History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-10-13 | 2025-10-09 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-10-10 | 2025-10-08 | 0.065 | 631,000 | +0 | 0.01% | 41,015 |
| 2025-10-09 | 2025-10-06 | 0.064 | 631,000 | +0 | 0.01% | 40,384 |
| 2025-10-08 | 2025-10-03 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-10-06 | 2025-10-02 | 0.065 | 631,000 | +0 | 0.01% | 41,015 |
| 2025-10-03 | 2025-09-30 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-10-02 | 2025-09-29 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-09-30 | 2025-09-26 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2025-09-29 | 2025-09-25 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2025-09-26 | 2025-09-24 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-09-25 | 2025-09-23 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-09-24 | 2025-09-22 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-09-23 | 2025-09-19 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-09-22 | 2025-09-18 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-09-19 | 2025-09-17 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-09-18 | 2025-09-16 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-09-17 | 2025-09-15 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-09-16 | 2025-09-12 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-09-15 | 2025-09-11 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-09-12 | 2025-09-10 | 0.064 | 631,000 | +0 | 0.01% | 40,384 |
| 2025-09-11 | 2025-09-09 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-09-10 | 2025-09-08 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-09-09 | 2025-09-05 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-09-08 | 2025-09-04 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-09-05 | 2025-09-03 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-09-04 | 2025-09-02 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-09-03 | 2025-09-01 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-09-02 | 2025-08-29 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-09-01 | 2025-08-28 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-08-29 | 2025-08-27 | 0.065 | 631,000 | +0 | 0.01% | 41,015 |
| 2025-08-28 | 2025-08-26 | 0.065 | 631,000 | +0 | 0.01% | 41,015 |
| 2025-08-27 | 2025-08-25 | 0.067 | 631,000 | +0 | 0.01% | 42,277 |
| 2025-08-26 | 2025-08-22 | 0.065 | 631,000 | +0 | 0.01% | 41,015 |
| 2025-08-25 | 2025-08-21 | 0.067 | 631,000 | +0 | 0.01% | 42,277 |
| 2025-08-22 | 2025-08-20 | 0.065 | 631,000 | +0 | 0.01% | 41,015 |
| 2025-08-21 | 2025-08-19 | 0.065 | 631,000 | +0 | 0.01% | 41,015 |
| 2025-08-20 | 2025-08-18 | 0.066 | 631,000 | +0 | 0.01% | 41,646 |
| 2025-08-19 | 2025-08-15 | 0.065 | 631,000 | +0 | 0.01% | 41,015 |
| 2025-08-18 | 2025-08-14 | 0.065 | 631,000 | +0 | 0.01% | 41,015 |
| 2025-08-15 | 2025-08-13 | 0.065 | 631,000 | +0 | 0.01% | 41,015 |
| 2025-08-14 | 2025-08-12 | 0.071 | 631,000 | +0 | 0.01% | 44,801 |
| 2025-08-13 | 2025-08-11 | 0.072 | 631,000 | +0 | 0.01% | 45,432 |
| 2025-08-12 | 2025-08-08 | 0.072 | 631,000 | +0 | 0.01% | 45,432 |
| 2025-08-11 | 2025-08-07 | 0.073 | 631,000 | +0 | 0.01% | 46,063 |
