2015-12-07 0.345 1,558,720 -26,000 0.08% 537,758
2015-12-08 2015-12-04 0.350 1,584,720 -2,013,000 0.08% 554,652
2015-12-07 2015-12-03 0.350 3,597,720 -2,500,000 0.18% 1,259,202
2015-12-04 2015-12-02 0.355 6,097,720 -30,000 0.30% 2,164,691
2015-12-02 2015-11-30 0.345 6,127,720 -55,000 0.30% 2,114,063
2015-11-27 2015-11-25 0.350 6,182,720 -11,000 0.30% 2,163,952
2015-11-16 2015-11-12 0.355 6,193,720 -21,000 0.30% 2,198,771
2015-11-12 2015-11-10 0.365 6,214,720 -82,000 0.30% 2,268,373
2015-11-11 2015-11-09 0.370 6,296,720 -2,000 0.31% 2,329,786
2015-11-10 2015-11-06 0.375 6,298,720 +53,000 0.31% 2,362,020
2015-11-09 2015-11-05 0.390 6,245,720 +50,000 0.31% 2,435,831
2015-11-06 2015-11-04 0.395 6,195,720 -81,000 0.30% 2,447,309
2015-11-05 2015-11-03 0.380 6,276,720 -42,000 0.31% 2,385,154
2015-10-30 2015-10-28 0.400 6,318,720 -18,000 0.31% 2,527,488
2015-10-28 2015-10-26 0.405 6,336,720 +12,000 0.31% 2,566,372
2015-10-27 2015-10-23 0.415 6,324,720 -49,000 0.31% 2,624,759
2015-10-26 2015-10-22 0.410 6,373,720 -1,000 0.31% 2,613,225
2015-10-22 2015-10-19 0.420 6,374,720 +1,000 0.31% 2,677,382
2015-10-20 2015-10-16 0.425 6,373,720 -35,000 0.31% 2,708,831
2015-10-13 2015-10-09 0.445 6,408,720 +50,000 0.31% 2,851,880
2015-10-12 2015-10-08 0.445 6,358,720 +140,000 0.31% 2,829,630
2015-10-09 2015-10-07 0.445 6,218,720 +1,000 0.30% 2,767,330
2015-10-08 2015-10-06 0.410 6,217,720 +55,000 0.30% 2,549,265
2015-10-07 2015-10-05 0.415 6,162,720 +15,000 0.30% 2,557,529
2015-10-02 2015-09-29 0.395 6,147,720 +8,000 0.30% 2,428,349
2015-09-30 2015-09-25 0.415 6,139,720 -26,000 0.30% 2,547,984
2015-09-29 2015-09-24 0.385 6,165,720 -85,000 0.30% 2,373,802
2015-09-24 2015-09-22 0.395 6,250,720 +2,000 0.31% 2,469,034
2015-09-23 2015-09-21 0.400 6,248,720 -38,000 0.31% 2,499,488
2015-09-22 2015-09-18 0.395 6,286,720 +75,000 0.31% 2,483,254
2015-09-21 2015-09-17 0.400 6,211,720 +6,000 0.30% 2,484,688
2015-09-18 2015-09-16 0.415 6,205,720 -54,000 0.30% 2,575,374
2015-09-15 2015-09-11 0.420 6,259,720 +3,000 0.31% 2,629,082
2015-09-14 2015-09-10 0.420 6,256,720 +71,000 0.31% 2,627,822
2015-09-11 2015-09-09 0.435 6,185,720 +30,000 0.30% 2,690,788
2015-09-10 2015-09-08 0.420 6,155,720 +84,000 0.30% 2,585,402
2015-09-08 2015-09-04 0.410 6,071,720 -115,000 0.30% 2,489,405
2015-09-07 2015-09-02 0.410 6,186,720 +115,000 0.30% 2,536,555
2015-07-06 2015-07-02 0.750 6,071,720 -3,000 0.30% 4,553,790
2015-02-26 2015-02-24 0.600 6,074,720 +1,053,000 0.30% 3,644,832
2015-02-13 2015-02-11 0.590 5,021,720 +132,909 0.25% 2,962,815
2015-02-11 2015-02-09 0.610 4,888,811 +3,133,877 0.24% 2,982,175
2015-01-16 2015-01-14 0.720 1,754,934 +1,168,091 0.09% 1,263,552
2015-01-08 2015-01-06 0.750 586,843 -654,000 0.03% 440,132
2014-12-19 2014-12-17 0.720 1,240,843 -120,000 0.06% 893,407
2014-12-18 2014-12-16 0.740 1,360,843 -766,000 0.07% 1,007,024
2014-11-28 2014-11-26 0.790 2,126,843 -42,000 0.10% 1,680,206
2014-11-27 2014-11-25 0.730 2,168,843 -94,021 0.11% 1,583,255
2014-11-26 2014-11-24 0.820 2,262,864 -248,000 0.11% 1,855,548
2014-11-24 2014-11-20 0.810 2,510,864 +500,000 0.12% 2,033,800
2014-11-21 2014-11-19 0.820 2,010,864 +261,000 0.10% 1,648,908
2014-11-20 2014-11-18 0.820 1,749,864 -11,680,432 0.09% 1,434,888
2014-09-23 2014-09-19 0.920 13,430,296 +30,000 0.66% 12,355,872
2014-09-22 2014-09-18 0.910 13,400,296 -97,000 0.66% 12,194,269
2014-09-10 2014-09-05 0.950 13,497,296 +13,863 0.66% 12,822,431
2014-09-04 2014-09-02 0.920 13,483,433 -250,000 0.66% 12,404,758
2014-09-01 2014-08-28 0.930 13,733,433 -48,157 0.67% 12,772,093
2014-08-20 2014-08-18 0.980 13,781,590 +137,330 0.67% 13,505,958
2014-08-18 2014-08-14 1.010 13,644,260 -310,000 0.67% 13,780,703
2014-08-15 2014-08-13 1.030 13,954,260 +248,000 0.68% 14,372,888
2014-08-08 2014-08-06 1.100 13,706,260 +316,000 0.67% 15,076,886
2014-07-29 2014-07-25 0.980 13,390,260 -200,000,000 0.65% 13,122,455
2014-07-23 2014-07-21 0.830 213,390,260 +575,000 10.43% 177,113,916
2014-07-17 2014-07-15 0.880 212,815,260 +1,000,000 10.40% 187,277,429
2014-07-10 2014-07-08 0.910 211,815,260 -53,000 10.35% 192,751,887
2014-07-04 2014-07-02 0.900 211,868,260 -43,097 10.36% 190,681,434
2014-06-18 2014-06-16 0.900 211,911,357 +55,191 10.36% 190,720,221
2014-06-12 2014-06-10 0.910 211,856,166 +1,000,000 10.36% 192,789,111
2014-05-21 2014-05-19 0.910 210,856,166 -51,000 10.31% 191,879,111
2014-05-16 2014-05-14 0.920 210,907,166 +82,471 10.31% 194,034,593
2014-05-14 2014-05-12 0.940 210,824,695 +698,477 10.31% 198,175,213
2014-05-13 2014-05-09 0.900 210,126,218 +316,003 10.27% 189,113,596
2014-05-09 2014-05-07 0.900 209,810,215 +290,022 10.26% 188,829,194
2014-05-08 2014-05-05 0.910 209,520,193 +72,720 10.24% 190,663,376
2014-04-28 2014-04-24 0.930 209,447,473 -500,000 10.24% 194,786,150
2014-04-17 2014-04-15 0.940 209,947,473 +3,562,000 10.26% 197,350,625
2014-04-15 2014-04-11 0.960 206,385,473 +699,776 10.09% 198,130,054
2014-04-14 2014-04-10 0.970 205,685,697 +1,220,069 10.06% 199,515,126
2014-04-11 2014-04-09 0.930 204,465,628 +300,000 10.00% 190,153,034
2014-04-07 2014-04-03 0.930 204,165,628 +605,000 9.98% 189,874,034
2014-04-04 2014-04-02 0.910 203,560,628 +500,000 9.95% 185,240,171
2014-04-03 2014-04-01 0.890 203,060,628 +400,000 9.93% 180,723,959
2014-04-02 2014-03-31 0.900 202,660,628 +400,000 9.91% 182,394,565
2014-04-01 2014-03-28 0.900 202,260,628 -250,000 9.89% 182,034,565
2014-03-31 2014-03-27 0.890 202,510,628 +40,000 9.90% 180,234,459
2014-03-28 2014-03-26 0.930 202,470,628 +526,155 9.90% 188,297,684
2014-03-27 2014-03-25 0.920 201,944,473 +400,000 9.87% 185,788,915
2014-03-21 2014-03-19 0.870 201,544,473 -575,000 9.85% 175,343,692
2014-03-17 2014-03-13 0.890 202,119,473 -100,000 9.88% 179,886,331
2014-03-03 2014-02-27 0.970 202,219,473 -602,990 9.89% 196,152,889
2014-02-27 2014-02-25 0.960 202,822,463 +1,000 9.92% 194,709,564
2014-02-19 2014-02-17 0.960 202,821,463 -757,000 9.92% 194,708,604
2014-02-18 2014-02-14 0.970 203,578,463 +482,322 9.95% 197,471,109
2014-02-14 2014-02-12 0.980 203,096,141 +212,000 9.93% 199,034,218
2014-02-13 2014-02-11 0.970 202,884,141 +439,000 9.92% 196,797,617
2014-02-11 2014-02-07 0.990 202,445,141 +1,000,000 9.90% 200,420,690
2014-02-10 2014-02-06 0.990 201,445,141 -400,000 9.85% 199,430,690
2014-02-05 2014-01-30 0.980 201,845,141 -3,501,000 9.87% 197,808,238
2014-01-29 2014-01-27 0.980 205,346,141 -400,000 10.04% 201,239,218
2014-01-20 2014-01-16 1.080 205,746,141 +237,000 10.06% 222,205,832
2014-01-17 2014-01-15 1.090 205,509,141 -70,000 10.05% 224,004,964
2014-01-16 2014-01-14 1.090 205,579,141 -72,000 10.05% 224,081,264
2014-01-09 2014-01-07 1.100 205,651,141 +1,037,000 10.05% 226,216,255
2014-01-08 2014-01-06 1.100 204,614,141 +400,000 10.00% 225,075,555
2014-01-07 2014-01-03 1.140 204,214,141 +236,000 9.98% 232,804,121
2014-01-06 2014-01-02 1.160 203,978,141 -28,877 9.97% 236,614,644
2014-01-03 2013-12-31 1.180 204,007,018 -650,000 9.97% 240,728,281
2013-12-30 2013-12-24 1.210 204,657,018 +408,000 10.00% 247,634,992
2013-12-27 2013-12-20 1.200 204,249,018 -889,000 9.98% 245,098,822
2013-12-23 2013-12-19 1.220 205,138,018 -336,000 10.03% 250,268,382
2013-12-20 2013-12-18 1.230 205,474,018 -198,210 10.04% 252,733,042
2013-12-19 2013-12-17 1.230 205,672,228 -1,200,000 10.05% 252,976,840
2013-12-17 2013-12-13 1.240 206,872,228 -640,000 10.11% 256,521,563
2013-12-16 2013-12-12 1.240 207,512,228 -14,000 10.14% 257,315,163
2013-12-03 2013-11-29 1.300 207,526,228 +100,000 10.15% 269,784,096
2013-11-27 2013-11-25 1.310 207,426,228 +500,000 10.14% 271,728,359
2013-11-26 2013-11-22 1.330 206,926,228 +479,000 10.12% 275,211,883
2013-11-22 2013-11-20 1.250 206,447,228 +500,000 10.09% 258,059,035
2013-11-15 2013-11-13 1.210 205,947,228 +514,000 10.07% 249,196,146
2013-11-13 2013-11-11 1.260 205,433,228 -269,000 10.04% 258,845,867
2013-11-12 2013-11-08 1.250 205,702,228 -368,529 10.06% 257,127,785
2013-11-11 2013-11-07 1.280 206,070,757 -624,000 10.07% 263,770,569
2013-11-08 2013-11-06 1.290 206,694,757 +1,417,119 10.10% 266,636,237
2013-11-07 2013-11-05 1.300 205,277,638 -500,000 10.04% 266,860,929
2013-11-06 2013-11-04 1.300 205,777,638 -1,000,000 10.06% 267,510,929
2013-11-05 2013-11-01 1.290 206,777,638 -368,000 10.11% 266,743,153
2013-11-04 2013-10-31 1.290 207,145,638 -361,000 10.13% 267,217,873
2013-11-01 2013-10-30 1.310 207,506,638 -51,000 10.14% 271,833,696
2013-10-31 2013-10-29 1.280 207,557,638 -12,482 10.15% 265,673,777
2013-10-30 2013-10-28 1.290 207,570,120 -25,000 10.15% 267,765,455
2013-10-29 2013-10-25 1.300 207,595,120 -46,000 10.15% 269,873,656
2013-10-28 2013-10-24 1.300 207,641,120 -226,000 10.15% 269,933,456
2013-10-25 2013-10-23 1.320 207,867,120 -300,328 10.16% 274,384,598
2013-10-24 2013-10-22 1.340 208,167,448 -1,921,549 10.18% 278,944,380
2013-10-23 2013-10-21 1.340 210,088,997 -683,800 10.27% 281,519,256
2013-10-22 2013-10-18 1.380 210,772,797 -18,669,955 10.30% 290,866,460
2013-10-21 2013-10-17 1.350 229,442,752 -400,000 11.22% 309,747,715
2013-10-18 2013-10-16 1.290 229,842,752 -1,881,994 11.24% 296,497,150
2013-10-17 2013-10-15 1.300 231,724,746 +249,326 11.33% 301,242,170
2013-10-16 2013-10-11 1.310 231,475,420 -400,000 11.32% 303,232,800
2013-10-15 2013-10-10 1.290 231,875,420 -200,000 11.34% 299,119,292
2013-10-11 2013-10-09 1.310 232,075,420 -400,000 11.35% 304,018,800
2013-10-10 2013-10-08 1.320 232,475,420 -400,000 11.36% 306,867,554
2013-10-09 2013-10-07 1.300 232,875,420 -400,000 11.38% 302,738,046
2013-10-08 2013-10-04 1.310 233,275,420 -305,295 11.40% 305,590,800
2013-10-07 2013-10-03 1.310 233,580,715 -538,000 11.42% 305,990,737
2013-10-04 2013-10-02 1.320 234,118,715 -414,098 11.44% 309,036,704
2013-10-03 2013-09-30 1.320 234,532,813 -100,000 11.47% 309,583,313
2013-10-02 2013-09-27 1.350 234,632,813 -1,256,000 11.47% 316,754,298
2013-09-30 2013-09-26 1.340 235,888,813 -525,683 11.53% 316,091,009
2013-09-27 2013-09-25 1.340 236,414,496 -400,000 11.56% 316,795,425
2013-09-26 2013-09-24 1.340 236,814,496 +2,497,500 11.58% 317,331,425
2013-09-25 2013-09-23 1.370 234,316,996 -300,000 11.45% 321,014,285
2013-09-23 2013-09-18 1.370 234,616,996 -600,000 11.47% 321,425,285
2013-09-19 2013-09-17 1.360 235,216,996 -600,000 11.50% 319,895,115
2013-09-18 2013-09-16 1.370 235,816,996 -600,000 11.53% 323,069,285
2013-09-17 2013-09-13 1.410 236,416,996 +32,164 11.56% 333,347,964
2013-09-16 2013-09-12 1.470 236,384,832 -725,000 11.56% 347,485,703
2013-09-13 2013-09-11 1.460 237,109,832 -1,778,974 11.59% 346,180,355
2013-09-12 2013-09-10 1.500 238,888,806 -495,415 11.68% 358,333,209
2013-09-11 2013-09-09 1.390 239,384,221 -65,000 11.70% 332,744,067
2013-09-10 2013-09-06 1.350 239,449,221 -600,000 11.71% 323,256,448
2013-09-09 2013-09-05 1.360 240,049,221 -500,000 11.73% 326,466,941
2013-09-06 2013-09-04 1.410 240,549,221 -956,200 11.76% 339,174,402
2013-09-05 2013-09-03 1.380 241,505,421 +519,200 11.81% 333,277,481
2013-09-04 2013-09-02 1.330 240,986,221 -1,750,000 11.78% 320,511,674
2013-09-03 2013-08-30 1.320 242,736,221 -935,000 11.87% 320,411,812
2013-09-02 2013-08-29 1.330 243,671,221 +886,000 11.91% 324,082,724
2013-08-30 2013-08-28 1.330 242,785,221 -682,549 11.87% 322,904,344
2013-08-29 2013-08-27 1.340 243,467,770 -150,100 11.90% 326,246,812
2013-08-19 2013-08-15 1.440 243,617,870 +445,808 11.91% 350,809,733
2013-08-16 2013-08-13 1.510 243,172,062 +1,641,038 11.89% 367,189,814
2013-08-15 2013-08-12 1.490 241,531,024 -1,844,659 11.81% 359,881,226
2013-08-13 2013-08-09 1.400 243,375,683 -957,000 11.90% 340,725,956
2013-08-09 2013-08-07 1.240 244,332,683 -5,996 11.94% 302,972,527
2013-08-07 2013-08-05 1.270 244,338,679 +1,789,000 11.94% 310,310,122
2013-08-01 2013-07-30 1.310 242,549,679 -950,255 11.86% 317,740,079
2013-07-31 2013-07-29 1.340 243,499,934 +676,421 11.90% 326,289,912
2013-07-26 2013-07-24 1.370 242,823,513 +4,435,300 11.70% 332,668,213
2013-07-24 2013-07-22 1.330 238,388,213 -2,085,000 11.49% 317,056,323
2013-07-23 2013-07-19 1.350 240,473,213 -28,000 11.59% 324,638,838
2013-07-22 2013-07-18 1.360 240,501,213 +475,000 11.59% 327,081,650
2013-07-19 2013-07-17 1.380 240,026,213 -805,000 11.57% 331,236,174
2013-07-18 2013-07-16 1.350 240,831,213 -911,035 11.61% 325,122,138
2013-07-17 2013-07-15 1.390 241,742,248 +2,051,258 11.65% 336,021,725
2013-07-16 2013-07-12 1.360 239,690,990 -382,000 11.55% 325,979,746
2013-07-15 2013-07-11 1.380 240,072,990 +669,000 11.57% 331,300,726
2013-07-12 2013-07-10 1.300 239,403,990 -1,400,000 11.54% 311,225,187
2013-07-09 2013-07-05 1.390 240,803,990 -154,606 11.60% 334,717,546
2013-07-08 2013-07-04 1.400 240,958,596 +1,052,000 11.61% 337,342,034
2013-07-05 2013-07-03 1.380 239,906,596 -3,238,062 11.56% 331,071,102
2013-07-04 2013-07-02 1.400 243,144,658 -361,000 11.72% 340,402,521
2013-07-02 2013-06-27 1.420 243,505,658 -350,000 11.73% 345,778,034
2013-06-28 2013-06-26 1.430 243,855,658 +121,696 11.75% 348,713,591
2013-06-27 2013-06-25 1.380 243,733,962 -72,000 11.75% 336,352,868
2013-06-26 2013-06-24 1.420 243,805,962 +1,517,317 11.75% 346,204,466
2013-06-25 2013-06-21 1.550 242,288,645 -1,092,000 11.68% 375,547,400
2013-06-24 2013-06-20 1.620 243,380,645 +54,000 11.73% 394,276,645
2013-06-21 2013-06-19 1.660 243,326,645 -50,000 11.73% 403,922,231
2013-06-20 2013-06-18 1.680 243,376,645 +500,000 11.73% 408,872,764
2013-06-18 2013-06-14 1.700 242,876,645 +410,000 11.70% 412,890,296
2013-06-17 2013-06-13 1.700 242,466,645 -500,000 11.68% 412,193,296
2013-06-14 2013-06-11 1.650 242,966,645 -299,198 11.71% 400,894,964
2013-06-11 2013-06-07 1.560 243,265,843 +116,608 11.72% 379,494,715
2013-06-10 2013-06-06 1.560 243,149,235 +123,696 11.72% 379,312,807
2013-06-06 2013-06-04 1.630 243,025,539 +16,000 11.71% 396,131,629
2013-06-05 2013-06-03 1.630 243,009,539 -5,000 11.71% 396,105,549
2013-06-04 2013-05-31 1.680 243,014,539 -321,258 11.71% 408,264,426
2013-06-03 2013-05-30 1.730 243,335,797 +167,104 11.73% 420,970,929
2013-05-31 2013-05-29 1.750 243,168,693 +1,848,000 11.72% 425,545,213
2013-05-30 2013-05-28 1.790 241,320,693 +130,100 11.63% 431,964,040
2013-05-29 2013-05-27 1.780 241,190,593 +1,633,196 11.62% 429,319,256
2013-05-28 2013-05-24 1.710 239,557,397 +158,804 11.54% 409,643,149
2013-05-22 2013-05-20 1.710 239,398,593 +550,000 11.54% 409,371,594
2013-05-20 2013-05-15 1.670 238,848,593 -630,000 11.51% 398,877,150
2013-05-15 2013-05-13 1.740 239,478,593 -2,000,000 11.54% 416,692,752
2013-05-14 2013-05-10 1.810 241,478,593 +4,000 11.64% 437,076,253
2013-05-10 2013-05-08 1.810 241,474,593 +115,000 11.64% 437,069,013
2013-05-09 2013-05-07 1.850 241,359,593 +16,000 11.63% 446,515,247
2013-05-08 2013-05-06 1.790 241,343,593 -1,807,000 11.63% 432,005,031
2013-05-07 2013-05-03 1.770 243,150,593 -115,000 11.72% 430,376,550
2013-05-06 2013-05-02 1.730 243,265,593 -511,864 11.72% 420,849,476
2013-05-03 2013-04-30 1.750 243,777,457 -656,272 11.75% 426,610,550
2013-04-30 2013-04-26 1.870 244,433,729 +657,000 11.78% 457,091,073
2013-04-29 2013-04-25 1.820 243,776,729 +1,100,000 11.75% 443,673,647
2013-04-26 2013-04-24 1.770 242,676,729 +537,000 11.69% 429,537,810
2013-04-24 2013-04-22 1.800 242,139,729 +3,496,000 11.67% 435,851,512
2013-04-12 2013-04-10 1.810 238,643,729 -1,118,279 11.50% 431,945,149
2013-04-11 2013-04-09 1.720 239,762,008 -1,115,000 11.55% 412,390,654
2013-04-10 2013-04-08 1.680 240,877,008 -823,000 11.61% 404,673,373
2013-04-09 2013-04-05 1.710 241,700,008 -1,795,000 11.65% 413,307,014
2013-04-08 2013-04-03 1.790 243,495,008 +422,996 11.73% 435,856,064
2013-04-05 2013-04-02 1.680 243,072,012 -1,822,000 11.71% 408,360,980
2013-04-02 2013-03-27 1.810 244,894,012 -1,983,000 11.80% 443,258,162
2013-03-28 2013-03-26 1.890 246,877,012 -458,000 11.90% 466,597,553
2013-03-27 2013-03-25 1.900 247,335,012 -160,000 11.92% 469,936,523
2013-03-26 2013-03-22 1.940 247,495,012 -83,000 11.93% 480,140,323
2013-03-25 2013-03-21 1.940 247,578,012 -180,000 11.93% 480,301,343
2013-03-22 2013-03-20 1.940 247,758,012 +194,000 11.94% 480,650,543
2013-03-21 2013-03-19 1.910 247,564,012 -606,920 11.93% 472,847,263
2013-03-20 2013-03-18 1.930 248,170,932 -42,000 11.96% 478,969,899
2013-03-19 2013-03-15 2.010 248,212,932 -2,913,000 11.96% 498,907,993
2013-03-18 2013-03-14 2.070 251,125,932 -1,531,000 12.10% 519,830,679
2013-03-15 2013-03-13 2.030 252,656,932 +200,000 12.18% 512,893,572
2013-03-14 2013-03-12 2.070 252,456,932 -200,000 12.17% 522,585,849
2013-03-12 2013-03-08 2.230 252,656,932 +1,826,000 12.18% 563,424,958
2013-03-11 2013-03-07 2.090 250,830,932 +1,784,500 12.09% 524,236,648
2013-03-08 2013-03-06 2.060 249,046,432 +9,009,650 12.00% 513,035,650
2013-03-07 2013-03-05 2.040 240,036,782 -44,256 11.57% 489,675,035
2013-03-06 2013-03-04 2.050 240,081,038 -4,828,263 11.57% 492,166,128
2013-03-05 2013-03-01 2.120 244,909,301 -4,137,131 11.80% 519,207,718
2013-03-04 2013-02-28 2.120 249,046,432 -3,585,000 12.00% 527,978,436
2013-03-01 2013-02-27 2.010 252,631,432 -6,054,243 12.17% 507,789,178
2013-02-28 2013-02-26 2.040 258,685,675 -200,000 12.47% 527,718,777
2013-02-27 2013-02-25 2.090 258,885,675 -36,000 12.48% 541,071,061
2013-02-26 2013-02-22 2.110 258,921,675 +103,600 12.48% 546,324,734
2013-02-25 2013-02-21 2.120 258,818,075 -653,000 12.47% 548,694,319
2013-02-22 2013-02-20 2.190 259,471,075 -147,000 12.50% 568,241,654
2013-02-21 2013-02-19 2.130 259,618,075 -1,640,000 12.51% 552,986,500
2013-02-20 2013-02-18 2.210 261,258,075 +1,531,123 12.59% 577,380,346
2013-02-18 2013-02-14 2.200 259,726,952 -334,000 12.52% 571,399,294
2013-02-15 2013-02-08 2.160 260,060,952 +433,000 12.53% 561,731,656
2013-02-14 2013-02-07 2.100 259,627,952 -1,272,500 12.51% 545,218,699
2013-02-08 2013-02-06 2.120 260,900,452 +551,000 12.57% 553,108,958
2013-02-07 2013-02-05 2.170 260,349,452 +596,000 12.55% 564,958,311
2013-02-06 2013-02-04 2.230 259,753,452 +638,000 12.52% 579,250,198
2013-02-05 2013-02-01 2.220 259,115,452 -600,000 12.49% 575,236,303
2013-02-04 2013-01-31 2.270 259,715,452 -426,700 12.52% 589,554,076
2013-01-31 2013-01-29 2.310 260,142,152 +469,000 12.54% 600,928,371
2013-01-30 2013-01-28 2.220 259,673,152 +509,000 12.51% 576,474,397
2013-01-29 2013-01-25 2.250 259,164,152 -380,859 12.49% 583,119,342
2013-01-28 2013-01-24 2.370 259,545,011 +612,900 12.51% 615,121,676
2013-01-25 2013-01-23 2.430 258,932,111 +211,998,262 12.48% 629,205,030
2013-01-24 2013-01-22 2.390 46,933,849 +471,933 2.26% 112,171,899
2013-01-23 2013-01-21 2.560 46,461,916 +864,000 2.24% 118,942,505
2013-01-22 2013-01-18 2.470 45,597,916 +3,250,000 2.20% 112,626,853
2013-01-21 2013-01-17 2.330 42,347,916 +842,000 2.04% 98,670,644
2013-01-16 2013-01-14 2.470 41,505,916 +808,000 2.00% 102,519,613
2013-01-15 2013-01-11 2.480 40,697,916 +1,350,000 1.96% 100,930,832
2013-01-11 2013-01-09 2.510 39,347,916 +1,213,000 1.90% 98,763,269
2013-01-10 2013-01-08 2.440 38,134,916 +1,248,000 1.84% 93,049,195
2013-01-08 2013-01-04 2.430 36,886,916 -155,708 1.78% 89,635,206
2012-12-28 2012-12-24 2.030 37,042,624 +2,135,034 1.79% 75,196,527
2012-12-19 2012-12-17 1.970 34,907,590 +400,000 1.69% 68,767,952
2012-11-30 2012-11-28 1.950 34,507,590 +34,410,240 1.67% 67,289,800
2012-11-26 2012-11-22 1.920 97,350 -4,390,601 0.00% 186,912
2012-11-14 2012-11-12 1.890 4,487,951 -909,000 0.22% 8,482,227
2012-11-13 2012-11-09 2.010 5,396,951 -578,000 0.26% 10,847,872
2012-11-08 2012-11-06 2.090 5,974,951 -661,511 0.29% 12,487,648
2012-11-05 2012-11-01 2.010 6,636,462 +6,633,462 0.32% 13,339,289
2012-10-26 2012-10-24 2.100 3,000 -1,073,000 0.00% 6,300
2012-10-25 2012-10-22 1.960 1,076,000 -655,000 0.05% 2,108,960
2012-10-24 2012-10-19 1.900 1,731,000 -373,000 0.08% 3,288,900
2012-10-22 2012-10-18 1.910 2,104,000 -747,000 0.10% 4,018,640
2012-10-19 2012-10-17 1.830 2,851,000 -140,000 0.14% 5,217,330
2012-09-21 2012-09-19 1.910 2,991,000 +2,988,000 0.14% 5,712,810
2012-09-18 2012-09-14 1.880 3,000 -300,000 0.00% 5,640
2012-09-17 2012-09-13 1.710 303,000 -297,000 0.01% 518,130
2012-09-07 2012-09-05 1.580 600,000 +600,000 0.03% 948,000
2007-09-25 2007-09-21 13.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top