History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 -1,000
2022-12-01 2022-11-29 0.425 1,000 -14,000 0.00% 425
2022-11-23 2022-11-21 0.430 15,000 -80,000 0.00% 6,450
2022-11-16 2022-11-14 0.420 95,000 -1,000 0.00% 39,900
2022-11-02 2022-10-31 0.420 96,000 -10,000 0.00% 40,320
2022-11-01 2022-10-28 0.430 106,000 -1,000 0.01% 45,580
2022-10-28 2022-10-26 0.435 107,000 -1,000 0.01% 46,545
2022-10-27 2022-10-25 0.435 108,000 +2,000 0.01% 46,980
2022-10-21 2022-10-19 0.455 106,000 -1,000 0.01% 48,230
2022-09-14 2022-09-09 0.495 107,000 -20,000 0.01% 52,965
2021-09-23 2021-09-20 0.445 127,000 +80,000 0.01% 56,515
2021-03-02 2021-02-26 0.235 47,000 +1,000 0.00% 11,045
2019-11-29 2019-11-27 0.325 46,000 -1,000 0.00% 14,950
2019-10-23 2019-10-21 0.305 47,000 -1,000 0.00% 14,335
2019-10-22 2019-10-18 0.310 48,000 +1,000 0.00% 14,880
2017-08-16 2017-08-14 0.325 47,000 -1,000 0.00% 15,275
2017-08-15 2017-08-11 0.315 48,000 +1,000 0.00% 15,120
2017-05-09 2017-05-05 0.320 47,000 -50,000 0.00% 15,040
2017-04-24 2017-04-20 0.355 97,000 +50,000 0.00% 34,435
2015-04-15 2015-04-13 0.910 47,000 -100,000 0.00% 42,770
2015-04-13 2015-04-09 0.620 147,000 +100,000 0.01% 91,140
2014-07-31 2014-07-29 1.040 47,000 +20,000 0.00% 48,880
2013-12-02 2013-11-28 1.300 27,000 -30,000 0.00% 35,100
2013-10-21 2013-10-17 1.350 57,000 -5,000 0.00% 76,950
2013-10-09 2013-10-07 1.300 62,000 +14,000 0.00% 80,600
2013-09-13 2013-09-11 1.460 48,000 +30,000 0.00% 70,080
2013-09-06 2013-09-04 1.410 18,000 -12,000 0.00% 25,380
2013-08-30 2013-08-28 1.330 30,000 +12,000 0.00% 39,900
2012-07-04 2012-06-29 2.225 18,000 +688 0.00% 40,050
2012-02-13 2012-02-09 3.400 17,312 -13,466 0.00% 58,859
2012-01-19 2012-01-17 2.890 30,778 +13,466 0.00% 88,961
2011-10-31 2011-10-27 3.577 17,312 +4,809 0.00% 61,918
2011-05-26 2011-05-24 6.842 12,503 +152 0.00% 85,543
2010-10-05 2010-09-30 8.021 12,351 -47,502 0.00% 99,064
2010-10-04 2010-09-29 7.947 59,853 +39,902 0.00% 475,652
2010-09-30 2010-09-28 7.421 19,951 +7,600 0.00% 148,051
2010-09-29 2010-09-27 7.379 12,351 -9,500 0.00% 91,133
2010-09-07 2010-09-03 7.105 21,851 -11,401 0.00% 155,250
2010-09-06 2010-09-02 7.063 33,252 +11,401 0.00% 234,853
2010-07-20 2010-07-16 6.260 21,851 +432 0.00% 136,797
2010-07-19 2010-07-15 6.507 21,419 -9,312 0.00% 139,383
2010-06-29 2010-06-25 6.486 30,731 +9,312 0.00% 199,320
2010-06-28 2010-06-24 6.561 21,419 +9,313 0.00% 140,533
2010-06-14 2010-06-10 6.196 12,106 -11,175 0.00% 75,009
2010-06-07 2010-06-03 7.012 23,281 +11,175 0.00% 163,249
2010-02-18 2010-02-12 8.580 12,106 -9,313 0.00% 103,869
2010-02-17 2010-02-11 8.462 21,419 -9,312 0.00% 181,243
2010-02-12 2010-02-10 8.322 30,731 +9,312 0.00% 255,750
2010-01-12 2010-01-08 10.588 21,419 -4,656 0.00% 226,784
2010-01-08 2010-01-06 11.211 26,075 +8,381 0.00% 292,322
2010-01-07 2010-01-05 10.910 17,694 +932 0.00% 193,044
2009-12-28 2009-12-22 9.869 16,762 -9,313 0.00% 165,416
2009-12-22 2009-12-18 9.933 26,075 +9,313 0.00% 259,002
2009-12-10 2009-12-08 10.094 16,762 -33,525 0.00% 169,196
2009-12-07 2009-12-03 9.804 50,287 +9,312 0.00% 493,018
2009-12-04 2009-12-02 9.460 40,975 +9,313 0.00% 387,643
2009-12-03 2009-12-01 9.353 31,662 -9,313 0.00% 296,137
2009-12-02 2009-11-30 9.321 40,975 -9,312 0.00% 381,923
2009-11-18 2009-11-16 9.493 50,287 -5,588 0.00% 477,359
2009-11-16 2009-11-12 9.503 55,875 +5,588 0.00% 531,004
2009-11-11 2009-11-09 9.439 50,287 -3,725 0.00% 474,659
2009-09-25 2009-09-23 8.591 54,012 +18,625 0.00% 463,999
2009-09-24 2009-09-22 8.784 35,387 -9,313 0.00% 310,838
2009-09-14 2009-09-10 8.666 44,700 -4,656 0.00% 387,363
2009-09-08 2009-09-04 8.365 49,356 -18,625 0.00% 412,871
2009-09-04 2009-09-02 7.850 67,981 +9,313 0.00% 533,632
2009-09-03 2009-09-01 8.301 58,668 -9,313 0.00% 486,987
2009-08-24 2009-08-20 8.247 67,981 -9,312 0.00% 560,642
2009-08-19 2009-08-17 7.764 77,293 +13,968 0.00% 600,088
2009-08-18 2009-08-14 8.247 63,325 +18,625 0.00% 522,244
2009-08-17 2009-08-13 8.558 44,700 +18,625 0.00% 382,563
2009-08-12 2009-08-10 9.407 26,075 -9,312 0.00% 245,282
2009-08-11 2009-08-07 8.934 35,387 +18,625 0.00% 316,158
2009-08-07 2009-08-05 9.385 16,762 +9,312 0.00% 157,316
2009-08-06 2009-08-04 9.847 7,450 +3,725 0.00% 73,361
2009-08-05 2009-08-03 9.869 3,725 -9,312 0.00% 36,760
2009-07-31 2009-07-29 9.568 13,037 +9,312 0.00% 124,736
2009-07-30 2009-07-28 10.051 3,725 -9,312 0.00% 37,440
2009-07-28 2009-07-24 8.741 13,037 -4,657 0.00% 113,956
2009-07-21 2009-07-17 7.388 17,694 +4,657 0.00% 130,723
2009-07-07 2009-07-03 6.958 13,037 -4,657 0.00% 90,717
2009-06-19 2009-06-17 6.647 17,694 +4,657 0.00% 117,612
2009-06-03 2009-06-01 5.659 13,037 -9,313 0.00% 73,778
2009-06-02 2009-05-29 5.165 22,350 +9,313 0.00% 115,441
2009-05-06 2009-05-04 3.769 13,037 -23,282 0.00% 49,138
2009-05-05 2009-04-30 3.383 36,319 +23,282 0.00% 122,852
2009-04-29 2009-04-27 3.318 13,037 -18,625 0.00% 43,259
2009-04-23 2009-04-21 3.630 31,662 +18,625 0.00% 114,919
2009-04-16 2009-04-14 3.114 13,037 -9,313 0.00% 40,599
2009-04-15 2009-04-09 2.824 22,350 -18,625 0.00% 63,120
2009-04-14 2009-04-08 2.728 40,975 +18,625 0.00% 111,761
2009-04-08 2009-04-06 2.899 22,350 +9,313 0.00% 64,800
2009-04-03 2009-04-01 2.792 13,037 -37,250 0.00% 36,399
2009-03-12 2009-03-10 2.115 50,287 -9,313 0.00% 106,380
2009-03-09 2009-03-05 2.094 59,600 -19,556 0.00% 124,801
2009-03-06 2009-03-04 2.212 79,156 +28,869 0.00% 175,101
2009-02-25 2009-02-23 2.416 50,287 +18,625 0.00% 121,500
2009-02-20 2009-02-18 2.556 31,662 +18,625 0.00% 80,919
2009-02-13 2009-02-11 2.738 13,037 -9,313 0.00% 35,699
2009-02-10 2009-02-06 2.899 22,350 +9,313 0.00% 64,800
2009-02-05 2009-02-03 2.706 13,037 -18,625 0.00% 35,279
2009-02-04 2009-02-02 2.706 31,662 +18,625 0.00% 85,679
2009-02-02 2009-01-29 2.663 13,037 -18,625 0.00% 34,719
2009-01-30 2009-01-23 2.599 31,662 +18,625 0.00% 82,279
2009-01-16 2009-01-14 2.728 13,037 -23,282 0.00% 35,559
2009-01-12 2009-01-08 2.781 36,319 +23,282 0.00% 101,011
2009-01-09 2009-01-07 2.964 13,037 -9,313 0.00% 38,639
2009-01-08 2009-01-06 3.103 22,350 +9,313 0.00% 69,360
2009-01-05 2008-12-31 2.620 13,037 -23,282 0.00% 34,159
2008-12-30 2008-12-24 2.448 36,319 +23,282 0.00% 88,921
2008-12-19 2008-12-17 2.652 13,037 -932 0.00% 34,579
2008-12-17 2008-12-15 2.545 13,969 -37,249 0.00% 35,551
2008-12-16 2008-12-12 2.362 51,218 +37,249 0.00% 120,999
2008-12-15 2008-12-11 2.685 13,969 -27,937 0.00% 37,501
2008-12-11 2008-12-09 2.201 41,906 -13,037 0.00% 92,250
2008-12-10 2008-12-08 1.954 54,943 -42,838 0.00% 107,379
2008-12-09 2008-12-05 1.826 97,781 +22,350 0.01% 178,501
2008-12-02 2008-11-28 1.514 75,431 -58,668 0.00% 114,210
2008-12-01 2008-11-27 1.396 134,099 +49,356 0.01% 187,200
2008-11-27 2008-11-25 1.224 84,743 +9,312 0.00% 103,740
2008-11-26 2008-11-24 1.289 75,431 -9,312 0.00% 97,200
2008-11-24 2008-11-20 1.396 84,743 -9,313 0.00% 118,300
2008-11-19 2008-11-17 1.697 94,056 +24,213 0.00% 159,581
2008-11-18 2008-11-14 1.772 69,843 -23,281 0.00% 123,750
2008-11-17 2008-11-13 1.772 93,124 +41,906 0.00% 164,999
2008-11-13 2008-11-11 1.836 51,218 -13,969 0.00% 94,049
2008-11-12 2008-11-10 1.783 65,187 -26,075 0.00% 116,200
2008-11-10 2008-11-06 1.493 91,262 +26,075 0.00% 136,220
2008-11-07 2008-11-05 1.836 65,187 -18,625 0.00% 119,700
2008-11-05 2008-11-03 1.729 83,812 -33,525 0.00% 144,900
2008-11-04 2008-10-31 1.675 117,337 +61,462 0.01% 196,561
2008-11-03 2008-10-30 1.557 55,875 -35,387 0.00% 87,001
2008-10-31 2008-10-29 1.085 91,262 +35,387 0.00% 98,980
2008-10-23 2008-10-21 1.482 55,875 -18,624 0.00% 82,801
2008-10-22 2008-10-20 1.654 74,499 -9,313 0.00% 123,199
2008-10-21 2008-10-17 1.643 83,812 +23,281 0.00% 137,700
2008-10-20 2008-10-16 1.761 60,531 +18,625 0.00% 106,600
2008-10-17 2008-10-15 2.126 41,906 +18,625 0.00% 89,100
2008-10-16 2008-10-14 2.599 23,281 -9,313 0.00% 60,500
2008-10-13 2008-10-09 2.298 32,594 -4,656 0.00% 74,901
2008-10-10 2008-10-08 2.491 37,250 +9,313 0.00% 92,801
2008-10-06 2008-10-02 3.973 27,937 +9,312 0.00% 110,999
2008-09-23 2008-09-19 5.584 18,625 +4,656 0.00% 104,001
2008-09-19 2008-09-17 5.444 13,969 -4,656 0.00% 76,052
2008-09-17 2008-09-12 5.788 18,625 +4,656 0.00% 107,801
2008-08-29 2008-08-27 9.686 13,969 -9,312 0.00% 135,303
2008-08-25 2008-08-20 9.342 23,281 +9,312 0.00% 217,499
2008-07-04 2008-07-02 14.497 13,969 +2,794 0.00% 202,505
2008-06-10 2008-06-05 13.695 11,175 +82 0.00% 153,038
2008-06-03 2008-05-30 16.442 11,093 -3,698 0.00% 182,394
2008-05-21 2008-05-19 13.825 14,791 -4,622 0.00% 204,478
2008-05-15 2008-05-13 12.786 19,413 -4,623 0.00% 248,215
2008-05-14 2008-05-09 12.656 24,036 -4,622 0.00% 304,205
2008-05-13 2008-05-08 12.635 28,658 +4,622 0.00% 362,082
2008-05-09 2008-05-07 12.721 24,036 -4,622 0.00% 305,765
2008-05-08 2008-05-06 12.224 28,658 +4,622 0.00% 350,302
2008-04-30 2008-04-28 12.851 24,036 +9,245 0.00% 308,885
2008-03-28 2008-03-26 9.736 14,791 -2,773 0.00% 143,999
2008-03-26 2008-03-20 8.665 17,564 +2,773 0.00% 152,186
2008-03-25 2008-03-19 9.681 14,791 -2,773 0.00% 143,199
2008-03-20 2008-03-18 9.595 17,564 +2,773 0.00% 168,526
2008-03-05 2008-03-03 14.365 14,791 +4,622 0.00% 212,478
2008-03-04 2008-02-29 14.906 10,169 -9,244 0.00% 151,581
2008-03-03 2008-02-28 14.582 19,413 -4,623 0.00% 283,075
2008-02-29 2008-02-27 14.538 24,036 -924 0.00% 349,446
2008-02-28 2008-02-26 13.846 24,960 -5,547 0.00% 345,600
2008-02-19 2008-02-15 12.808 30,507 +4,623 0.00% 390,724
2008-02-14 2008-02-12 12.115 25,884 -925 0.00% 313,594
2008-01-21 2008-01-17 11.683 26,809 +925 0.00% 313,201
2008-01-18 2008-01-16 12.570 25,884 -18,489 0.00% 325,354
2008-01-17 2008-01-15 13.219 44,373 -925 0.00% 586,555
2008-01-11 2008-01-09 12.829 45,298 +18,489 0.00% 581,142
2007-12-27 2007-12-20 13.305 26,809 -1,849 0.00% 356,701
2007-12-19 2007-12-17 11.877 28,658 -18,489 0.00% 340,382
2007-12-17 2007-12-13 12.202 47,147 -2,773 0.00% 575,283
2007-12-13 2007-12-11 11.423 49,920 +924 0.00% 570,239
2007-12-12 2007-12-10 10.677 48,996 +18,489 0.00% 523,114
2007-12-06 2007-12-04 11.207 30,507 +9,245 0.00% 341,883
2007-12-03 2007-11-29 10.817 21,262 -1,849 0.00% 229,997
2007-11-29 2007-11-27 9.346 23,111 +3,698 0.00% 215,999
2007-11-21 2007-11-19 9.627 19,413 +1,849 0.00% 186,897
2007-11-15 2007-11-13 10.179 17,564 -14,792 0.00% 178,785
2007-11-09 2007-11-07 12.743 32,356 -3,697 0.00% 412,305
2007-11-08 2007-11-06 12.202 36,053 +924 0.00% 439,915
2007-11-07 2007-11-05 12.267 35,129 +18,489 0.00% 430,921
2007-11-01 2007-10-30 13.089 16,640 -1,849 0.00% 217,800
2007-10-30 2007-10-26 13.565 18,489 -46,222 0.00% 250,801
2007-10-29 2007-10-25 13.219 64,711 -9,245 0.00% 855,397
2007-10-25 2007-10-23 13.933 73,956 +40,676 0.00% 1,030,405
2007-10-24 2007-10-22 14.495 33,280 +5,547 0.00% 482,399
2007-10-23 2007-10-18 15.382 27,733 -4,623 0.00% 426,594
2007-10-22 2007-10-17 15.707 32,356 +925 0.00% 508,206
2007-10-18 2007-10-16 16.312 31,431 +2,773 0.00% 512,717
2007-10-17 2007-10-15 16.312 28,658 +8,320 0.00% 467,483
2007-10-16 2007-10-12 16.853 20,338 -16,640 0.00% 342,763
2007-10-15 2007-10-11 17.286 36,978 -27,733 0.00% 639,203
2007-10-12 2007-10-10 14.841 64,711 +19,413 0.00% 960,397
2007-10-11 2007-10-09 14.928 45,298 -30,507 0.00% 676,202
2007-10-10 2007-10-08 13.175 75,805 -7,395 0.00% 998,766
2007-10-08 2007-10-04 12.397 83,200 +5,547 0.00% 1,031,399
2007-10-04 2007-10-02 13.370 77,653 -46,223 0.00% 1,038,234
2007-10-03 2007-09-28 13.370 123,876 +16,640 0.01% 1,656,244
2007-10-02 2007-09-27 13.349 107,236 -14,791 0.01% 1,431,444
2007-09-28 2007-09-25 12.094 122,027 +18,489 0.01% 1,475,762
2007-09-27 2007-09-24 12.743 103,538 -10,169 0.01% 1,319,361
2007-09-25 2007-09-21 13.111 113,707 0.01% 1,490,762

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top