| 2025-08-08 | 2025-08-06 | 0.074 | 631,000 | +0 | 0.01% | 46,694 |
| 2025-08-07 | 2025-08-05 | 0.075 | 631,000 | +0 | 0.01% | 47,325 |
| 2025-08-06 | 2025-08-04 | 0.074 | 631,000 | +0 | 0.01% | 46,694 |
| 2025-08-05 | 2025-08-01 | 0.072 | 631,000 | +0 | 0.01% | 45,432 |
| 2025-08-04 | 2025-07-31 | 0.072 | 631,000 | +0 | 0.01% | 45,432 |
| 2025-08-01 | 2025-07-30 | 0.070 | 631,000 | +0 | 0.01% | 44,170 |
| 2025-07-31 | 2025-07-29 | 0.073 | 631,000 | +0 | 0.01% | 46,063 |
| 2025-07-30 | 2025-07-28 | 0.072 | 631,000 | +0 | 0.01% | 45,432 |
| 2025-07-29 | 2025-07-25 | 0.075 | 631,000 | +0 | 0.01% | 47,325 |
| 2025-07-28 | 2025-07-24 | 0.070 | 631,000 | +0 | 0.01% | 44,170 |
| 2025-07-25 | 2025-07-23 | 0.072 | 631,000 | +0 | 0.01% | 45,432 |
| 2025-07-24 | 2025-07-22 | 0.071 | 631,000 | +0 | 0.01% | 44,801 |
| 2025-07-23 | 2025-07-21 | 0.066 | 631,000 | +0 | 0.01% | 41,646 |
| 2025-07-22 | 2025-07-18 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-07-21 | 2025-07-17 | 0.057 | 631,000 | +0 | 0.01% | 35,967 |
| 2025-07-18 | 2025-07-16 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-07-17 | 2025-07-15 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-07-16 | 2025-07-14 | 0.057 | 631,000 | +0 | 0.01% | 35,967 |
| 2025-07-15 | 2025-07-11 | 0.057 | 631,000 | +0 | 0.01% | 35,967 |
| 2025-07-14 | 2025-07-10 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2025-07-11 | 2025-07-09 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-07-10 | 2025-07-08 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-07-09 | 2025-07-07 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-07-08 | 2025-07-04 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-07-07 | 2025-07-03 | 0.064 | 631,000 | +0 | 0.01% | 40,384 |
| 2025-07-04 | 2025-07-02 | 0.064 | 631,000 | +0 | 0.01% | 40,384 |
| 2025-07-03 | 2025-06-30 | 0.064 | 631,000 | +0 | 0.01% | 40,384 |
| 2025-07-02 | 2025-06-27 | 0.064 | 631,000 | +0 | 0.01% | 40,384 |
| 2025-06-30 | 2025-06-26 | 0.066 | 631,000 | +0 | 0.01% | 41,646 |
| 2025-06-27 | 2025-06-25 | 0.066 | 631,000 | +0 | 0.01% | 41,646 |
| 2025-06-26 | 2025-06-24 | 0.068 | 631,000 | +0 | 0.01% | 42,908 |
| 2025-06-25 | 2025-06-23 | 0.068 | 631,000 | +0 | 0.01% | 42,908 |
| 2025-06-24 | 2025-06-20 | 0.070 | 631,000 | +0 | 0.01% | 44,170 |
| 2025-06-23 | 2025-06-19 | 0.067 | 631,000 | +0 | 0.01% | 42,277 |
| 2025-06-20 | 2025-06-18 | 0.070 | 631,000 | +0 | 0.01% | 44,170 |
| 2025-06-19 | 2025-06-17 | 0.067 | 631,000 | +0 | 0.01% | 42,277 |
| 2025-06-18 | 2025-06-16 | 0.067 | 631,000 | +0 | 0.01% | 42,277 |
| 2025-06-17 | 2025-06-13 | 0.074 | 631,000 | +0 | 0.01% | 46,694 |
| 2025-06-16 | 2025-06-12 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2025-06-13 | 2025-06-11 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-06-12 | 2025-06-10 | 0.054 | 631,000 | +0 | 0.01% | 34,074 |
| 2025-06-11 | 2025-06-09 | 0.055 | 631,000 | +0 | 0.01% | 34,705 |
| 2025-06-10 | 2025-06-06 | 0.055 | 631,000 | +0 | 0.01% | 34,705 |
| 2025-06-09 | 2025-06-05 | 0.057 | 631,000 | +0 | 0.01% | 35,967 |
| 2025-06-06 | 2025-06-04 | 0.054 | 631,000 | +0 | 0.01% | 34,074 |
| 2025-06-05 | 2025-06-03 | 0.054 | 631,000 | +0 | 0.01% | 34,074 |
| 2025-06-04 | 2025-06-02 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2025-06-03 | 2025-05-30 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-06-02 | 2025-05-29 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-05-30 | 2025-05-28 | 0.056 | 631,000 | +0 | 0.01% | 35,336 |
| 2025-05-29 | 2025-05-27 | 0.056 | 631,000 | +0 | 0.01% | 35,336 |
| 2025-05-28 | 2025-05-26 | 0.058 | 631,000 | +0 | 0.01% | 36,598 |
| 2025-05-27 | 2025-05-23 | 0.058 | 631,000 | +0 | 0.01% | 36,598 |
| 2025-05-26 | 2025-05-22 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-05-23 | 2025-05-21 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-05-22 | 2025-05-20 | 0.056 | 631,000 | +0 | 0.01% | 35,336 |
| 2025-05-21 | 2025-05-19 | 0.057 | 631,000 | +0 | 0.01% | 35,967 |
| 2025-05-20 | 2025-05-16 | 0.058 | 631,000 | +0 | 0.01% | 36,598 |
| 2025-05-19 | 2025-05-15 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2025-05-16 | 2025-05-14 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-05-15 | 2025-05-13 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-05-14 | 2025-05-12 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-05-13 | 2025-05-09 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-05-12 | 2025-05-08 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2025-05-09 | 2025-05-07 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-05-08 | 2025-05-06 | 0.066 | 631,000 | +0 | 0.01% | 41,646 |
| 2025-05-07 | 2025-05-02 | 0.054 | 631,000 | +0 | 0.01% | 34,074 |
| 2025-05-06 | 2025-04-30 | 0.054 | 631,000 | +0 | 0.01% | 34,074 |
| 2025-05-02 | 2025-04-29 | 0.055 | 631,000 | +0 | 0.01% | 34,705 |
| 2025-04-30 | 2025-04-28 | 0.057 | 631,000 | +0 | 0.01% | 35,967 |
| 2025-04-29 | 2025-04-25 | 0.056 | 631,000 | +0 | 0.01% | 35,336 |
| 2025-04-28 | 2025-04-24 | 0.052 | 631,000 | +0 | 0.01% | 32,812 |
| 2025-04-25 | 2025-04-23 | 0.052 | 631,000 | +0 | 0.01% | 32,812 |
| 2025-04-24 | 2025-04-22 | 0.052 | 631,000 | +0 | 0.01% | 32,812 |
| 2025-04-23 | 2025-04-17 | 0.051 | 631,000 | +0 | 0.01% | 32,181 |
| 2025-04-22 | 2025-04-16 | 0.051 | 631,000 | +0 | 0.01% | 32,181 |
| 2025-04-17 | 2025-04-15 | 0.051 | 631,000 | +0 | 0.01% | 32,181 |
| 2025-04-16 | 2025-04-14 | 0.052 | 631,000 | +0 | 0.01% | 32,812 |
| 2025-04-15 | 2025-04-11 | 0.054 | 631,000 | +0 | 0.01% | 34,074 |
| 2025-04-14 | 2025-04-10 | 0.049 | 631,000 | +0 | 0.01% | 30,919 |
| 2025-04-11 | 2025-04-09 | 0.051 | 631,000 | +0 | 0.01% | 32,181 |
| 2025-04-10 | 2025-04-08 | 0.051 | 631,000 | +0 | 0.01% | 32,181 |
| 2025-04-09 | 2025-04-07 | 0.049 | 631,000 | +0 | 0.01% | 30,919 |
| 2025-04-08 | 2025-04-03 | 0.054 | 631,000 | +0 | 0.01% | 34,074 |
| 2025-04-07 | 2025-04-02 | 0.054 | 631,000 | +0 | 0.01% | 34,074 |
| 2025-04-03 | 2025-04-01 | 0.052 | 631,000 | +0 | 0.01% | 32,812 |
| 2025-04-02 | 2025-03-31 | 0.053 | 631,000 | +0 | 0.01% | 33,443 |
| 2025-04-01 | 2025-03-28 | 0.052 | 631,000 | +0 | 0.01% | 32,812 |
| 2025-03-31 | 2025-03-27 | 0.052 | 631,000 | +0 | 0.01% | 32,812 |
| 2025-03-28 | 2025-03-26 | 0.052 | 631,000 | +0 | 0.01% | 32,812 |
| 2025-03-27 | 2025-03-25 | 0.055 | 631,000 | +0 | 0.01% | 34,705 |
| 2025-03-26 | 2025-03-24 | 0.053 | 631,000 | +0 | 0.01% | 33,443 |
| 2025-03-25 | 2025-03-21 | 0.056 | 631,000 | +0 | 0.01% | 35,336 |
| 2025-03-24 | 2025-03-20 | 0.050 | 631,000 | +0 | 0.01% | 31,550 |
| 2025-03-21 | 2025-03-19 | 0.052 | 631,000 | +0 | 0.01% | 32,812 |
| 2025-03-20 | 2025-03-18 | 0.056 | 631,000 | +0 | 0.01% | 35,336 |
| 2025-03-19 | 2025-03-17 | 0.055 | 631,000 | +0 | 0.01% | 34,705 |
| 2025-03-18 | 2025-03-14 | 0.054 | 631,000 | +0 | 0.01% | 34,074 |
| 2025-03-17 | 2025-03-13 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2025-03-14 | 2025-03-12 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-03-13 | 2025-03-11 | 0.057 | 631,000 | +0 | 0.01% | 35,967 |
| 2025-03-12 | 2025-03-10 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2025-03-11 | 2025-03-07 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-03-10 | 2025-03-06 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-03-07 | 2025-03-05 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2025-03-06 | 2025-03-04 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-03-05 | 2025-03-03 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-03-04 | 2025-02-28 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-03-03 | 2025-02-27 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-02-28 | 2025-02-26 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-02-27 | 2025-02-25 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-02-26 | 2025-02-24 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-02-25 | 2025-02-21 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-02-24 | 2025-02-20 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-02-21 | 2025-02-19 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-02-20 | 2025-02-18 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-02-19 | 2025-02-17 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-02-18 | 2025-02-14 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-02-17 | 2025-02-13 | 0.066 | 631,000 | +0 | 0.01% | 41,646 |
| 2025-02-14 | 2025-02-12 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2025-02-13 | 2025-02-11 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-02-12 | 2025-02-10 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-02-11 | 2025-02-07 | 0.065 | 631,000 | +0 | 0.01% | 41,015 |
| 2025-02-10 | 2025-02-06 | 0.066 | 631,000 | +0 | 0.01% | 41,646 |
| 2025-02-07 | 2025-02-05 | 0.066 | 631,000 | +0 | 0.01% | 41,646 |
| 2025-02-06 | 2025-02-04 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-02-05 | 2025-02-03 | 0.066 | 631,000 | +0 | 0.01% | 41,646 |
| 2025-02-04 | 2025-01-28 | 0.064 | 631,000 | +0 | 0.01% | 40,384 |
| 2025-02-03 | 2025-01-24 | 0.064 | 631,000 | +0 | 0.01% | 40,384 |
| 2025-01-27 | 2025-01-23 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-01-24 | 2025-01-22 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-01-23 | 2025-01-21 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-01-22 | 2025-01-20 | 0.058 | 631,000 | +0 | 0.01% | 36,598 |
| 2025-01-21 | 2025-01-17 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-01-20 | 2025-01-16 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-01-17 | 2025-01-15 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2025-01-16 | 2025-01-14 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2025-01-15 | 2025-01-13 | 0.057 | 631,000 | +0 | 0.01% | 35,967 |
| 2025-01-14 | 2025-01-10 | 0.057 | 631,000 | +0 | 0.01% | 35,967 |
| 2025-01-13 | 2025-01-09 | 0.058 | 631,000 | +0 | 0.01% | 36,598 |
| 2025-01-10 | 2025-01-08 | 0.057 | 631,000 | +0 | 0.01% | 35,967 |
| 2025-01-09 | 2025-01-07 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2025-01-08 | 2025-01-06 | 0.058 | 631,000 | +0 | 0.01% | 36,598 |
| 2025-01-07 | 2025-01-03 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-01-06 | 2025-01-02 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-01-03 | 2024-12-31 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2025-01-02 | 2024-12-27 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2024-12-30 | 2024-12-24 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2024-12-27 | 2024-12-20 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2024-12-23 | 2024-12-19 | 0.066 | 631,000 | +0 | 0.01% | 41,646 |
| 2024-12-20 | 2024-12-18 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2024-12-19 | 2024-12-17 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2024-12-18 | 2024-12-16 | 0.064 | 631,000 | +0 | 0.01% | 40,384 |
| 2024-12-17 | 2024-12-13 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2024-12-16 | 2024-12-12 | 0.068 | 631,000 | +0 | 0.01% | 42,908 |
| 2024-12-13 | 2024-12-11 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2024-12-12 | 2024-12-10 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2024-12-11 | 2024-12-09 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2024-12-10 | 2024-12-06 | 0.059 | 631,000 | +0 | 0.01% | 37,229 |
| 2024-12-09 | 2024-12-05 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2024-12-06 | 2024-12-04 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2024-12-05 | 2024-12-03 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2024-12-04 | 2024-12-02 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2024-12-03 | 2024-11-29 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2024-12-02 | 2024-11-28 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2024-11-29 | 2024-11-27 | 0.065 | 631,000 | +0 | 0.01% | 41,015 |
| 2024-11-28 | 2024-11-26 | 0.069 | 631,000 | +0 | 0.01% | 43,539 |
| 2024-11-27 | 2024-11-25 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2024-11-26 | 2024-11-22 | 0.062 | 631,000 | +0 | 0.01% | 39,122 |
| 2024-11-25 | 2024-11-21 | 0.071 | 631,000 | +0 | 0.01% | 44,801 |
| 2024-11-22 | 2024-11-20 | 0.074 | 631,000 | +0 | 0.01% | 46,694 |
| 2024-11-21 | 2024-11-19 | 0.073 | 631,000 | +0 | 0.01% | 46,063 |
| 2024-11-20 | 2024-11-18 | 0.071 | 631,000 | +0 | 0.01% | 44,801 |
| 2024-11-19 | 2024-11-15 | 0.070 | 631,000 | +0 | 0.01% | 44,170 |
| 2024-11-18 | 2024-11-14 | 0.072 | 631,000 | +0 | 0.01% | 45,432 |
| 2024-11-15 | 2024-11-13 | 0.072 | 631,000 | +0 | 0.01% | 45,432 |
| 2024-11-14 | 2024-11-12 | 0.073 | 631,000 | +0 | 0.01% | 46,063 |
| 2024-11-13 | 2024-11-11 | 0.072 | 631,000 | +0 | 0.01% | 45,432 |
| 2024-11-12 | 2024-11-08 | 0.070 | 631,000 | +0 | 0.01% | 44,170 |
| 2024-11-11 | 2024-11-07 | 0.077 | 631,000 | +0 | 0.01% | 48,587 |
| 2024-11-08 | 2024-11-06 | 0.075 | 631,000 | +0 | 0.01% | 47,325 |
| 2024-11-07 | 2024-11-05 | 0.079 | 631,000 | +0 | 0.01% | 49,849 |
| 2024-11-06 | 2024-11-04 | 0.080 | 631,000 | +0 | 0.01% | 50,480 |
| 2024-11-05 | 2024-11-01 | 0.081 | 631,000 | +0 | 0.01% | 51,111 |
| 2024-11-04 | 2024-10-31 | 0.082 | 631,000 | +0 | 0.01% | 51,742 |
| 2024-11-01 | 2024-10-30 | 0.078 | 631,000 | +0 | 0.01% | 49,218 |
| 2024-10-31 | 2024-10-29 | 0.080 | 631,000 | +0 | 0.01% | 50,480 |
| 2024-10-30 | 2024-10-28 | 0.086 | 631,000 | +0 | 0.01% | 54,266 |
| 2024-10-29 | 2024-10-25 | 0.088 | 631,000 | +0 | 0.01% | 55,528 |
| 2024-10-28 | 2024-10-24 | 0.087 | 631,000 | +0 | 0.01% | 54,897 |
| 2024-10-25 | 2024-10-23 | 0.086 | 631,000 | +0 | 0.01% | 54,266 |
| 2024-10-24 | 2024-10-22 | 0.078 | 631,000 | +0 | 0.01% | 49,218 |
| 2024-10-23 | 2024-10-21 | 0.075 | 631,000 | +0 | 0.01% | 47,325 |
| 2024-10-22 | 2024-10-18 | 0.081 | 631,000 | +0 | 0.01% | 51,111 |
| 2024-10-21 | 2024-10-17 | 0.078 | 631,000 | +0 | 0.01% | 49,218 |
| 2024-10-18 | 2024-10-16 | 0.084 | 631,000 | +0 | 0.01% | 53,004 |
| 2024-10-17 | 2024-10-15 | 0.081 | 631,000 | +0 | 0.01% | 51,111 |
| 2024-10-16 | 2024-10-14 | 0.083 | 631,000 | +0 | 0.01% | 52,373 |
| 2024-10-15 | 2024-10-10 | 0.094 | 631,000 | +0 | 0.01% | 59,314 |
| 2024-10-14 | 2024-10-09 | 0.090 | 631,000 | +0 | 0.01% | 56,790 |
| 2024-10-10 | 2024-10-08 | 0.094 | 631,000 | +0 | 0.01% | 59,314 |
| 2024-10-09 | 2024-10-07 | 0.100 | 631,000 | +0 | 0.01% | 63,100 |
| 2024-10-08 | 2024-10-04 | 0.089 | 631,000 | +0 | 0.01% | 56,159 |
| 2024-10-07 | 2024-10-03 | 0.075 | 631,000 | +0 | 0.01% | 47,325 |
| 2024-10-04 | 2024-10-02 | 0.086 | 631,000 | +0 | 0.01% | 54,266 |
| 2024-10-03 | 2024-09-30 | 0.074 | 631,000 | +0 | 0.01% | 46,694 |
| 2024-10-02 | 2024-09-27 | 0.075 | 631,000 | +0 | 0.01% | 47,325 |
| 2024-09-30 | 2024-09-26 | 0.070 | 631,000 | +0 | 0.01% | 44,170 |
| 2024-09-27 | 2024-09-25 | 0.067 | 631,000 | +0 | 0.01% | 42,277 |
| 2024-09-26 | 2024-09-24 | 0.070 | 631,000 | +0 | 0.01% | 44,170 |
| 2024-09-25 | 2024-09-23 | 0.061 | 631,000 | +0 | 0.01% | 38,491 |
| 2024-09-24 | 2024-09-20 | 0.057 | 631,000 | +0 | 0.01% | 35,967 |
| 2024-09-23 | 2024-09-19 | 0.058 | 631,000 | +0 | 0.01% | 36,598 |
| 2024-09-20 | 2024-09-17 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2024-09-19 | 2024-09-16 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2024-09-17 | 2024-09-13 | 0.060 | 631,000 | +0 | 0.01% | 37,860 |
| 2024-09-16 | 2024-09-12 | 0.063 | 631,000 | +0 | 0.01% | 39,753 |
| 2024-09-13 | 2024-09-11 | 0.064 | 631,000 | +0 | 0.01% | 40,384 |
| 2024-09-12 | 2024-09-10 | 0.066 | 631,000 | +0 | 0.01% | 41,646 |
| 2024-09-11 | 2024-09-09 | 0.069 | 631,000 | +0 | 0.01% | 43,539 |
| 2024-09-10 | 2024-09-05 | 0.070 | 631,000 | +0 | 0.01% | 44,170 |
| 2024-09-09 | 2024-09-04 | 0.071 | 631,000 | +0 | 0.01% | 44,801 |
| 2024-09-05 | 2024-09-03 | 0.074 | 631,000 | +0 | 0.01% | 46,694 |
| 2024-09-04 | 2024-09-02 | 0.074 | 631,000 | +0 | 0.01% | 46,694 |
| 2024-09-03 | 2024-08-30 | 0.074 | 631,000 | +0 | 0.01% | 46,694 |
| 2024-09-02 | 2024-08-29 | 0.076 | 631,000 | +0 | 0.01% | 47,956 |
| 2024-08-30 | 2024-08-28 | 0.077 | 631,000 | +0 | 0.01% | 48,587 |
| 2024-08-29 | 2024-08-27 | 0.077 | 631,000 | +0 | 0.01% | 48,587 |
| 2024-08-28 | 2024-08-26 | 0.081 | 631,000 | +0 | 0.01% | 51,111 |
| 2024-08-27 | 2024-08-23 | 0.081 | 631,000 | +0 | 0.01% | 51,111 |
| 2024-08-26 | 2024-08-22 | 0.081 | 631,000 | +0 | 0.01% | 51,111 |
| 2024-08-23 | 2024-08-21 | 0.077 | 631,000 | +0 | 0.01% | 48,587 |
| 2024-08-22 | 2024-08-20 | 0.081 | 631,000 | +0 | 0.01% | 51,111 |
| 2024-08-21 | 2024-08-19 | 0.081 | 631,000 | +0 | 0.01% | 51,111 |
| 2024-08-20 | 2024-08-16 | 0.080 | 631,000 | +0 | 0.01% | 50,480 |
| 2024-08-19 | 2024-08-15 | 0.083 | 631,000 | +0 | 0.01% | 52,373 |
| 2024-08-16 | 2024-08-14 | 0.082 | 631,000 | +0 | 0.01% | 51,742 |
| 2024-08-15 | 2024-08-13 | 0.081 | 631,000 | +0 | 0.01% | 51,111 |
| 2024-08-14 | 2024-08-12 | 0.081 | 631,000 | +0 | 0.01% | 51,111 |
| 2024-08-13 | 2024-08-09 | 0.078 | 631,000 | +0 | 0.01% | 49,218 |
| 2024-08-12 | 2024-08-08 | 0.078 | 631,000 | +20,000 | 0.01% | 49,218 |
| 2024-07-31 | 2024-07-29 | 0.083 | 611,000 | +1,000 | 0.01% | 50,713 |
| 2024-07-22 | 2024-07-18 | 0.099 | 610,000 | +1,000 | 0.01% | 60,390 |
| 2024-07-18 | 2024-07-16 | 0.104 | 609,000 | +5,000 | 0.01% | 63,336 |
| 2024-06-28 | 2024-06-26 | 0.117 | 604,000 | +5,000 | 0.01% | 70,668 |
| 2023-09-21 | 2023-09-19 | 0.131 | 599,000 | -9,000 | 0.01% | 78,469 |
| 2023-09-18 | 2023-09-14 | 0.119 | 608,000 | +9,000 | 0.01% | 72,352 |
| 2022-04-01 | 2022-03-30 | 0.580 | 599,000 | +4,000 | 0.03% | 347,420 |
| 2021-12-06 | 2021-12-02 | 0.400 | 595,000 | -491,000 | 0.03% | 238,000 |
| 2021-10-07 | 2021-10-05 | 0.425 | 1,086,000 | -15,000 | 0.05% | 461,550 |
| 2021-09-28 | 2021-09-24 | 0.465 | 1,101,000 | +594,000 | 0.05% | 511,965 |
| 2021-09-27 | 2021-09-23 | 0.610 | 507,000 | +15,000 | 0.02% | 309,270 |
| 2019-04-01 | 2019-03-28 | 0.360 | 492,000 | +122,000 | 0.02% | 177,120 |
| 2018-12-17 | 2018-12-13 | 0.270 | 370,000 | -8,000 | 0.02% | 99,900 |
| 2018-12-07 | 2018-12-05 | 0.275 | 378,000 | -50,000 | 0.02% | 103,950 |
| 2018-12-06 | 2018-12-04 | 0.275 | 428,000 | -596,000 | 0.02% | 117,700 |
| 2018-11-08 | 2018-11-06 | 0.270 | 1,024,000 | +100,000 | 0.05% | 276,480 |
| 2018-11-07 | 2018-11-05 | 0.275 | 924,000 | +110,000 | 0.05% | 254,100 |
| 2018-07-27 | 2018-07-25 | 0.290 | 814,000 | +116,000 | 0.04% | 236,060 |
| 2018-07-26 | 2018-07-24 | 0.270 | 698,000 | +50,000 | 0.03% | 188,460 |
| 2017-11-14 | 2017-11-10 | 0.285 | 648,000 | +100,000 | 0.03% | 184,680 |
| 2017-11-13 | 2017-11-09 | 0.295 | 548,000 | +200,000 | 0.03% | 161,660 |
| 2017-11-10 | 2017-11-08 | 0.300 | 348,000 | +348,000 | 0.02% | 104,400 |
| 2017-08-29 | 2017-08-25 | 0.310 | 0 | -297,000 | ||
| 2017-08-16 | 2017-08-14 | 0.325 | 297,000 | +297,000 | 0.01% | 96,525 |
| 2015-01-12 | 2015-01-08 | 0.740 | 0 | -19,000 | ||
| 2015-01-07 | 2015-01-05 | 0.790 | 19,000 | +19,000 | 0.00% | 15,010 |
| 2007-09-25 | 2007-09-21 | 13.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy