History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 3,671,000 | +0 | 0.08% | 223,931 |
| 2025-10-13 | 2025-10-09 | 0.063 | 3,671,000 | +0 | 0.08% | 231,273 |
| 2025-10-10 | 2025-10-08 | 0.065 | 3,671,000 | +0 | 0.08% | 238,615 |
| 2025-10-09 | 2025-10-06 | 0.064 | 3,671,000 | +0 | 0.08% | 234,944 |
| 2025-10-08 | 2025-10-03 | 0.062 | 3,671,000 | +0 | 0.08% | 227,602 |
| 2025-10-06 | 2025-10-02 | 0.065 | 3,671,000 | +0 | 0.08% | 238,615 |
| 2025-10-03 | 2025-09-30 | 0.061 | 3,671,000 | +0 | 0.08% | 223,931 |
| 2025-10-02 | 2025-09-29 | 0.060 | 3,671,000 | +0 | 0.08% | 220,260 |
| 2025-09-30 | 2025-09-26 | 0.059 | 3,671,000 | +0 | 0.08% | 216,589 |
| 2025-09-29 | 2025-09-25 | 0.059 | 3,671,000 | +0 | 0.08% | 216,589 |
| 2025-09-26 | 2025-09-24 | 0.060 | 3,671,000 | +0 | 0.08% | 220,260 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,671,000 | +0 | 0.08% | 220,260 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,671,000 | +0 | 0.08% | 220,260 |
| 2025-09-23 | 2025-09-19 | 0.061 | 3,671,000 | +0 | 0.08% | 223,931 |
| 2025-09-22 | 2025-09-18 | 0.061 | 3,671,000 | +0 | 0.08% | 223,931 |
| 2025-09-19 | 2025-09-17 | 0.062 | 3,671,000 | +0 | 0.08% | 227,602 |
| 2025-09-18 | 2025-09-16 | 0.062 | 3,671,000 | +0 | 0.08% | 227,602 |
| 2025-09-17 | 2025-09-15 | 0.060 | 3,671,000 | -100,000 | 0.08% | 220,260 |
| 2024-05-29 | 2024-05-27 | 0.109 | 3,771,000 | +200,000 | 0.08% | 411,039 |
| 2024-05-28 | 2024-05-24 | 0.106 | 3,571,000 | +400,000 | 0.08% | 378,526 |
| 2024-04-09 | 2024-04-05 | 0.083 | 3,171,000 | -2,000 | 0.07% | 263,193 |
| 2024-02-26 | 2024-02-22 | 0.108 | 3,173,000 | +268,000 | 0.07% | 342,684 |
| 2024-02-15 | 2024-02-09 | 0.086 | 2,905,000 | +195,000 | 0.06% | 249,830 |
| 2023-09-05 | 2023-08-31 | 0.139 | 2,710,000 | +134,000 | 0.06% | 376,690 |
| 2023-08-23 | 2023-08-21 | 0.190 | 2,576,000 | -300,000 | 0.06% | 489,440 |
| 2023-08-14 | 2023-08-10 | 0.235 | 2,876,000 | +31,000 | 0.06% | 675,860 |
| 2023-08-07 | 2023-08-03 | 0.290 | 2,845,000 | +250,000 | 0.06% | 825,050 |
| 2023-08-01 | 2023-07-28 | 0.270 | 2,595,000 | -77,000 | 0.06% | 700,650 |
| 2023-07-20 | 2023-07-18 | 0.295 | 2,672,000 | -100,000 | 0.06% | 788,240 |
| 2023-05-18 | 2023-05-16 | 0.375 | 2,772,000 | +100,000 | 0.06% | 1,039,500 |
| 2023-05-12 | 2023-05-10 | 0.360 | 2,672,000 | +100,000 | 0.06% | 961,920 |
| 2023-05-10 | 2023-05-08 | 0.350 | 2,572,000 | +967,000 | 0.06% | 900,200 |
| 2023-05-09 | 2023-05-05 | 0.325 | 1,605,000 | +400,000 | 0.03% | 521,625 |
| 2023-04-14 | 2023-04-12 | 0.390 | 1,205,000 | -50,000 | 0.03% | 469,950 |
| 2023-04-13 | 2023-04-11 | 0.445 | 1,255,000 | +100,000 | 0.03% | 558,475 |
| 2023-01-30 | 2023-01-26 | 0.465 | 1,155,000 | +50,000 | 0.06% | 537,075 |
| 2023-01-27 | 2023-01-20 | 0.465 | 1,105,000 | +251,000 | 0.05% | 513,825 |
| 2023-01-26 | 2023-01-19 | 0.440 | 854,000 | +50,000 | 0.04% | 375,760 |
| 2023-01-19 | 2023-01-17 | 0.420 | 804,000 | +258,000 | 0.04% | 337,680 |
| 2023-01-18 | 2023-01-16 | 0.415 | 546,000 | +200,000 | 0.03% | 226,590 |
| 2023-01-12 | 2023-01-10 | 0.400 | 346,000 | +142,000 | 0.02% | 138,400 |
| 2022-10-12 | 2022-10-10 | 0.470 | 204,000 | -50,000 | 0.01% | 95,880 |
| 2022-10-06 | 2022-10-03 | 0.475 | 254,000 | -100,000 | 0.01% | 120,650 |
| 2022-08-25 | 2022-08-23 | 0.500 | 354,000 | -50,000 | 0.02% | 177,000 |
| 2022-06-14 | 2022-06-10 | 0.550 | 404,000 | +100,000 | 0.02% | 222,200 |
| 2022-06-07 | 2022-06-02 | 0.550 | 304,000 | +100,000 | 0.01% | 167,200 |
| 2022-06-02 | 2022-05-31 | 0.550 | 204,000 | +100,000 | 0.01% | 112,200 |
| 2022-05-20 | 2022-05-18 | 0.560 | 104,000 | +50,000 | 0.01% | 58,240 |
| 2022-05-18 | 2022-05-16 | 0.550 | 54,000 | +50,000 | 0.00% | 29,700 |
| 2021-03-18 | 2021-03-16 | 0.223 | 4,000 | +1,000 | 0.00% | 892 |
| 2020-01-15 | 2020-01-13 | 0.300 | 3,000 | -55,000 | 0.00% | 900 |
| 2019-12-20 | 2019-12-18 | 0.300 | 58,000 | -213,000 | 0.00% | 17,400 |
| 2019-12-18 | 2019-12-16 | 0.290 | 271,000 | +150,000 | 0.01% | 78,590 |
| 2019-12-11 | 2019-12-09 | 0.360 | 121,000 | +118,000 | 0.01% | 43,560 |
| 2019-06-20 | 2019-06-18 | 0.260 | 3,000 | -200,000 | 0.00% | 780 |
| 2019-06-19 | 2019-06-17 | 0.255 | 203,000 | -536,000 | 0.01% | 51,765 |
| 2019-06-17 | 2019-06-13 | 0.275 | 739,000 | -517,000 | 0.04% | 203,225 |
| 2019-03-13 | 2019-03-11 | 0.345 | 1,256,000 | +1,000,000 | 0.06% | 433,320 |
| 2019-03-04 | 2019-02-28 | 0.300 | 256,000 | +253,000 | 0.01% | 76,800 |
| 2018-11-12 | 2018-11-08 | 0.270 | 3,000 | -165,000 | 0.00% | 810 |
| 2018-11-08 | 2018-11-06 | 0.270 | 168,000 | -1,470,000 | 0.01% | 45,360 |
| 2018-10-11 | 2018-10-09 | 0.330 | 1,638,000 | +1,000,000 | 0.08% | 540,540 |
| 2018-09-28 | 2018-09-26 | 0.310 | 638,000 | +635,000 | 0.03% | 197,780 |
| 2018-03-14 | 2018-03-12 | 0.290 | 3,000 | -119,000 | 0.00% | 870 |
| 2018-03-13 | 2018-03-09 | 0.295 | 122,000 | -143,000 | 0.01% | 35,990 |
| 2017-05-15 | 2017-05-11 | 0.270 | 265,000 | -35,000 | 0.01% | 71,550 |
| 2017-03-03 | 2017-03-01 | 0.630 | 300,000 | -3,280,000 | 0.01% | 189,000 |
| 2015-11-24 | 2015-11-20 | 0.365 | 3,580,000 | -20,000 | 0.18% | 1,306,700 |
| 2015-07-31 | 2015-07-29 | 0.530 | 3,600,000 | -180,000 | 0.18% | 1,908,000 |
| 2015-07-22 | 2015-07-20 | 0.560 | 3,780,000 | +180,000 | 0.18% | 2,116,800 |
| 2015-07-15 | 2015-07-13 | 0.580 | 3,600,000 | +20,000 | 0.18% | 2,088,000 |
| 2015-06-29 | 2015-06-25 | 0.770 | 3,580,000 | +400,000 | 0.18% | 2,756,600 |
| 2015-06-03 | 2015-06-01 | 0.800 | 3,180,000 | +960,000 | 0.16% | 2,544,000 |
| 2015-06-01 | 2015-05-28 | 0.800 | 2,220,000 | +212,000 | 0.11% | 1,776,000 |
| 2015-05-28 | 2015-05-26 | 0.790 | 2,008,000 | +296,000 | 0.10% | 1,586,320 |
| 2015-05-27 | 2015-05-22 | 0.790 | 1,712,000 | +392,000 | 0.08% | 1,352,480 |
| 2015-05-22 | 2015-05-20 | 0.790 | 1,320,000 | -100,000 | 0.06% | 1,042,800 |
| 2015-05-20 | 2015-05-18 | 0.740 | 1,420,000 | -110,000 | 0.07% | 1,050,800 |
| 2015-05-18 | 2015-05-14 | 0.760 | 1,530,000 | -100,000 | 0.07% | 1,162,800 |
| 2015-05-12 | 2015-05-08 | 0.770 | 1,630,000 | +1,000,000 | 0.08% | 1,255,100 |
| 2015-05-06 | 2015-05-04 | 0.820 | 630,000 | -100,000 | 0.03% | 516,600 |
| 2015-04-27 | 2015-04-23 | 0.770 | 730,000 | +100,000 | 0.04% | 562,100 |
| 2015-04-20 | 2015-04-16 | 0.820 | 630,000 | +10,000 | 0.03% | 516,600 |
| 2015-04-16 | 2015-04-14 | 0.890 | 620,000 | +300,000 | 0.03% | 551,800 |
| 2015-04-15 | 2015-04-13 | 0.910 | 320,000 | -428,000 | 0.02% | 291,200 |
| 2015-04-14 | 2015-04-10 | 0.680 | 748,000 | -280,000 | 0.04% | 508,640 |
| 2015-04-13 | 2015-04-09 | 0.620 | 1,028,000 | +180,000 | 0.05% | 637,360 |
| 2015-04-10 | 2015-04-08 | 0.580 | 848,000 | -100,000 | 0.04% | 491,840 |
| 2015-04-08 | 2015-04-01 | 0.540 | 948,000 | +200,000 | 0.05% | 511,920 |
| 2015-04-01 | 2015-03-30 | 0.590 | 748,000 | -208,000 | 0.04% | 441,320 |
| 2015-03-25 | 2015-03-23 | 0.580 | 956,000 | +58,000 | 0.05% | 554,480 |
| 2015-03-23 | 2015-03-19 | 0.600 | 898,000 | -90,000 | 0.04% | 538,800 |
| 2014-12-08 | 2014-12-04 | 0.830 | 988,000 | -30,000 | 0.05% | 820,040 |
| 2014-12-01 | 2014-11-27 | 0.770 | 1,018,000 | +10,000 | 0.05% | 783,860 |
| 2014-11-26 | 2014-11-24 | 0.820 | 1,008,000 | +128,000 | 0.05% | 826,560 |
| 2014-10-22 | 2014-10-20 | 0.850 | 880,000 | +1,000 | 0.04% | 748,000 |
| 2014-10-16 | 2014-10-14 | 0.860 | 879,000 | +2,000 | 0.04% | 755,940 |
| 2014-09-04 | 2014-09-02 | 0.920 | 877,000 | +10,000 | 0.04% | 806,840 |
| 2014-08-22 | 2014-08-20 | 0.960 | 867,000 | +40,000 | 0.04% | 832,320 |
| 2014-08-20 | 2014-08-18 | 0.980 | 827,000 | +50,000 | 0.04% | 810,460 |
| 2014-08-15 | 2014-08-13 | 1.030 | 777,000 | -100,000 | 0.04% | 800,310 |
| 2014-08-04 | 2014-07-31 | 1.020 | 877,000 | +20,000 | 0.04% | 894,540 |
| 2014-08-01 | 2014-07-30 | 0.990 | 857,000 | -50,000 | 0.04% | 848,430 |
| 2014-07-30 | 2014-07-28 | 1.060 | 907,000 | -110,000 | 0.04% | 961,420 |
| 2014-07-21 | 2014-07-17 | 0.860 | 1,017,000 | +13,000 | 0.05% | 874,620 |
| 2014-04-25 | 2014-04-23 | 0.910 | 1,004,000 | +25,000 | 0.05% | 913,640 |
| 2014-04-15 | 2014-04-11 | 0.960 | 979,000 | -50,000 | 0.05% | 939,840 |
| 2014-04-11 | 2014-04-09 | 0.930 | 1,029,000 | -8,000 | 0.05% | 956,970 |
| 2014-04-04 | 2014-04-02 | 0.910 | 1,037,000 | -39,000 | 0.05% | 943,670 |
| 2014-03-31 | 2014-03-27 | 0.890 | 1,076,000 | +39,000 | 0.05% | 957,640 |
| 2014-03-25 | 2014-03-21 | 0.910 | 1,037,000 | -29,000 | 0.05% | 943,670 |
| 2014-03-21 | 2014-03-19 | 0.870 | 1,066,000 | +29,000 | 0.05% | 927,420 |
| 2014-02-05 | 2014-01-30 | 0.980 | 1,037,000 | -67,000 | 0.05% | 1,016,260 |
| 2014-02-04 | 2014-01-28 | 0.980 | 1,104,000 | +67,000 | 0.05% | 1,081,920 |
| 2014-01-23 | 2014-01-21 | 1.080 | 1,037,000 | -61,000 | 0.05% | 1,119,960 |
| 2014-01-08 | 2014-01-06 | 1.100 | 1,098,000 | +46,000 | 0.05% | 1,207,800 |
| 2013-12-16 | 2013-12-12 | 1.240 | 1,052,000 | +15,000 | 0.05% | 1,304,480 |
| 2013-12-11 | 2013-12-09 | 1.270 | 1,037,000 | +100,000 | 0.05% | 1,316,990 |
| 2013-12-06 | 2013-12-04 | 1.340 | 937,000 | -50,000 | 0.05% | 1,255,580 |
| 2013-11-25 | 2013-11-21 | 1.320 | 987,000 | -62,000 | 0.05% | 1,302,840 |
| 2013-11-22 | 2013-11-20 | 1.250 | 1,049,000 | +50,000 | 0.05% | 1,311,250 |
| 2013-11-19 | 2013-11-15 | 1.250 | 999,000 | -50,000 | 0.05% | 1,248,750 |
| 2013-11-11 | 2013-11-07 | 1.280 | 1,049,000 | +33,000 | 0.05% | 1,342,720 |
| 2013-11-01 | 2013-10-30 | 1.310 | 1,016,000 | +21,000 | 0.05% | 1,330,960 |
| 2013-10-30 | 2013-10-28 | 1.290 | 995,000 | +50,000 | 0.05% | 1,283,550 |
| 2013-10-28 | 2013-10-24 | 1.300 | 945,000 | +100,000 | 0.05% | 1,228,500 |
| 2013-10-25 | 2013-10-23 | 1.320 | 845,000 | +102,000 | 0.04% | 1,115,400 |
| 2013-10-21 | 2013-10-17 | 1.350 | 743,000 | -139,000 | 0.04% | 1,003,050 |
| 2013-10-18 | 2013-10-16 | 1.290 | 882,000 | +139,000 | 0.04% | 1,137,780 |
| 2013-09-17 | 2013-09-13 | 1.410 | 743,000 | +8,000 | 0.04% | 1,047,630 |
| 2013-09-13 | 2013-09-11 | 1.460 | 735,000 | +50,000 | 0.04% | 1,073,100 |
| 2013-09-12 | 2013-09-10 | 1.500 | 685,000 | -173,000 | 0.03% | 1,027,500 |
| 2013-09-11 | 2013-09-09 | 1.390 | 858,000 | -39,000 | 0.04% | 1,192,620 |
| 2013-09-10 | 2013-09-06 | 1.350 | 897,000 | +39,000 | 0.04% | 1,210,950 |
| 2013-09-09 | 2013-09-05 | 1.360 | 858,000 | +23,000 | 0.04% | 1,166,880 |
| 2013-09-05 | 2013-09-03 | 1.380 | 835,000 | -33,000 | 0.04% | 1,152,300 |
| 2013-08-22 | 2013-08-20 | 1.340 | 868,000 | +83,000 | 0.04% | 1,163,120 |
| 2013-08-20 | 2013-08-16 | 1.410 | 785,000 | +50,000 | 0.04% | 1,106,850 |
| 2013-08-19 | 2013-08-15 | 1.440 | 735,000 | +150,000 | 0.04% | 1,058,400 |
| 2013-08-16 | 2013-08-13 | 1.510 | 585,000 | -71,000 | 0.03% | 883,350 |
| 2013-08-15 | 2013-08-12 | 1.490 | 656,000 | -150,000 | 0.03% | 977,440 |
| 2013-08-13 | 2013-08-09 | 1.400 | 806,000 | -50,000 | 0.04% | 1,128,400 |
| 2013-08-01 | 2013-07-30 | 1.310 | 856,000 | +171,000 | 0.04% | 1,121,360 |
| 2013-07-30 | 2013-07-26 | 1.380 | 685,000 | -95,000 | 0.03% | 945,300 |
| 2013-07-23 | 2013-07-19 | 1.350 | 780,000 | +95,000 | 0.04% | 1,053,000 |
| 2013-07-19 | 2013-07-17 | 1.380 | 685,000 | -70,000 | 0.03% | 945,300 |
| 2013-07-18 | 2013-07-16 | 1.350 | 755,000 | +70,000 | 0.04% | 1,019,250 |
| 2013-07-17 | 2013-07-15 | 1.390 | 685,000 | -72,000 | 0.03% | 952,150 |
| 2013-07-15 | 2013-07-11 | 1.380 | 757,000 | -60,000 | 0.04% | 1,044,660 |
| 2013-07-12 | 2013-07-10 | 1.300 | 817,000 | +59,000 | 0.04% | 1,062,100 |
| 2013-07-10 | 2013-07-08 | 1.390 | 758,000 | +150,000 | 0.04% | 1,053,620 |
| 2013-07-08 | 2013-07-04 | 1.400 | 608,000 | -100,000 | 0.03% | 851,200 |
| 2013-07-05 | 2013-07-03 | 1.380 | 708,000 | +12,000 | 0.03% | 977,040 |
| 2013-07-03 | 2013-06-28 | 1.410 | 696,000 | +56,000 | 0.03% | 981,360 |
| 2013-07-02 | 2013-06-27 | 1.420 | 640,000 | +40,000 | 0.03% | 908,800 |
| 2013-06-28 | 2013-06-26 | 1.430 | 600,000 | -216,000 | 0.03% | 858,000 |
| 2013-06-27 | 2013-06-25 | 1.380 | 816,000 | +131,000 | 0.04% | 1,126,080 |
| 2013-06-26 | 2013-06-24 | 1.420 | 685,000 | +250,000 | 0.03% | 972,700 |
| 2013-05-16 | 2013-05-14 | 1.690 | 435,000 | +93,000 | 0.02% | 735,150 |
| 2013-04-30 | 2013-04-26 | 1.870 | 342,000 | +20,000 | 0.02% | 639,540 |
| 2013-04-12 | 2013-04-10 | 1.810 | 322,000 | -10,000 | 0.02% | 582,820 |
| 2013-03-28 | 2013-03-26 | 1.890 | 332,000 | +10,000 | 0.02% | 627,480 |
| 2013-03-18 | 2013-03-14 | 2.070 | 322,000 | +10,000 | 0.02% | 666,540 |
| 2013-03-12 | 2013-03-08 | 2.230 | 312,000 | -20,000 | 0.02% | 695,760 |
| 2013-03-11 | 2013-03-07 | 2.090 | 332,000 | -10,000 | 0.02% | 693,880 |
| 2013-03-04 | 2013-02-28 | 2.120 | 342,000 | -10,000 | 0.02% | 725,040 |
| 2013-03-01 | 2013-02-27 | 2.010 | 352,000 | +10,000 | 0.02% | 707,520 |
| 2013-02-28 | 2013-02-26 | 2.040 | 342,000 | -14,000 | 0.02% | 697,680 |
| 2013-02-14 | 2013-02-07 | 2.100 | 356,000 | -25,000 | 0.02% | 747,600 |
| 2013-02-05 | 2013-02-01 | 2.220 | 381,000 | -50,000 | 0.02% | 845,820 |
| 2013-02-04 | 2013-01-31 | 2.270 | 431,000 | -43,000 | 0.02% | 978,370 |
| 2013-01-29 | 2013-01-25 | 2.250 | 474,000 | +10,000 | 0.02% | 1,066,500 |
| 2013-01-24 | 2013-01-22 | 2.390 | 464,000 | -150,000 | 0.02% | 1,108,960 |
| 2013-01-23 | 2013-01-21 | 2.560 | 614,000 | +62,000 | 0.03% | 1,571,840 |
| 2013-01-21 | 2013-01-17 | 2.330 | 552,000 | +55,000 | 0.03% | 1,286,160 |
| 2013-01-18 | 2013-01-16 | 2.450 | 497,000 | +65,000 | 0.02% | 1,217,650 |
| 2013-01-15 | 2013-01-11 | 2.480 | 432,000 | +25,000 | 0.02% | 1,071,360 |
| 2013-01-14 | 2013-01-10 | 2.530 | 407,000 | -15,000 | 0.02% | 1,029,710 |
| 2013-01-10 | 2013-01-08 | 2.440 | 422,000 | +15,000 | 0.02% | 1,029,680 |
| 2013-01-09 | 2013-01-07 | 2.610 | 407,000 | +200,000 | 0.02% | 1,062,270 |
| 2012-12-20 | 2012-12-18 | 2.050 | 207,000 | +32,000 | 0.01% | 424,350 |
| 2012-11-08 | 2012-11-06 | 2.090 | 175,000 | +56,000 | 0.01% | 365,750 |
| 2012-08-03 | 2012-08-01 | 1.850 | 119,000 | -89,000 | 0.01% | 220,150 |
| 2012-07-10 | 2012-07-06 | 2.260 | 208,000 | -114,000 | 0.01% | 470,080 |
| 2012-07-04 | 2012-06-29 | 2.225 | 322,000 | +12,300 | 0.02% | 716,447 |
| 2012-04-02 | 2012-03-29 | 2.890 | 309,700 | -1,924 | 0.02% | 895,160 |
| 2012-03-30 | 2012-03-28 | 2.870 | 311,624 | +1,924 | 0.02% | 894,241 |
| 2012-03-08 | 2012-03-06 | 3.296 | 309,700 | +100,027 | 0.02% | 1,020,740 |
| 2012-03-07 | 2012-03-05 | 3.535 | 209,673 | +176,010 | 0.01% | 741,201 |
| 2012-03-02 | 2012-02-29 | 3.577 | 33,663 | -19,236 | 0.00% | 120,400 |
| 2012-03-01 | 2012-02-28 | 3.545 | 52,899 | -14,427 | 0.00% | 187,550 |
| 2012-02-29 | 2012-02-27 | 3.493 | 67,326 | -472,245 | 0.00% | 235,200 |
| 2012-02-28 | 2012-02-24 | 3.473 | 539,571 | -86,562 | 0.03% | 1,873,742 |
| 2012-02-21 | 2012-02-17 | 3.296 | 626,133 | +558,807 | 0.03% | 2,063,671 |
| 2012-02-15 | 2012-02-13 | 3.234 | 67,326 | +28,854 | 0.00% | 217,700 |
| 2012-02-13 | 2012-02-09 | 3.400 | 38,472 | -14,427 | 0.00% | 130,800 |
| 2012-02-09 | 2012-02-07 | 3.119 | 52,899 | +19,236 | 0.00% | 165,000 |
| 2011-07-27 | 2011-07-25 | 5.978 | 33,663 | -9,618 | 0.00% | 201,250 |
| 2011-07-22 | 2011-07-20 | 5.739 | 43,281 | +9,618 | 0.00% | 248,400 |
| 2011-05-26 | 2011-05-24 | 6.842 | 33,663 | +411 | 0.00% | 230,315 |
| 2011-03-31 | 2011-03-29 | 6.852 | 33,252 | +33,252 | 0.00% | 227,853 |
| 2011-02-24 | 2011-02-22 | 6.947 | 0 | -1,900 | ||
| 2011-02-22 | 2011-02-18 | 7.221 | 1,900 | -76,004 | 0.00% | 13,719 |
| 2011-02-21 | 2011-02-17 | 6.926 | 77,904 | +76,004 | 0.00% | 539,563 |
| 2011-01-12 | 2011-01-10 | 7.684 | 1,900 | -18,051 | 0.00% | 14,599 |
| 2011-01-06 | 2011-01-04 | 7.600 | 19,951 | -3,800 | 0.00% | 151,621 |
| 2010-12-14 | 2010-12-10 | 6.937 | 23,751 | +3,800 | 0.00% | 164,749 |
| 2010-12-08 | 2010-12-06 | 7.010 | 19,951 | +3,800 | 0.00% | 139,861 |
| 2010-12-07 | 2010-12-03 | 7.263 | 16,151 | +14,251 | 0.00% | 117,302 |
| 2010-10-29 | 2010-10-27 | 8.800 | 1,900 | -113,055 | 0.00% | 16,719 |
| 2010-10-27 | 2010-10-25 | 8.863 | 114,955 | +113,055 | 0.01% | 1,018,818 |
| 2010-10-22 | 2010-10-20 | 8.473 | 1,900 | -85,504 | 0.00% | 16,099 |
| 2010-10-20 | 2010-10-18 | 8.642 | 87,404 | -58,903 | 0.00% | 755,320 |
| 2010-10-15 | 2010-10-13 | 8.968 | 146,307 | -47,502 | 0.01% | 1,312,083 |
| 2010-10-14 | 2010-10-12 | 8.894 | 193,809 | +66,503 | 0.01% | 1,723,802 |
| 2010-10-13 | 2010-10-11 | 8.736 | 127,306 | +39,902 | 0.01% | 1,112,202 |
| 2010-10-12 | 2010-10-08 | 8.336 | 87,404 | -19,001 | 0.00% | 728,640 |
| 2010-10-08 | 2010-10-06 | 8.284 | 106,405 | -13,300 | 0.01% | 881,441 |
| 2010-10-07 | 2010-10-05 | 8.189 | 119,705 | -15,201 | 0.01% | 980,277 |
| 2010-10-06 | 2010-10-04 | 8.200 | 134,906 | +133,006 | 0.01% | 1,106,179 |
| 2010-10-05 | 2010-09-30 | 8.021 | 1,900 | +1,900 | 0.00% | 15,239 |
| 2007-09-25 | 2007-09-21 | 13.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy