History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-10-13 | 2025-10-09 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-10-10 | 2025-10-08 | 0.065 | 3,687,684 | +0 | 0.08% | 239,699 |
| 2025-10-09 | 2025-10-06 | 0.064 | 3,687,684 | +0 | 0.08% | 236,012 |
| 2025-10-08 | 2025-10-03 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-10-06 | 2025-10-02 | 0.065 | 3,687,684 | +0 | 0.08% | 239,699 |
| 2025-10-03 | 2025-09-30 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-10-02 | 2025-09-29 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-09-30 | 2025-09-26 | 0.059 | 3,687,684 | +0 | 0.08% | 217,573 |
| 2025-09-29 | 2025-09-25 | 0.059 | 3,687,684 | +0 | 0.08% | 217,573 |
| 2025-09-26 | 2025-09-24 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-09-23 | 2025-09-19 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-09-22 | 2025-09-18 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-09-19 | 2025-09-17 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-09-18 | 2025-09-16 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-09-17 | 2025-09-15 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-09-16 | 2025-09-12 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-09-15 | 2025-09-11 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-09-12 | 2025-09-10 | 0.064 | 3,687,684 | +0 | 0.08% | 236,012 |
| 2025-09-11 | 2025-09-09 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-09-10 | 2025-09-08 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-09-09 | 2025-09-05 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-09-08 | 2025-09-04 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-09-05 | 2025-09-03 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-09-04 | 2025-09-02 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-09-03 | 2025-09-01 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-09-02 | 2025-08-29 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-09-01 | 2025-08-28 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-08-29 | 2025-08-27 | 0.065 | 3,687,684 | +0 | 0.08% | 239,699 |
| 2025-08-28 | 2025-08-26 | 0.065 | 3,687,684 | +0 | 0.08% | 239,699 |
| 2025-08-27 | 2025-08-25 | 0.067 | 3,687,684 | +0 | 0.08% | 247,075 |
| 2025-08-26 | 2025-08-22 | 0.065 | 3,687,684 | +0 | 0.08% | 239,699 |
| 2025-08-25 | 2025-08-21 | 0.067 | 3,687,684 | +0 | 0.08% | 247,075 |
| 2025-08-22 | 2025-08-20 | 0.065 | 3,687,684 | +0 | 0.08% | 239,699 |
| 2025-08-21 | 2025-08-19 | 0.065 | 3,687,684 | +0 | 0.08% | 239,699 |
| 2025-08-20 | 2025-08-18 | 0.066 | 3,687,684 | +0 | 0.08% | 243,387 |
| 2025-08-19 | 2025-08-15 | 0.065 | 3,687,684 | +0 | 0.08% | 239,699 |
| 2025-08-18 | 2025-08-14 | 0.065 | 3,687,684 | +0 | 0.08% | 239,699 |
| 2025-08-15 | 2025-08-13 | 0.065 | 3,687,684 | +0 | 0.08% | 239,699 |
| 2025-08-14 | 2025-08-12 | 0.071 | 3,687,684 | +0 | 0.08% | 261,826 |
| 2025-08-13 | 2025-08-11 | 0.072 | 3,687,684 | +0 | 0.08% | 265,513 |
| 2025-08-12 | 2025-08-08 | 0.072 | 3,687,684 | +0 | 0.08% | 265,513 |
| 2025-08-11 | 2025-08-07 | 0.073 | 3,687,684 | +0 | 0.08% | 269,201 |
| 2025-08-08 | 2025-08-06 | 0.074 | 3,687,684 | +0 | 0.08% | 272,889 |
| 2025-08-07 | 2025-08-05 | 0.075 | 3,687,684 | +0 | 0.08% | 276,576 |
| 2025-08-06 | 2025-08-04 | 0.074 | 3,687,684 | +0 | 0.08% | 272,889 |
| 2025-08-05 | 2025-08-01 | 0.072 | 3,687,684 | +0 | 0.08% | 265,513 |
| 2025-08-04 | 2025-07-31 | 0.072 | 3,687,684 | +0 | 0.08% | 265,513 |
| 2025-08-01 | 2025-07-30 | 0.070 | 3,687,684 | +0 | 0.08% | 258,138 |
| 2025-07-31 | 2025-07-29 | 0.073 | 3,687,684 | +0 | 0.08% | 269,201 |
| 2025-07-30 | 2025-07-28 | 0.072 | 3,687,684 | +0 | 0.08% | 265,513 |
| 2025-07-29 | 2025-07-25 | 0.075 | 3,687,684 | +0 | 0.08% | 276,576 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,687,684 | +0 | 0.08% | 258,138 |
| 2025-07-25 | 2025-07-23 | 0.072 | 3,687,684 | +0 | 0.08% | 265,513 |
| 2025-07-24 | 2025-07-22 | 0.071 | 3,687,684 | +0 | 0.08% | 261,826 |
| 2025-07-23 | 2025-07-21 | 0.066 | 3,687,684 | +0 | 0.08% | 243,387 |
| 2025-07-22 | 2025-07-18 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-07-21 | 2025-07-17 | 0.057 | 3,687,684 | +0 | 0.08% | 210,198 |
| 2025-07-18 | 2025-07-16 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-07-17 | 2025-07-15 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-07-16 | 2025-07-14 | 0.057 | 3,687,684 | +0 | 0.08% | 210,198 |
| 2025-07-15 | 2025-07-11 | 0.057 | 3,687,684 | +0 | 0.08% | 210,198 |
| 2025-07-14 | 2025-07-10 | 0.059 | 3,687,684 | +0 | 0.08% | 217,573 |
| 2025-07-11 | 2025-07-09 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-07-10 | 2025-07-08 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-07-09 | 2025-07-07 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-07-08 | 2025-07-04 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-07-07 | 2025-07-03 | 0.064 | 3,687,684 | +0 | 0.08% | 236,012 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,687,684 | +0 | 0.08% | 236,012 |
| 2025-07-03 | 2025-06-30 | 0.064 | 3,687,684 | +0 | 0.08% | 236,012 |
| 2025-07-02 | 2025-06-27 | 0.064 | 3,687,684 | +0 | 0.08% | 236,012 |
| 2025-06-30 | 2025-06-26 | 0.066 | 3,687,684 | +0 | 0.08% | 243,387 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,687,684 | +0 | 0.08% | 243,387 |
| 2025-06-26 | 2025-06-24 | 0.068 | 3,687,684 | +0 | 0.08% | 250,763 |
| 2025-06-25 | 2025-06-23 | 0.068 | 3,687,684 | +0 | 0.08% | 250,763 |
| 2025-06-24 | 2025-06-20 | 0.070 | 3,687,684 | +0 | 0.08% | 258,138 |
| 2025-06-23 | 2025-06-19 | 0.067 | 3,687,684 | +0 | 0.08% | 247,075 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,687,684 | +0 | 0.08% | 258,138 |
| 2025-06-19 | 2025-06-17 | 0.067 | 3,687,684 | +0 | 0.08% | 247,075 |
| 2025-06-18 | 2025-06-16 | 0.067 | 3,687,684 | +0 | 0.08% | 247,075 |
| 2025-06-17 | 2025-06-13 | 0.074 | 3,687,684 | +0 | 0.08% | 272,889 |
| 2025-06-16 | 2025-06-12 | 0.059 | 3,687,684 | +0 | 0.08% | 217,573 |
| 2025-06-13 | 2025-06-11 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-06-12 | 2025-06-10 | 0.054 | 3,687,684 | +0 | 0.08% | 199,135 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,687,684 | +0 | 0.08% | 202,823 |
| 2025-06-10 | 2025-06-06 | 0.055 | 3,687,684 | +0 | 0.08% | 202,823 |
| 2025-06-09 | 2025-06-05 | 0.057 | 3,687,684 | +0 | 0.08% | 210,198 |
| 2025-06-06 | 2025-06-04 | 0.054 | 3,687,684 | +0 | 0.08% | 199,135 |
| 2025-06-05 | 2025-06-03 | 0.054 | 3,687,684 | +0 | 0.08% | 199,135 |
| 2025-06-04 | 2025-06-02 | 0.059 | 3,687,684 | +0 | 0.08% | 217,573 |
| 2025-06-03 | 2025-05-30 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-06-02 | 2025-05-29 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-05-30 | 2025-05-28 | 0.056 | 3,687,684 | +0 | 0.08% | 206,510 |
| 2025-05-29 | 2025-05-27 | 0.056 | 3,687,684 | +0 | 0.08% | 206,510 |
| 2025-05-28 | 2025-05-26 | 0.058 | 3,687,684 | +0 | 0.08% | 213,886 |
| 2025-05-27 | 2025-05-23 | 0.058 | 3,687,684 | +0 | 0.08% | 213,886 |
| 2025-05-26 | 2025-05-22 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-05-23 | 2025-05-21 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-05-22 | 2025-05-20 | 0.056 | 3,687,684 | +0 | 0.08% | 206,510 |
| 2025-05-21 | 2025-05-19 | 0.057 | 3,687,684 | +0 | 0.08% | 210,198 |
| 2025-05-20 | 2025-05-16 | 0.058 | 3,687,684 | +0 | 0.08% | 213,886 |
| 2025-05-19 | 2025-05-15 | 0.059 | 3,687,684 | +0 | 0.08% | 217,573 |
| 2025-05-16 | 2025-05-14 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-05-15 | 2025-05-13 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-05-14 | 2025-05-12 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-05-13 | 2025-05-09 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-05-12 | 2025-05-08 | 0.059 | 3,687,684 | +0 | 0.08% | 217,573 |
| 2025-05-09 | 2025-05-07 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-05-08 | 2025-05-06 | 0.066 | 3,687,684 | +0 | 0.08% | 243,387 |
| 2025-05-07 | 2025-05-02 | 0.054 | 3,687,684 | +0 | 0.08% | 199,135 |
| 2025-05-06 | 2025-04-30 | 0.054 | 3,687,684 | +0 | 0.08% | 199,135 |
| 2025-05-02 | 2025-04-29 | 0.055 | 3,687,684 | +0 | 0.08% | 202,823 |
| 2025-04-30 | 2025-04-28 | 0.057 | 3,687,684 | +0 | 0.08% | 210,198 |
| 2025-04-29 | 2025-04-25 | 0.056 | 3,687,684 | +0 | 0.08% | 206,510 |
| 2025-04-28 | 2025-04-24 | 0.052 | 3,687,684 | +0 | 0.08% | 191,760 |
| 2025-04-25 | 2025-04-23 | 0.052 | 3,687,684 | +0 | 0.08% | 191,760 |
| 2025-04-24 | 2025-04-22 | 0.052 | 3,687,684 | +0 | 0.08% | 191,760 |
| 2025-04-23 | 2025-04-17 | 0.051 | 3,687,684 | +0 | 0.08% | 188,072 |
| 2025-04-22 | 2025-04-16 | 0.051 | 3,687,684 | +0 | 0.08% | 188,072 |
| 2025-04-17 | 2025-04-15 | 0.051 | 3,687,684 | +0 | 0.08% | 188,072 |
| 2025-04-16 | 2025-04-14 | 0.052 | 3,687,684 | +0 | 0.08% | 191,760 |
| 2025-04-15 | 2025-04-11 | 0.054 | 3,687,684 | +0 | 0.08% | 199,135 |
| 2025-04-14 | 2025-04-10 | 0.049 | 3,687,684 | +0 | 0.08% | 180,697 |
| 2025-04-11 | 2025-04-09 | 0.051 | 3,687,684 | +0 | 0.08% | 188,072 |
| 2025-04-10 | 2025-04-08 | 0.051 | 3,687,684 | +0 | 0.08% | 188,072 |
| 2025-04-09 | 2025-04-07 | 0.049 | 3,687,684 | +0 | 0.08% | 180,697 |
| 2025-04-08 | 2025-04-03 | 0.054 | 3,687,684 | +0 | 0.08% | 199,135 |
| 2025-04-07 | 2025-04-02 | 0.054 | 3,687,684 | +0 | 0.08% | 199,135 |
| 2025-04-03 | 2025-04-01 | 0.052 | 3,687,684 | +0 | 0.08% | 191,760 |
| 2025-04-02 | 2025-03-31 | 0.053 | 3,687,684 | +0 | 0.08% | 195,447 |
| 2025-04-01 | 2025-03-28 | 0.052 | 3,687,684 | +0 | 0.08% | 191,760 |
| 2025-03-31 | 2025-03-27 | 0.052 | 3,687,684 | +0 | 0.08% | 191,760 |
| 2025-03-28 | 2025-03-26 | 0.052 | 3,687,684 | +0 | 0.08% | 191,760 |
| 2025-03-27 | 2025-03-25 | 0.055 | 3,687,684 | +0 | 0.08% | 202,823 |
| 2025-03-26 | 2025-03-24 | 0.053 | 3,687,684 | +0 | 0.08% | 195,447 |
| 2025-03-25 | 2025-03-21 | 0.056 | 3,687,684 | +0 | 0.08% | 206,510 |
| 2025-03-24 | 2025-03-20 | 0.050 | 3,687,684 | +0 | 0.08% | 184,384 |
| 2025-03-21 | 2025-03-19 | 0.052 | 3,687,684 | +0 | 0.08% | 191,760 |
| 2025-03-20 | 2025-03-18 | 0.056 | 3,687,684 | +0 | 0.08% | 206,510 |
| 2025-03-19 | 2025-03-17 | 0.055 | 3,687,684 | +0 | 0.08% | 202,823 |
| 2025-03-18 | 2025-03-14 | 0.054 | 3,687,684 | +0 | 0.08% | 199,135 |
| 2025-03-17 | 2025-03-13 | 0.059 | 3,687,684 | +0 | 0.08% | 217,573 |
| 2025-03-14 | 2025-03-12 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-03-13 | 2025-03-11 | 0.057 | 3,687,684 | +0 | 0.08% | 210,198 |
| 2025-03-12 | 2025-03-10 | 0.059 | 3,687,684 | +0 | 0.08% | 217,573 |
| 2025-03-11 | 2025-03-07 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-03-10 | 2025-03-06 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-03-07 | 2025-03-05 | 0.059 | 3,687,684 | +0 | 0.08% | 217,573 |
| 2025-03-06 | 2025-03-04 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-03-05 | 2025-03-03 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-03-04 | 2025-02-28 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-03-03 | 2025-02-27 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-02-28 | 2025-02-26 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-02-27 | 2025-02-25 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-02-26 | 2025-02-24 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-02-25 | 2025-02-21 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-02-24 | 2025-02-20 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-02-21 | 2025-02-19 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-02-20 | 2025-02-18 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-02-19 | 2025-02-17 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-02-18 | 2025-02-14 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-02-17 | 2025-02-13 | 0.066 | 3,687,684 | +0 | 0.08% | 243,387 |
| 2025-02-14 | 2025-02-12 | 0.062 | 3,687,684 | +0 | 0.08% | 228,636 |
| 2025-02-13 | 2025-02-11 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-02-12 | 2025-02-10 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-02-11 | 2025-02-07 | 0.065 | 3,687,684 | +0 | 0.08% | 239,699 |
| 2025-02-10 | 2025-02-06 | 0.066 | 3,687,684 | +0 | 0.08% | 243,387 |
| 2025-02-07 | 2025-02-05 | 0.066 | 3,687,684 | +0 | 0.08% | 243,387 |
| 2025-02-06 | 2025-02-04 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-02-05 | 2025-02-03 | 0.066 | 3,687,684 | +0 | 0.08% | 243,387 |
| 2025-02-04 | 2025-01-28 | 0.064 | 3,687,684 | +0 | 0.08% | 236,012 |
| 2025-02-03 | 2025-01-24 | 0.064 | 3,687,684 | +0 | 0.08% | 236,012 |
| 2025-01-27 | 2025-01-23 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-01-24 | 2025-01-22 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-01-23 | 2025-01-21 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-01-22 | 2025-01-20 | 0.058 | 3,687,684 | +0 | 0.08% | 213,886 |
| 2025-01-21 | 2025-01-17 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-01-20 | 2025-01-16 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-01-17 | 2025-01-15 | 0.063 | 3,687,684 | +0 | 0.08% | 232,324 |
| 2025-01-16 | 2025-01-14 | 0.059 | 3,687,684 | +0 | 0.08% | 217,573 |
| 2025-01-15 | 2025-01-13 | 0.057 | 3,687,684 | +0 | 0.08% | 210,198 |
| 2025-01-14 | 2025-01-10 | 0.057 | 3,687,684 | +0 | 0.08% | 210,198 |
| 2025-01-13 | 2025-01-09 | 0.058 | 3,687,684 | +0 | 0.08% | 213,886 |
| 2025-01-10 | 2025-01-08 | 0.057 | 3,687,684 | +0 | 0.08% | 210,198 |
| 2025-01-09 | 2025-01-07 | 0.060 | 3,687,684 | +0 | 0.08% | 221,261 |
| 2025-01-08 | 2025-01-06 | 0.058 | 3,687,684 | +0 | 0.08% | 213,886 |
| 2025-01-07 | 2025-01-03 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-01-06 | 2025-01-02 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-01-03 | 2024-12-31 | 0.061 | 3,687,684 | +0 | 0.08% | 224,949 |
| 2025-01-02 | 2024-12-27 | 0.062 | 3,687,684 | -200,000 | 0.08% | 228,636 |
| 2024-01-04 | 2024-01-02 | 0.154 | 3,887,684 | -1,000 | 0.08% | 598,703 |
| 2023-06-29 | 2023-06-27 | 0.325 | 3,888,684 | +2,119,684 | 0.08% | 1,263,822 |
| 2022-05-31 | 2022-05-27 | 0.560 | 1,769,000 | -100,000 | 0.09% | 990,640 |
| 2022-05-24 | 2022-05-20 | 0.550 | 1,869,000 | +100,000 | 0.09% | 1,027,950 |
| 2022-05-11 | 2022-05-06 | 0.550 | 1,769,000 | -189,000 | 0.09% | 972,950 |
| 2022-05-10 | 2022-05-05 | 0.550 | 1,958,000 | -176,000 | 0.10% | 1,076,900 |
| 2022-05-03 | 2022-04-28 | 0.570 | 2,134,000 | +165,000 | 0.10% | 1,216,380 |
| 2022-04-29 | 2022-04-27 | 0.560 | 1,969,000 | +100,000 | 0.10% | 1,102,640 |
| 2022-04-27 | 2022-04-25 | 0.550 | 1,869,000 | -49,000 | 0.09% | 1,027,950 |
| 2022-04-26 | 2022-04-22 | 0.570 | 1,918,000 | +59,000 | 0.09% | 1,093,260 |
| 2022-04-25 | 2022-04-21 | 0.560 | 1,859,000 | +30,000 | 0.09% | 1,041,040 |
| 2022-04-21 | 2022-04-19 | 0.560 | 1,829,000 | +60,000 | 0.09% | 1,024,240 |
| 2022-04-01 | 2022-03-30 | 0.580 | 1,769,000 | -10,000 | 0.09% | 1,026,020 |
| 2021-11-12 | 2021-11-10 | 0.375 | 1,779,000 | -1,000 | 0.09% | 667,125 |
| 2021-11-09 | 2021-11-05 | 0.400 | 1,780,000 | -4,000 | 0.09% | 712,000 |
| 2021-11-03 | 2021-11-01 | 0.400 | 1,784,000 | +10,000 | 0.09% | 713,600 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,774,000 | -5,000 | 0.09% | 674,120 |
| 2021-09-27 | 2021-09-23 | 0.610 | 1,779,000 | -40,000 | 0.09% | 1,085,190 |
| 2021-09-24 | 2021-09-21 | 0.580 | 1,819,000 | +50,000 | 0.09% | 1,055,020 |
| 2021-09-23 | 2021-09-20 | 0.445 | 1,769,000 | +200,000 | 0.09% | 787,205 |
| 2020-12-14 | 2020-12-10 | 0.245 | 1,569,000 | -50,000 | 0.08% | 384,405 |
| 2020-10-12 | 2020-10-08 | 0.130 | 1,619,000 | -6,000 | 0.08% | 210,470 |
| 2020-06-09 | 2020-06-05 | 0.180 | 1,625,000 | -30,000 | 0.08% | 292,500 |
| 2020-04-28 | 2020-04-24 | 0.226 | 1,655,000 | +11,000 | 0.08% | 374,030 |
| 2020-04-23 | 2020-04-21 | 0.225 | 1,644,000 | +30,000 | 0.08% | 369,900 |
| 2020-03-17 | 2020-03-13 | 0.243 | 1,614,000 | -13,000 | 0.08% | 392,202 |
| 2019-11-06 | 2019-11-04 | 0.310 | 1,627,000 | -4,000 | 0.08% | 504,370 |
| 2019-08-05 | 2019-08-01 | 0.285 | 1,631,000 | +6,000 | 0.08% | 464,835 |
| 2019-04-08 | 2019-04-03 | 0.355 | 1,625,000 | +50,000 | 0.08% | 576,875 |
| 2019-02-28 | 2019-02-26 | 0.310 | 1,575,000 | -31,000 | 0.08% | 488,250 |
| 2018-11-21 | 2018-11-19 | 0.260 | 1,606,000 | +31,000 | 0.08% | 417,560 |
| 2018-09-28 | 2018-09-26 | 0.310 | 1,575,000 | -27,000 | 0.08% | 488,250 |
| 2018-05-18 | 2018-05-16 | 0.285 | 1,602,000 | -3,000 | 0.08% | 456,570 |
| 2018-04-19 | 2018-04-17 | 0.260 | 1,605,000 | -32,000 | 0.08% | 417,300 |
| 2018-03-23 | 2018-03-21 | 0.290 | 1,637,000 | -10,000 | 0.08% | 474,730 |
| 2018-03-08 | 2018-03-06 | 0.310 | 1,647,000 | +10,000 | 0.08% | 510,570 |
| 2018-02-07 | 2018-02-05 | 0.305 | 1,637,000 | -51,000 | 0.08% | 499,285 |
| 2018-01-31 | 2018-01-29 | 0.320 | 1,688,000 | -10,000 | 0.08% | 540,160 |
| 2018-01-29 | 2018-01-25 | 0.315 | 1,698,000 | +32,000 | 0.08% | 534,870 |
| 2018-01-12 | 2018-01-10 | 0.320 | 1,666,000 | +7,000 | 0.08% | 533,120 |
| 2018-01-10 | 2018-01-08 | 0.320 | 1,659,000 | +29,000 | 0.08% | 530,880 |
| 2017-12-15 | 2017-12-13 | 0.218 | 1,630,000 | -40,000 | 0.08% | 355,340 |
| 2017-11-29 | 2017-11-27 | 0.225 | 1,670,000 | +17,000 | 0.08% | 375,750 |
| 2017-11-15 | 2017-11-13 | 0.285 | 1,653,000 | +27,000 | 0.08% | 471,105 |
| 2017-11-07 | 2017-11-03 | 0.295 | 1,626,000 | +1,000 | 0.08% | 479,670 |
| 2017-09-11 | 2017-09-07 | 0.315 | 1,625,000 | -20,000 | 0.08% | 511,875 |
| 2017-08-10 | 2017-08-08 | 0.350 | 1,645,000 | -50,000 | 0.08% | 575,750 |
| 2017-08-04 | 2017-08-02 | 0.315 | 1,695,000 | +1,020,000 | 0.08% | 533,925 |
| 2017-08-02 | 2017-07-31 | 0.335 | 675,000 | +40,000 | 0.03% | 226,125 |
| 2017-06-15 | 2017-06-13 | 0.345 | 635,000 | +50,000 | 0.03% | 219,075 |
| 2017-06-09 | 2017-06-07 | 0.370 | 585,000 | -100,000 | 0.03% | 216,450 |
| 2017-06-02 | 2017-05-31 | 0.385 | 685,000 | -51,000 | 0.03% | 263,725 |
| 2017-05-29 | 2017-05-25 | 0.385 | 736,000 | +151,000 | 0.04% | 283,360 |
| 2017-05-26 | 2017-05-24 | 0.365 | 585,000 | -62,000 | 0.03% | 213,525 |
| 2017-05-24 | 2017-05-22 | 0.300 | 647,000 | -38,000 | 0.03% | 194,100 |
| 2017-05-23 | 2017-05-19 | 0.345 | 685,000 | +100,000 | 0.03% | 236,325 |
| 2017-03-23 | 2017-03-21 | 0.485 | 585,000 | -3,000,000 | 0.03% | 283,725 |
| 2017-03-21 | 2017-03-17 | 0.495 | 3,585,000 | -3,500,000 | 0.18% | 1,774,575 |
| 2017-03-20 | 2017-03-16 | 0.450 | 7,085,000 | +1,000,000 | 0.35% | 3,188,250 |
| 2017-03-17 | 2017-03-15 | 0.450 | 6,085,000 | +420,000 | 0.30% | 2,738,250 |
| 2017-03-16 | 2017-03-14 | 0.475 | 5,665,000 | +500,000 | 0.28% | 2,690,875 |
| 2017-03-15 | 2017-03-13 | 0.495 | 5,165,000 | +100,000 | 0.25% | 2,556,675 |
| 2017-03-13 | 2017-03-09 | 0.540 | 5,065,000 | -1,500,000 | 0.25% | 2,735,100 |
| 2017-03-10 | 2017-03-08 | 0.540 | 6,565,000 | -317,000 | 0.32% | 3,545,100 |
| 2017-03-09 | 2017-03-07 | 0.520 | 6,882,000 | +997,000 | 0.34% | 3,578,640 |
| 2017-03-08 | 2017-03-06 | 0.570 | 5,885,000 | +450,000 | 0.29% | 3,354,450 |
| 2017-03-06 | 2017-03-02 | 0.590 | 5,435,000 | -2,230,000 | 0.27% | 3,206,650 |
| 2017-03-03 | 2017-03-01 | 0.630 | 7,665,000 | -390,000 | 0.37% | 4,828,950 |
| 2016-03-31 | 2016-03-29 | 0.193 | 8,055,000 | +1,000,000 | 0.39% | 1,554,615 |
| 2016-03-29 | 2016-03-23 | 0.228 | 7,055,000 | +14,000 | 0.34% | 1,608,540 |
| 2016-03-24 | 2016-03-22 | 0.232 | 7,041,000 | +100,000 | 0.34% | 1,633,512 |
| 2016-03-23 | 2016-03-21 | 0.222 | 6,941,000 | -988,000 | 0.34% | 1,540,902 |
| 2016-03-22 | 2016-03-18 | 0.229 | 7,929,000 | +800,000 | 0.39% | 1,815,741 |
| 2016-03-15 | 2016-03-11 | 0.238 | 7,129,000 | -1,970,000 | 0.35% | 1,696,702 |
| 2016-03-14 | 2016-03-10 | 0.244 | 9,099,000 | +165,000 | 0.44% | 2,220,156 |
| 2016-03-11 | 2016-03-09 | 0.240 | 8,934,000 | +300,000 | 0.44% | 2,144,160 |
| 2016-03-10 | 2016-03-08 | 0.260 | 8,634,000 | +2,590,000 | 0.42% | 2,244,840 |
| 2016-03-09 | 2016-03-07 | 0.295 | 6,044,000 | +3,850,000 | 0.30% | 1,782,980 |
| 2016-02-22 | 2016-02-18 | 0.171 | 2,194,000 | +50,000 | 0.11% | 375,174 |
| 2016-02-15 | 2016-02-11 | 0.174 | 2,144,000 | -50,000 | 0.10% | 373,056 |
| 2016-02-12 | 2016-02-05 | 0.177 | 2,194,000 | +400,000 | 0.11% | 388,338 |
| 2016-01-29 | 2016-01-27 | 0.135 | 1,794,000 | +193,000 | 0.09% | 242,190 |
| 2016-01-27 | 2016-01-25 | 0.157 | 1,601,000 | +657,000 | 0.08% | 251,357 |
| 2016-01-26 | 2016-01-22 | 0.148 | 944,000 | +50,000 | 0.05% | 139,712 |
| 2016-01-25 | 2016-01-21 | 0.125 | 894,000 | -175,000 | 0.04% | 111,750 |
| 2015-07-08 | 2015-07-06 | 0.590 | 1,069,000 | +10,000 | 0.05% | 630,710 |
| 2015-06-01 | 2015-05-28 | 0.800 | 1,059,000 | -30,000 | 0.05% | 847,200 |
| 2015-05-29 | 2015-05-27 | 0.840 | 1,089,000 | -5,000 | 0.05% | 914,760 |
| 2015-05-28 | 2015-05-26 | 0.790 | 1,094,000 | -7,000 | 0.05% | 864,260 |
| 2015-05-26 | 2015-05-21 | 0.780 | 1,101,000 | -248,000 | 0.05% | 858,780 |
| 2015-05-22 | 2015-05-20 | 0.790 | 1,349,000 | +278,000 | 0.07% | 1,065,710 |
| 2015-05-21 | 2015-05-19 | 0.780 | 1,071,000 | +7,000 | 0.05% | 835,380 |
| 2015-01-13 | 2015-01-09 | 0.730 | 1,064,000 | -91,000 | 0.05% | 776,720 |
| 2015-01-08 | 2015-01-06 | 0.750 | 1,155,000 | +30,000 | 0.06% | 866,250 |
| 2015-01-05 | 2014-12-31 | 0.700 | 1,125,000 | +13,000 | 0.05% | 787,500 |
| 2014-12-22 | 2014-12-18 | 0.720 | 1,112,000 | +5,000 | 0.05% | 800,640 |
| 2014-11-28 | 2014-11-26 | 0.790 | 1,107,000 | +91,000 | 0.05% | 874,530 |
| 2014-10-22 | 2014-10-20 | 0.850 | 1,016,000 | -50,000 | 0.05% | 863,600 |
| 2014-08-18 | 2014-08-14 | 1.010 | 1,066,000 | +30,000 | 0.05% | 1,076,660 |
| 2014-08-14 | 2014-08-12 | 1.010 | 1,036,000 | -30,000 | 0.05% | 1,046,360 |
| 2014-08-12 | 2014-08-08 | 1.030 | 1,066,000 | +20,000 | 0.05% | 1,097,980 |
| 2014-08-11 | 2014-08-07 | 1.060 | 1,046,000 | +30,000 | 0.05% | 1,108,760 |
| 2014-07-30 | 2014-07-28 | 1.060 | 1,016,000 | -30,000 | 0.05% | 1,076,960 |
| 2014-06-30 | 2014-06-26 | 0.900 | 1,046,000 | +10,000 | 0.05% | 941,400 |
| 2014-01-27 | 2014-01-23 | 1.050 | 1,036,000 | +19,000 | 0.05% | 1,087,800 |
| 2014-01-08 | 2014-01-06 | 1.100 | 1,017,000 | +8,000 | 0.05% | 1,118,700 |
| 2013-12-02 | 2013-11-28 | 1.300 | 1,009,000 | +30,000 | 0.05% | 1,311,700 |
| 2013-09-19 | 2013-09-17 | 1.360 | 979,000 | +500,000 | 0.05% | 1,331,440 |
| 2013-09-16 | 2013-09-12 | 1.470 | 479,000 | -50,000 | 0.02% | 704,130 |
| 2013-09-11 | 2013-09-09 | 1.390 | 529,000 | +50,000 | 0.03% | 735,310 |
| 2013-08-29 | 2013-08-27 | 1.340 | 479,000 | -200,000 | 0.02% | 641,860 |
| 2013-08-27 | 2013-08-23 | 1.380 | 679,000 | +200,000 | 0.03% | 937,020 |
| 2013-07-31 | 2013-07-29 | 1.340 | 479,000 | -30,000 | 0.02% | 641,860 |
| 2013-07-25 | 2013-07-23 | 1.370 | 509,000 | -20,000 | 0.02% | 697,330 |
| 2013-07-19 | 2013-07-17 | 1.380 | 529,000 | -5,000 | 0.03% | 730,020 |
| 2013-07-11 | 2013-07-09 | 1.360 | 534,000 | -180,000 | 0.03% | 726,240 |
| 2013-07-09 | 2013-07-05 | 1.390 | 714,000 | +235,000 | 0.03% | 992,460 |
| 2013-03-26 | 2013-03-22 | 1.940 | 479,000 | -10,000 | 0.02% | 929,260 |
| 2013-03-12 | 2013-03-08 | 2.230 | 489,000 | -20,000 | 0.02% | 1,090,470 |
| 2013-02-15 | 2013-02-08 | 2.160 | 509,000 | +15,000 | 0.02% | 1,099,440 |
| 2013-01-30 | 2013-01-28 | 2.220 | 494,000 | +10,000 | 0.02% | 1,096,680 |
| 2013-01-25 | 2013-01-23 | 2.430 | 484,000 | +20,000 | 0.02% | 1,176,120 |
| 2013-01-24 | 2013-01-22 | 2.390 | 464,000 | +40,000 | 0.02% | 1,108,960 |
| 2013-01-17 | 2013-01-15 | 2.490 | 424,000 | +20,000 | 0.02% | 1,055,760 |
| 2012-12-27 | 2012-12-20 | 2.050 | 404,000 | -50,000 | 0.02% | 828,200 |
| 2012-12-20 | 2012-12-18 | 2.050 | 454,000 | +50,000 | 0.02% | 930,700 |
| 2012-11-12 | 2012-11-08 | 2.020 | 404,000 | -20,000 | 0.02% | 816,080 |
| 2012-11-09 | 2012-11-07 | 2.110 | 424,000 | -30,000 | 0.02% | 894,640 |
| 2012-10-26 | 2012-10-24 | 2.100 | 454,000 | +50,000 | 0.02% | 953,400 |
| 2012-10-10 | 2012-10-08 | 1.940 | 404,000 | -30,000 | 0.02% | 783,760 |
| 2012-10-09 | 2012-10-05 | 1.950 | 434,000 | +30,000 | 0.02% | 846,300 |
| 2012-09-19 | 2012-09-17 | 1.830 | 404,000 | +200,000 | 0.02% | 739,320 |
| 2012-09-17 | 2012-09-13 | 1.710 | 204,000 | -60,000 | 0.01% | 348,840 |
| 2012-09-13 | 2012-09-11 | 1.680 | 264,000 | +50,000 | 0.01% | 443,520 |
| 2012-09-12 | 2012-09-10 | 1.710 | 214,000 | +7,000 | 0.01% | 365,940 |
| 2012-09-11 | 2012-09-07 | 1.720 | 207,000 | -1,000 | 0.01% | 356,040 |
| 2012-09-10 | 2012-09-06 | 1.570 | 208,000 | -31,000 | 0.01% | 326,560 |
| 2012-09-07 | 2012-09-05 | 1.580 | 239,000 | +22,000 | 0.01% | 377,620 |
| 2012-09-04 | 2012-08-31 | 1.660 | 217,000 | +1,000 | 0.01% | 360,220 |
| 2012-08-30 | 2012-08-28 | 1.760 | 216,000 | +152,000 | 0.01% | 380,160 |
| 2012-08-29 | 2012-08-27 | 1.790 | 64,000 | -100,000 | 0.00% | 114,560 |
| 2012-08-28 | 2012-08-24 | 1.860 | 164,000 | -1,000 | 0.01% | 305,040 |
| 2012-08-27 | 2012-08-23 | 1.880 | 165,000 | +101,000 | 0.01% | 310,200 |
| 2012-08-10 | 2012-08-08 | 2.000 | 64,000 | -50,000 | 0.00% | 128,000 |
| 2012-08-09 | 2012-08-07 | 2.050 | 114,000 | -146,000 | 0.01% | 233,700 |
| 2012-08-08 | 2012-08-06 | 1.980 | 260,000 | +100,000 | 0.01% | 514,800 |
| 2012-08-07 | 2012-08-03 | 1.950 | 160,000 | +60,000 | 0.01% | 312,000 |
| 2012-08-06 | 2012-08-02 | 1.870 | 100,000 | +100,000 | 0.00% | 187,000 |
| 2012-08-02 | 2012-07-31 | 1.790 | 0 | -50,000 | ||
| 2012-08-01 | 2012-07-30 | 1.820 | 50,000 | +50,000 | 0.00% | 91,000 |
| 2012-05-24 | 2012-05-22 | 2.391 | 0 | -36,548 | ||
| 2012-05-23 | 2012-05-21 | 2.319 | 36,548 | +36,548 | 0.00% | 84,739 |
| 2012-03-01 | 2012-02-28 | 3.545 | 0 | -9,618 | ||
| 2012-02-29 | 2012-02-27 | 3.493 | 9,618 | -50,014 | 0.00% | 33,600 |
| 2012-02-28 | 2012-02-24 | 3.473 | 59,632 | +59,632 | 0.00% | 207,081 |
| 2012-02-27 | 2012-02-23 | 3.358 | 0 | -96,180 | ||
| 2012-02-24 | 2012-02-22 | 3.431 | 96,180 | +96,180 | 0.00% | 330,000 |
| 2012-02-09 | 2012-02-07 | 3.119 | 0 | -96,180 | ||
| 2012-02-08 | 2012-02-06 | 3.254 | 96,180 | -96,180 | 0.00% | 313,000 |
| 2012-02-07 | 2012-02-03 | 3.171 | 192,360 | +192,360 | 0.01% | 609,999 |
| 2007-09-25 | 2007-09-21 | 13.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy