History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-10-13 | 2025-10-09 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-10-10 | 2025-10-08 | 0.065 | 8,890,000 | +0 | 0.19% | 577,850 |
| 2025-10-09 | 2025-10-06 | 0.064 | 8,890,000 | +0 | 0.19% | 568,960 |
| 2025-10-08 | 2025-10-03 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-10-06 | 2025-10-02 | 0.065 | 8,890,000 | +0 | 0.19% | 577,850 |
| 2025-10-03 | 2025-09-30 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-10-02 | 2025-09-29 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-09-30 | 2025-09-26 | 0.059 | 8,890,000 | +0 | 0.19% | 524,510 |
| 2025-09-29 | 2025-09-25 | 0.059 | 8,890,000 | +0 | 0.19% | 524,510 |
| 2025-09-26 | 2025-09-24 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-09-25 | 2025-09-23 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-09-24 | 2025-09-22 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-09-23 | 2025-09-19 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-09-22 | 2025-09-18 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-09-19 | 2025-09-17 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-09-18 | 2025-09-16 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-09-17 | 2025-09-15 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-09-16 | 2025-09-12 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-09-15 | 2025-09-11 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-09-12 | 2025-09-10 | 0.064 | 8,890,000 | +0 | 0.19% | 568,960 |
| 2025-09-11 | 2025-09-09 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-09-10 | 2025-09-08 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-09-09 | 2025-09-05 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-09-08 | 2025-09-04 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-09-05 | 2025-09-03 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-09-04 | 2025-09-02 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-09-03 | 2025-09-01 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-09-02 | 2025-08-29 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-09-01 | 2025-08-28 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-08-29 | 2025-08-27 | 0.065 | 8,890,000 | +0 | 0.19% | 577,850 |
| 2025-08-28 | 2025-08-26 | 0.065 | 8,890,000 | +0 | 0.19% | 577,850 |
| 2025-08-27 | 2025-08-25 | 0.067 | 8,890,000 | +0 | 0.19% | 595,630 |
| 2025-08-26 | 2025-08-22 | 0.065 | 8,890,000 | +0 | 0.19% | 577,850 |
| 2025-08-25 | 2025-08-21 | 0.067 | 8,890,000 | +0 | 0.19% | 595,630 |
| 2025-08-22 | 2025-08-20 | 0.065 | 8,890,000 | +0 | 0.19% | 577,850 |
| 2025-08-21 | 2025-08-19 | 0.065 | 8,890,000 | +0 | 0.19% | 577,850 |
| 2025-08-20 | 2025-08-18 | 0.066 | 8,890,000 | +0 | 0.19% | 586,740 |
| 2025-08-19 | 2025-08-15 | 0.065 | 8,890,000 | +0 | 0.19% | 577,850 |
| 2025-08-18 | 2025-08-14 | 0.065 | 8,890,000 | +0 | 0.19% | 577,850 |
| 2025-08-15 | 2025-08-13 | 0.065 | 8,890,000 | +0 | 0.19% | 577,850 |
| 2025-08-14 | 2025-08-12 | 0.071 | 8,890,000 | +0 | 0.19% | 631,190 |
| 2025-08-13 | 2025-08-11 | 0.072 | 8,890,000 | +0 | 0.19% | 640,080 |
| 2025-08-12 | 2025-08-08 | 0.072 | 8,890,000 | +0 | 0.19% | 640,080 |
| 2025-08-11 | 2025-08-07 | 0.073 | 8,890,000 | +0 | 0.19% | 648,970 |
| 2025-08-08 | 2025-08-06 | 0.074 | 8,890,000 | +0 | 0.19% | 657,860 |
| 2025-08-07 | 2025-08-05 | 0.075 | 8,890,000 | +0 | 0.19% | 666,750 |
| 2025-08-06 | 2025-08-04 | 0.074 | 8,890,000 | +0 | 0.19% | 657,860 |
| 2025-08-05 | 2025-08-01 | 0.072 | 8,890,000 | +0 | 0.19% | 640,080 |
| 2025-08-04 | 2025-07-31 | 0.072 | 8,890,000 | +0 | 0.19% | 640,080 |
| 2025-08-01 | 2025-07-30 | 0.070 | 8,890,000 | +0 | 0.19% | 622,300 |
| 2025-07-31 | 2025-07-29 | 0.073 | 8,890,000 | +0 | 0.19% | 648,970 |
| 2025-07-30 | 2025-07-28 | 0.072 | 8,890,000 | +0 | 0.19% | 640,080 |
| 2025-07-29 | 2025-07-25 | 0.075 | 8,890,000 | +0 | 0.19% | 666,750 |
| 2025-07-28 | 2025-07-24 | 0.070 | 8,890,000 | +0 | 0.19% | 622,300 |
| 2025-07-25 | 2025-07-23 | 0.072 | 8,890,000 | +0 | 0.19% | 640,080 |
| 2025-07-24 | 2025-07-22 | 0.071 | 8,890,000 | +0 | 0.19% | 631,190 |
| 2025-07-23 | 2025-07-21 | 0.066 | 8,890,000 | +0 | 0.19% | 586,740 |
| 2025-07-22 | 2025-07-18 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-07-21 | 2025-07-17 | 0.057 | 8,890,000 | +0 | 0.19% | 506,730 |
| 2025-07-18 | 2025-07-16 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-07-17 | 2025-07-15 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-07-16 | 2025-07-14 | 0.057 | 8,890,000 | +0 | 0.19% | 506,730 |
| 2025-07-15 | 2025-07-11 | 0.057 | 8,890,000 | +0 | 0.19% | 506,730 |
| 2025-07-14 | 2025-07-10 | 0.059 | 8,890,000 | +0 | 0.19% | 524,510 |
| 2025-07-11 | 2025-07-09 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-07-10 | 2025-07-08 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-07-09 | 2025-07-07 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-07-08 | 2025-07-04 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-07-07 | 2025-07-03 | 0.064 | 8,890,000 | +0 | 0.19% | 568,960 |
| 2025-07-04 | 2025-07-02 | 0.064 | 8,890,000 | +0 | 0.19% | 568,960 |
| 2025-07-03 | 2025-06-30 | 0.064 | 8,890,000 | +0 | 0.19% | 568,960 |
| 2025-07-02 | 2025-06-27 | 0.064 | 8,890,000 | +0 | 0.19% | 568,960 |
| 2025-06-30 | 2025-06-26 | 0.066 | 8,890,000 | +0 | 0.19% | 586,740 |
| 2025-06-27 | 2025-06-25 | 0.066 | 8,890,000 | +0 | 0.19% | 586,740 |
| 2025-06-26 | 2025-06-24 | 0.068 | 8,890,000 | +0 | 0.19% | 604,520 |
| 2025-06-25 | 2025-06-23 | 0.068 | 8,890,000 | +0 | 0.19% | 604,520 |
| 2025-06-24 | 2025-06-20 | 0.070 | 8,890,000 | +0 | 0.19% | 622,300 |
| 2025-06-23 | 2025-06-19 | 0.067 | 8,890,000 | +0 | 0.19% | 595,630 |
| 2025-06-20 | 2025-06-18 | 0.070 | 8,890,000 | +0 | 0.19% | 622,300 |
| 2025-06-19 | 2025-06-17 | 0.067 | 8,890,000 | +0 | 0.19% | 595,630 |
| 2025-06-18 | 2025-06-16 | 0.067 | 8,890,000 | +0 | 0.19% | 595,630 |
| 2025-06-17 | 2025-06-13 | 0.074 | 8,890,000 | +0 | 0.19% | 657,860 |
| 2025-06-16 | 2025-06-12 | 0.059 | 8,890,000 | +0 | 0.19% | 524,510 |
| 2025-06-13 | 2025-06-11 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-06-12 | 2025-06-10 | 0.054 | 8,890,000 | +0 | 0.19% | 480,060 |
| 2025-06-11 | 2025-06-09 | 0.055 | 8,890,000 | +0 | 0.19% | 488,950 |
| 2025-06-10 | 2025-06-06 | 0.055 | 8,890,000 | +0 | 0.19% | 488,950 |
| 2025-06-09 | 2025-06-05 | 0.057 | 8,890,000 | +0 | 0.19% | 506,730 |
| 2025-06-06 | 2025-06-04 | 0.054 | 8,890,000 | +0 | 0.19% | 480,060 |
| 2025-06-05 | 2025-06-03 | 0.054 | 8,890,000 | +0 | 0.19% | 480,060 |
| 2025-06-04 | 2025-06-02 | 0.059 | 8,890,000 | +0 | 0.19% | 524,510 |
| 2025-06-03 | 2025-05-30 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-06-02 | 2025-05-29 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-05-30 | 2025-05-28 | 0.056 | 8,890,000 | +0 | 0.19% | 497,840 |
| 2025-05-29 | 2025-05-27 | 0.056 | 8,890,000 | +0 | 0.19% | 497,840 |
| 2025-05-28 | 2025-05-26 | 0.058 | 8,890,000 | +0 | 0.19% | 515,620 |
| 2025-05-27 | 2025-05-23 | 0.058 | 8,890,000 | +0 | 0.19% | 515,620 |
| 2025-05-26 | 2025-05-22 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-05-23 | 2025-05-21 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-05-22 | 2025-05-20 | 0.056 | 8,890,000 | +0 | 0.19% | 497,840 |
| 2025-05-21 | 2025-05-19 | 0.057 | 8,890,000 | +0 | 0.19% | 506,730 |
| 2025-05-20 | 2025-05-16 | 0.058 | 8,890,000 | +0 | 0.19% | 515,620 |
| 2025-05-19 | 2025-05-15 | 0.059 | 8,890,000 | +0 | 0.19% | 524,510 |
| 2025-05-16 | 2025-05-14 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-05-15 | 2025-05-13 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-05-14 | 2025-05-12 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-05-13 | 2025-05-09 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-05-12 | 2025-05-08 | 0.059 | 8,890,000 | +0 | 0.19% | 524,510 |
| 2025-05-09 | 2025-05-07 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-05-08 | 2025-05-06 | 0.066 | 8,890,000 | +0 | 0.19% | 586,740 |
| 2025-05-07 | 2025-05-02 | 0.054 | 8,890,000 | +0 | 0.19% | 480,060 |
| 2025-05-06 | 2025-04-30 | 0.054 | 8,890,000 | +0 | 0.19% | 480,060 |
| 2025-05-02 | 2025-04-29 | 0.055 | 8,890,000 | +0 | 0.19% | 488,950 |
| 2025-04-30 | 2025-04-28 | 0.057 | 8,890,000 | +0 | 0.19% | 506,730 |
| 2025-04-29 | 2025-04-25 | 0.056 | 8,890,000 | +0 | 0.19% | 497,840 |
| 2025-04-28 | 2025-04-24 | 0.052 | 8,890,000 | +0 | 0.19% | 462,280 |
| 2025-04-25 | 2025-04-23 | 0.052 | 8,890,000 | +0 | 0.19% | 462,280 |
| 2025-04-24 | 2025-04-22 | 0.052 | 8,890,000 | +0 | 0.19% | 462,280 |
| 2025-04-23 | 2025-04-17 | 0.051 | 8,890,000 | +0 | 0.19% | 453,390 |
| 2025-04-22 | 2025-04-16 | 0.051 | 8,890,000 | +0 | 0.19% | 453,390 |
| 2025-04-17 | 2025-04-15 | 0.051 | 8,890,000 | +0 | 0.19% | 453,390 |
| 2025-04-16 | 2025-04-14 | 0.052 | 8,890,000 | +0 | 0.19% | 462,280 |
| 2025-04-15 | 2025-04-11 | 0.054 | 8,890,000 | +0 | 0.19% | 480,060 |
| 2025-04-14 | 2025-04-10 | 0.049 | 8,890,000 | +0 | 0.19% | 435,610 |
| 2025-04-11 | 2025-04-09 | 0.051 | 8,890,000 | +0 | 0.19% | 453,390 |
| 2025-04-10 | 2025-04-08 | 0.051 | 8,890,000 | +0 | 0.19% | 453,390 |
| 2025-04-09 | 2025-04-07 | 0.049 | 8,890,000 | +0 | 0.19% | 435,610 |
| 2025-04-08 | 2025-04-03 | 0.054 | 8,890,000 | +0 | 0.19% | 480,060 |
| 2025-04-07 | 2025-04-02 | 0.054 | 8,890,000 | +0 | 0.19% | 480,060 |
| 2025-04-03 | 2025-04-01 | 0.052 | 8,890,000 | +0 | 0.19% | 462,280 |
| 2025-04-02 | 2025-03-31 | 0.053 | 8,890,000 | +0 | 0.19% | 471,170 |
| 2025-04-01 | 2025-03-28 | 0.052 | 8,890,000 | +0 | 0.19% | 462,280 |
| 2025-03-31 | 2025-03-27 | 0.052 | 8,890,000 | +0 | 0.19% | 462,280 |
| 2025-03-28 | 2025-03-26 | 0.052 | 8,890,000 | +0 | 0.19% | 462,280 |
| 2025-03-27 | 2025-03-25 | 0.055 | 8,890,000 | +0 | 0.19% | 488,950 |
| 2025-03-26 | 2025-03-24 | 0.053 | 8,890,000 | +0 | 0.19% | 471,170 |
| 2025-03-25 | 2025-03-21 | 0.056 | 8,890,000 | +0 | 0.19% | 497,840 |
| 2025-03-24 | 2025-03-20 | 0.050 | 8,890,000 | +0 | 0.19% | 444,500 |
| 2025-03-21 | 2025-03-19 | 0.052 | 8,890,000 | +0 | 0.19% | 462,280 |
| 2025-03-20 | 2025-03-18 | 0.056 | 8,890,000 | +0 | 0.19% | 497,840 |
| 2025-03-19 | 2025-03-17 | 0.055 | 8,890,000 | +0 | 0.19% | 488,950 |
| 2025-03-18 | 2025-03-14 | 0.054 | 8,890,000 | +0 | 0.19% | 480,060 |
| 2025-03-17 | 2025-03-13 | 0.059 | 8,890,000 | +0 | 0.19% | 524,510 |
| 2025-03-14 | 2025-03-12 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-03-13 | 2025-03-11 | 0.057 | 8,890,000 | +0 | 0.19% | 506,730 |
| 2025-03-12 | 2025-03-10 | 0.059 | 8,890,000 | +0 | 0.19% | 524,510 |
| 2025-03-11 | 2025-03-07 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-03-10 | 2025-03-06 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-03-07 | 2025-03-05 | 0.059 | 8,890,000 | +0 | 0.19% | 524,510 |
| 2025-03-06 | 2025-03-04 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-03-05 | 2025-03-03 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-03-04 | 2025-02-28 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-03-03 | 2025-02-27 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-02-28 | 2025-02-26 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-02-27 | 2025-02-25 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-02-26 | 2025-02-24 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-02-25 | 2025-02-21 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-02-24 | 2025-02-20 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-02-21 | 2025-02-19 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-02-20 | 2025-02-18 | 0.061 | 8,890,000 | +0 | 0.19% | 542,290 |
| 2025-02-19 | 2025-02-17 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-02-18 | 2025-02-14 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-02-17 | 2025-02-13 | 0.066 | 8,890,000 | +0 | 0.19% | 586,740 |
| 2025-02-14 | 2025-02-12 | 0.062 | 8,890,000 | +0 | 0.19% | 551,180 |
| 2025-02-13 | 2025-02-11 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-02-12 | 2025-02-10 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-02-11 | 2025-02-07 | 0.065 | 8,890,000 | +0 | 0.19% | 577,850 |
| 2025-02-10 | 2025-02-06 | 0.066 | 8,890,000 | +0 | 0.19% | 586,740 |
| 2025-02-07 | 2025-02-05 | 0.066 | 8,890,000 | +0 | 0.19% | 586,740 |
| 2025-02-06 | 2025-02-04 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-02-05 | 2025-02-03 | 0.066 | 8,890,000 | +0 | 0.19% | 586,740 |
| 2025-02-04 | 2025-01-28 | 0.064 | 8,890,000 | +0 | 0.19% | 568,960 |
| 2025-02-03 | 2025-01-24 | 0.064 | 8,890,000 | +0 | 0.19% | 568,960 |
| 2025-01-27 | 2025-01-23 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-01-24 | 2025-01-22 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-01-23 | 2025-01-21 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-01-22 | 2025-01-20 | 0.058 | 8,890,000 | +0 | 0.19% | 515,620 |
| 2025-01-21 | 2025-01-17 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-01-20 | 2025-01-16 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-01-17 | 2025-01-15 | 0.063 | 8,890,000 | +0 | 0.19% | 560,070 |
| 2025-01-16 | 2025-01-14 | 0.059 | 8,890,000 | +0 | 0.19% | 524,510 |
| 2025-01-15 | 2025-01-13 | 0.057 | 8,890,000 | +0 | 0.19% | 506,730 |
| 2025-01-14 | 2025-01-10 | 0.057 | 8,890,000 | +0 | 0.19% | 506,730 |
| 2025-01-13 | 2025-01-09 | 0.058 | 8,890,000 | +0 | 0.19% | 515,620 |
| 2025-01-10 | 2025-01-08 | 0.057 | 8,890,000 | +0 | 0.19% | 506,730 |
| 2025-01-09 | 2025-01-07 | 0.060 | 8,890,000 | +0 | 0.19% | 533,400 |
| 2025-01-08 | 2025-01-06 | 0.058 | 8,890,000 | -354,000 | 0.19% | 515,620 |
| 2024-12-11 | 2024-12-09 | 0.063 | 9,244,000 | -17,000 | 0.20% | 582,372 |
| 2024-12-09 | 2024-12-05 | 0.060 | 9,261,000 | -303,000 | 0.20% | 555,660 |
| 2024-12-05 | 2024-12-03 | 0.060 | 9,564,000 | -400,000 | 0.21% | 573,840 |
| 2024-10-08 | 2024-10-04 | 0.089 | 9,964,000 | +354,000 | 0.22% | 886,796 |
| 2024-10-03 | 2024-09-30 | 0.074 | 9,610,000 | -40,000 | 0.21% | 711,140 |
| 2024-09-12 | 2024-09-10 | 0.066 | 9,650,000 | -48,000 | 0.21% | 636,900 |
| 2024-07-23 | 2024-07-19 | 0.086 | 9,698,000 | +286,000 | 0.21% | 834,028 |
| 2024-07-19 | 2024-07-17 | 0.099 | 9,412,000 | +50,000 | 0.20% | 931,788 |
| 2024-07-08 | 2024-07-04 | 0.103 | 9,362,000 | +47,000 | 0.20% | 964,286 |
| 2024-07-05 | 2024-07-03 | 0.106 | 9,315,000 | +31,000 | 0.20% | 987,390 |
| 2024-07-03 | 2024-06-28 | 0.111 | 9,284,000 | +2,000 | 0.20% | 1,030,524 |
| 2024-06-04 | 2024-05-31 | 0.107 | 9,282,000 | -63,000 | 0.20% | 993,174 |
| 2024-05-23 | 2024-05-21 | 0.103 | 9,345,000 | -59,000 | 0.20% | 962,535 |
| 2024-05-20 | 2024-05-16 | 0.110 | 9,404,000 | -154,000 | 0.20% | 1,034,440 |
| 2024-05-09 | 2024-05-07 | 0.083 | 9,558,000 | -100,000 | 0.21% | 793,314 |
| 2024-05-08 | 2024-05-06 | 0.083 | 9,658,000 | +114,000 | 0.21% | 801,614 |
| 2024-03-27 | 2024-03-25 | 0.092 | 9,544,000 | -97,000 | 0.21% | 878,048 |
| 2024-03-22 | 2024-03-20 | 0.090 | 9,641,000 | +100,000 | 0.21% | 867,690 |
| 2024-03-13 | 2024-03-11 | 0.091 | 9,541,000 | +2,000 | 0.21% | 868,231 |
| 2024-02-26 | 2024-02-22 | 0.108 | 9,539,000 | -182,000 | 0.21% | 1,030,212 |
| 2024-02-07 | 2024-02-05 | 0.087 | 9,721,000 | +182,000 | 0.21% | 845,727 |
| 2024-01-04 | 2024-01-02 | 0.154 | 9,539,000 | -64,000 | 0.21% | 1,469,006 |
| 2023-12-21 | 2023-12-19 | 0.109 | 9,603,000 | -100,000 | 0.21% | 1,046,727 |
| 2023-12-06 | 2023-12-04 | 0.099 | 9,703,000 | +7,000 | 0.21% | 960,597 |
| 2023-11-14 | 2023-11-10 | 0.101 | 9,696,000 | -100,000 | 0.21% | 979,296 |
| 2023-10-10 | 2023-10-06 | 0.102 | 9,796,000 | +96,000 | 0.21% | 999,192 |
| 2023-10-05 | 2023-10-03 | 0.109 | 9,700,000 | +18,000 | 0.21% | 1,057,300 |
| 2023-09-29 | 2023-09-27 | 0.105 | 9,682,000 | +8,000 | 0.21% | 1,016,610 |
| 2023-09-26 | 2023-09-22 | 0.106 | 9,674,000 | +100,000 | 0.21% | 1,025,444 |
| 2023-09-19 | 2023-09-15 | 0.145 | 9,574,000 | -181,000 | 0.21% | 1,388,230 |
| 2023-09-18 | 2023-09-14 | 0.119 | 9,755,000 | -49,000 | 0.21% | 1,160,845 |
| 2023-09-14 | 2023-09-12 | 0.082 | 9,804,000 | +250,000 | 0.21% | 803,928 |
| 2023-09-12 | 2023-09-07 | 0.115 | 9,554,000 | -292,000 | 0.21% | 1,098,710 |
| 2023-09-07 | 2023-09-05 | 0.129 | 9,846,000 | +598,000 | 0.21% | 1,270,134 |
| 2023-09-05 | 2023-08-31 | 0.139 | 9,248,000 | +37,000 | 0.20% | 1,285,472 |
| 2023-08-30 | 2023-08-28 | 0.140 | 9,211,000 | -144,000 | 0.20% | 1,289,540 |
| 2023-08-22 | 2023-08-18 | 0.210 | 9,355,000 | +240,000 | 0.20% | 1,964,550 |
| 2023-08-21 | 2023-08-17 | 0.220 | 9,115,000 | +200,000 | 0.20% | 2,005,300 |
| 2023-08-07 | 2023-08-03 | 0.290 | 8,915,000 | +20,000 | 0.19% | 2,585,350 |
| 2023-07-11 | 2023-07-07 | 0.315 | 8,895,000 | +70,000 | 0.19% | 2,801,925 |
| 2023-06-19 | 2023-06-15 | 0.330 | 8,825,000 | -706,000 | 0.19% | 2,912,250 |
| 2023-05-10 | 2023-05-08 | 0.350 | 9,531,000 | +352,000 | 0.21% | 3,335,850 |
| 2023-05-04 | 2023-05-02 | 0.300 | 9,179,000 | +178,000 | 0.20% | 2,753,700 |
| 2023-05-03 | 2023-04-28 | 0.290 | 9,001,000 | +148,000 | 0.20% | 2,610,290 |
| 2023-03-24 | 2023-03-22 | 0.445 | 8,853,000 | -97,000 | 0.43% | 3,939,585 |
| 2023-02-08 | 2023-02-06 | 0.460 | 8,950,000 | -107,000 | 0.44% | 4,117,000 |
| 2023-02-01 | 2023-01-30 | 0.460 | 9,057,000 | -92,000 | 0.44% | 4,166,220 |
| 2022-12-01 | 2022-11-29 | 0.425 | 9,149,000 | -200,000 | 0.45% | 3,888,325 |
| 2022-10-27 | 2022-10-25 | 0.435 | 9,349,000 | +42,000 | 0.46% | 4,066,815 |
| 2022-10-24 | 2022-10-20 | 0.460 | 9,307,000 | -50,000 | 0.45% | 4,281,220 |
| 2022-08-04 | 2022-08-02 | 0.490 | 9,357,000 | +40,000 | 0.46% | 4,584,930 |
| 2022-08-03 | 2022-08-01 | 0.500 | 9,317,000 | +234,000 | 0.46% | 4,658,500 |
| 2022-07-28 | 2022-07-26 | 0.540 | 9,083,000 | -50,000 | 0.44% | 4,904,820 |
| 2022-07-21 | 2022-07-19 | 0.550 | 9,133,000 | -127,000 | 0.45% | 5,023,150 |
| 2022-07-18 | 2022-07-14 | 0.540 | 9,260,000 | +307,000 | 0.45% | 5,000,400 |
| 2022-07-15 | 2022-07-13 | 0.540 | 8,953,000 | -50,000 | 0.44% | 4,834,620 |
| 2022-06-15 | 2022-06-13 | 0.540 | 9,003,000 | +60,000 | 0.44% | 4,861,620 |
| 2022-05-16 | 2022-05-12 | 0.540 | 8,943,000 | -10,000 | 0.44% | 4,829,220 |
| 2022-05-13 | 2022-05-11 | 0.530 | 8,953,000 | +10,000 | 0.44% | 4,745,090 |
| 2022-05-11 | 2022-05-06 | 0.550 | 8,943,000 | -20,000 | 0.44% | 4,918,650 |
| 2022-04-25 | 2022-04-21 | 0.560 | 8,963,000 | -44,000 | 0.44% | 5,019,280 |
| 2022-04-20 | 2022-04-14 | 0.570 | 9,007,000 | -18,000 | 0.44% | 5,133,990 |
| 2022-04-14 | 2022-04-12 | 0.530 | 9,025,000 | +44,000 | 0.44% | 4,783,250 |
| 2022-04-01 | 2022-03-30 | 0.580 | 8,981,000 | -364,000 | 0.44% | 5,208,980 |
| 2022-02-08 | 2022-02-04 | 0.460 | 9,345,000 | -75,000 | 0.46% | 4,298,700 |
| 2022-01-06 | 2022-01-04 | 0.480 | 9,420,000 | +92,000 | 0.46% | 4,521,600 |
| 2021-12-30 | 2021-12-28 | 0.450 | 9,328,000 | +50,000 | 0.46% | 4,197,600 |
| 2021-12-21 | 2021-12-17 | 0.425 | 9,278,000 | +154,000 | 0.45% | 3,943,150 |
| 2021-12-13 | 2021-12-09 | 0.405 | 9,124,000 | -388,000 | 0.45% | 3,695,220 |
| 2021-11-25 | 2021-11-23 | 0.415 | 9,512,000 | -45,000 | 0.46% | 3,947,480 |
| 2021-11-24 | 2021-11-22 | 0.400 | 9,557,000 | -11,000 | 0.47% | 3,822,800 |
| 2021-11-23 | 2021-11-19 | 0.395 | 9,568,000 | -55,000 | 0.47% | 3,779,360 |
| 2021-11-19 | 2021-11-17 | 0.410 | 9,623,000 | -30,000 | 0.47% | 3,945,430 |
| 2021-11-15 | 2021-11-11 | 0.380 | 9,653,000 | +30,000 | 0.47% | 3,668,140 |
| 2021-11-09 | 2021-11-05 | 0.400 | 9,623,000 | +100,000 | 0.47% | 3,849,200 |
| 2021-11-03 | 2021-11-01 | 0.400 | 9,523,000 | +1,052,000 | 0.47% | 3,809,200 |
| 2021-10-29 | 2021-10-27 | 0.380 | 8,471,000 | +40,000 | 0.41% | 3,218,980 |
| 2021-10-28 | 2021-10-26 | 0.395 | 8,431,000 | -367,000 | 0.41% | 3,330,245 |
| 2021-10-21 | 2021-10-19 | 0.430 | 8,798,000 | -233,000 | 0.43% | 3,783,140 |
| 2021-10-20 | 2021-10-18 | 0.395 | 9,031,000 | -33,000 | 0.44% | 3,567,245 |
| 2021-10-18 | 2021-10-12 | 0.400 | 9,064,000 | +33,000 | 0.44% | 3,625,600 |
| 2021-10-08 | 2021-10-06 | 0.405 | 9,031,000 | +4,000 | 0.44% | 3,657,555 |
| 2021-10-07 | 2021-10-05 | 0.425 | 9,027,000 | +71,000 | 0.44% | 3,836,475 |
| 2021-10-05 | 2021-09-30 | 0.430 | 8,956,000 | -100,000 | 0.44% | 3,851,080 |
| 2021-09-29 | 2021-09-27 | 0.425 | 9,056,000 | +50,000 | 0.44% | 3,848,800 |
| 2021-09-28 | 2021-09-24 | 0.465 | 9,006,000 | -56,000 | 0.44% | 4,187,790 |
| 2021-09-27 | 2021-09-23 | 0.610 | 9,062,000 | -486,000 | 0.44% | 5,527,820 |
| 2021-09-24 | 2021-09-21 | 0.580 | 9,548,000 | -54,000 | 0.47% | 5,537,840 |
| 2021-09-23 | 2021-09-20 | 0.445 | 9,602,000 | +156,000 | 0.47% | 4,272,890 |
| 2021-03-26 | 2021-03-24 | 0.220 | 9,446,000 | +40,000 | 0.46% | 2,078,120 |
| 2021-03-01 | 2021-02-25 | 0.230 | 9,406,000 | -210,000 | 0.46% | 2,163,380 |
| 2021-02-17 | 2021-02-11 | 0.240 | 9,616,000 | -42,000 | 0.47% | 2,307,840 |
| 2021-01-06 | 2021-01-04 | 0.214 | 9,658,000 | +42,000 | 0.47% | 2,066,812 |
| 2020-12-28 | 2020-12-22 | 0.240 | 9,616,000 | +100,000 | 0.47% | 2,307,840 |
| 2020-12-23 | 2020-12-21 | 0.260 | 9,516,000 | +68,000 | 0.47% | 2,474,160 |
| 2020-12-22 | 2020-12-18 | 0.244 | 9,448,000 | +777,000 | 0.46% | 2,305,312 |
| 2020-12-18 | 2020-12-16 | 0.217 | 8,671,000 | -40,000 | 0.42% | 1,881,607 |
| 2020-12-14 | 2020-12-10 | 0.245 | 8,711,000 | +40,000 | 0.43% | 2,134,195 |
| 2020-12-10 | 2020-12-08 | 0.235 | 8,671,000 | +110,000 | 0.42% | 2,037,685 |
| 2020-12-09 | 2020-12-07 | 0.250 | 8,561,000 | +100,000 | 0.42% | 2,140,250 |
| 2020-11-26 | 2020-11-24 | 0.167 | 8,461,000 | -108,000 | 0.41% | 1,412,987 |
| 2020-07-14 | 2020-07-10 | 0.175 | 8,569,000 | -30,000 | 0.42% | 1,499,575 |
| 2020-07-06 | 2020-07-02 | 0.168 | 8,599,000 | +1,000 | 0.42% | 1,444,632 |
| 2020-07-02 | 2020-06-29 | 0.171 | 8,598,000 | -24,000 | 0.42% | 1,470,258 |
| 2020-06-02 | 2020-05-29 | 0.164 | 8,622,000 | +9,000 | 0.42% | 1,414,008 |
| 2020-06-01 | 2020-05-28 | 0.149 | 8,613,000 | +20,000 | 0.42% | 1,283,337 |
| 2020-05-27 | 2020-05-25 | 0.188 | 8,593,000 | +801,000 | 0.42% | 1,615,484 |
| 2020-05-19 | 2020-05-15 | 0.205 | 7,792,000 | +87,000 | 0.38% | 1,597,360 |
| 2020-05-18 | 2020-05-14 | 0.212 | 7,705,000 | +39,000 | 0.38% | 1,633,460 |
| 2020-05-15 | 2020-05-13 | 0.200 | 7,666,000 | +1,820,000 | 0.37% | 1,533,200 |
| 2020-05-14 | 2020-05-12 | 0.208 | 5,846,000 | +1,000 | 0.29% | 1,215,968 |
| 2020-05-13 | 2020-05-11 | 0.211 | 5,845,000 | +110,000 | 0.29% | 1,233,295 |
| 2020-05-12 | 2020-05-08 | 0.210 | 5,735,000 | +121,000 | 0.28% | 1,204,350 |
| 2020-05-11 | 2020-05-07 | 0.202 | 5,614,000 | +221,000 | 0.27% | 1,134,028 |
| 2020-05-08 | 2020-05-06 | 0.205 | 5,393,000 | +633,000 | 0.26% | 1,105,565 |
| 2020-05-07 | 2020-05-05 | 0.185 | 4,760,000 | +312,000 | 0.23% | 880,600 |
| 2020-05-05 | 2020-04-29 | 0.224 | 4,448,000 | +736,000 | 0.22% | 996,352 |
| 2020-05-04 | 2020-04-28 | 0.222 | 3,712,000 | +298,000 | 0.18% | 824,064 |
| 2020-04-29 | 2020-04-27 | 0.221 | 3,414,000 | +58,000 | 0.17% | 754,494 |
| 2020-03-16 | 2020-03-12 | 0.260 | 3,356,000 | -38,000 | 0.16% | 872,560 |
| 2020-02-18 | 2020-02-14 | 0.280 | 3,394,000 | -163,000 | 0.17% | 950,320 |
| 2020-02-05 | 2020-02-03 | 0.275 | 3,557,000 | +19,000 | 0.17% | 978,175 |
| 2020-01-22 | 2020-01-20 | 0.290 | 3,538,000 | -639,000 | 0.17% | 1,026,020 |
| 2020-01-21 | 2020-01-17 | 0.290 | 4,177,000 | -337,000 | 0.20% | 1,211,330 |
| 2020-01-02 | 2019-12-27 | 0.320 | 4,514,000 | +42,000 | 0.22% | 1,444,480 |
| 2019-11-12 | 2019-11-08 | 0.320 | 4,472,000 | -49,000 | 0.22% | 1,431,040 |
| 2019-11-11 | 2019-11-07 | 0.315 | 4,521,000 | -1,000 | 0.22% | 1,424,115 |
| 2019-11-08 | 2019-11-06 | 0.310 | 4,522,000 | -50,000 | 0.22% | 1,401,820 |
| 2019-11-07 | 2019-11-05 | 0.310 | 4,572,000 | -77,000 | 0.22% | 1,417,320 |
| 2019-11-06 | 2019-11-04 | 0.310 | 4,649,000 | -32,000 | 0.23% | 1,441,190 |
| 2019-10-23 | 2019-10-21 | 0.305 | 4,681,000 | -419,000 | 0.23% | 1,427,705 |
| 2019-10-22 | 2019-10-18 | 0.310 | 5,100,000 | -400,000 | 0.25% | 1,581,000 |
| 2019-10-21 | 2019-10-17 | 0.315 | 5,500,000 | -202,000 | 0.27% | 1,732,500 |
| 2019-10-17 | 2019-10-15 | 0.305 | 5,702,000 | -542,000 | 0.28% | 1,739,110 |
| 2019-10-16 | 2019-10-14 | 0.300 | 6,244,000 | -2,000 | 0.31% | 1,873,200 |
| 2019-10-15 | 2019-10-11 | 0.300 | 6,246,000 | -401,000 | 0.31% | 1,873,800 |
| 2019-10-11 | 2019-10-09 | 0.300 | 6,647,000 | -501,000 | 0.32% | 1,994,100 |
| 2019-10-10 | 2019-10-08 | 0.295 | 7,148,000 | -500,000 | 0.35% | 2,108,660 |
| 2019-09-09 | 2019-09-05 | 0.270 | 7,648,000 | -230,000 | 0.37% | 2,064,960 |
| 2019-08-22 | 2019-08-20 | 0.265 | 7,878,000 | -475,000 | 0.39% | 2,087,670 |
| 2019-08-08 | 2019-08-06 | 0.270 | 8,353,000 | -943,000 | 0.41% | 2,255,310 |
| 2019-07-29 | 2019-07-25 | 0.275 | 9,296,000 | +34,000 | 0.45% | 2,556,400 |
| 2019-07-25 | 2019-07-23 | 0.285 | 9,262,000 | +122,000 | 0.45% | 2,639,670 |
| 2019-07-24 | 2019-07-22 | 0.285 | 9,140,000 | +28,000 | 0.45% | 2,604,900 |
| 2019-07-23 | 2019-07-19 | 0.285 | 9,112,000 | +291,000 | 0.45% | 2,596,920 |
| 2019-07-19 | 2019-07-17 | 0.280 | 8,821,000 | +5,000 | 0.43% | 2,469,880 |
| 2019-05-29 | 2019-05-27 | 0.350 | 8,816,000 | +41,000 | 0.43% | 3,085,600 |
| 2019-05-24 | 2019-05-22 | 0.340 | 8,775,000 | -350,000 | 0.43% | 2,983,500 |
| 2019-05-20 | 2019-05-16 | 0.340 | 9,125,000 | -40,000 | 0.45% | 3,102,500 |
| 2019-05-03 | 2019-04-30 | 0.345 | 9,165,000 | +40,000 | 0.45% | 3,161,925 |
| 2019-04-10 | 2019-04-08 | 0.360 | 9,125,000 | +104,000 | 0.45% | 3,285,000 |
| 2019-03-25 | 2019-03-21 | 0.350 | 9,021,000 | +1,198,000 | 0.44% | 3,157,350 |
| 2019-03-22 | 2019-03-20 | 0.370 | 7,823,000 | -23,000 | 0.38% | 2,894,510 |
| 2019-03-20 | 2019-03-18 | 0.380 | 7,846,000 | +228,000 | 0.38% | 2,981,480 |
| 2019-03-18 | 2019-03-14 | 0.370 | 7,618,000 | -573,000 | 0.37% | 2,818,660 |
| 2019-03-07 | 2019-03-05 | 0.320 | 8,191,000 | -573,000 | 0.40% | 2,621,120 |
| 2019-03-04 | 2019-02-28 | 0.300 | 8,764,000 | -3,000 | 0.43% | 2,629,200 |
| 2019-03-01 | 2019-02-27 | 0.300 | 8,767,000 | -783,000 | 0.43% | 2,630,100 |
| 2019-02-28 | 2019-02-26 | 0.310 | 9,550,000 | -1,401,000 | 0.47% | 2,960,500 |
| 2019-02-21 | 2019-02-19 | 0.270 | 10,951,000 | -277,000 | 0.54% | 2,956,770 |
| 2018-12-06 | 2018-12-04 | 0.275 | 11,228,000 | +6,000 | 0.55% | 3,087,700 |
| 2018-12-04 | 2018-11-30 | 0.265 | 11,222,000 | +83,000 | 0.55% | 2,973,830 |
| 2018-12-03 | 2018-11-29 | 0.270 | 11,139,000 | +70,000 | 0.54% | 3,007,530 |
| 2018-11-29 | 2018-11-27 | 0.275 | 11,069,000 | +60,000 | 0.54% | 3,043,975 |
| 2018-11-28 | 2018-11-26 | 0.270 | 11,009,000 | +1,000 | 0.54% | 2,972,430 |
| 2018-11-14 | 2018-11-12 | 0.275 | 11,008,000 | +112,000 | 0.54% | 3,027,200 |
| 2018-11-05 | 2018-11-01 | 0.270 | 10,896,000 | +350,000 | 0.53% | 2,941,920 |
| 2018-11-02 | 2018-10-31 | 0.270 | 10,546,000 | +500,000 | 0.52% | 2,847,420 |
| 2018-10-29 | 2018-10-25 | 0.300 | 10,046,000 | +20,000 | 0.49% | 3,013,800 |
| 2018-10-26 | 2018-10-24 | 0.300 | 10,026,000 | +375,000 | 0.49% | 3,007,800 |
| 2018-10-24 | 2018-10-22 | 0.305 | 9,651,000 | +388,000 | 0.47% | 2,943,555 |
| 2018-10-23 | 2018-10-19 | 0.315 | 9,263,000 | +435,000 | 0.45% | 2,917,845 |
| 2018-10-22 | 2018-10-18 | 0.310 | 8,828,000 | +177,000 | 0.43% | 2,736,680 |
| 2018-10-18 | 2018-10-15 | 0.325 | 8,651,000 | -116,000 | 0.42% | 2,811,575 |
| 2018-10-16 | 2018-10-12 | 0.340 | 8,767,000 | +50,000 | 0.43% | 2,980,780 |
| 2018-10-15 | 2018-10-11 | 0.335 | 8,717,000 | -558,000 | 0.43% | 2,920,195 |
| 2018-10-12 | 2018-10-10 | 0.350 | 9,275,000 | -975,000 | 0.45% | 3,246,250 |
| 2018-10-08 | 2018-10-04 | 0.315 | 10,250,000 | -194,000 | 0.50% | 3,228,750 |
| 2018-09-24 | 2018-09-20 | 0.290 | 10,444,000 | -191,000 | 0.51% | 3,028,760 |
| 2018-09-14 | 2018-09-12 | 0.280 | 10,635,000 | +50,000 | 0.52% | 2,977,800 |
| 2018-09-12 | 2018-09-10 | 0.285 | 10,585,000 | +84,000 | 0.52% | 3,016,725 |
| 2018-09-10 | 2018-09-06 | 0.295 | 10,501,000 | -6,000 | 0.51% | 3,097,795 |
| 2018-09-07 | 2018-09-05 | 0.285 | 10,507,000 | +78,000 | 0.51% | 2,994,495 |
| 2018-09-03 | 2018-08-30 | 0.290 | 10,429,000 | -75,000 | 0.51% | 3,024,410 |
| 2018-08-30 | 2018-08-28 | 0.290 | 10,504,000 | +19,000 | 0.51% | 3,046,160 |
| 2018-08-24 | 2018-08-22 | 0.280 | 10,485,000 | +114,000 | 0.51% | 2,935,800 |
| 2018-08-13 | 2018-08-09 | 0.270 | 10,371,000 | -145,000 | 0.51% | 2,800,170 |
| 2018-08-10 | 2018-08-08 | 0.270 | 10,516,000 | -20,000 | 0.51% | 2,839,320 |
| 2018-08-08 | 2018-08-06 | 0.265 | 10,536,000 | -200,000 | 0.52% | 2,792,040 |
| 2018-08-03 | 2018-08-01 | 0.270 | 10,736,000 | -100,000 | 0.52% | 2,898,720 |
| 2018-08-01 | 2018-07-30 | 0.275 | 10,836,000 | -191,000 | 0.53% | 2,979,900 |
| 2018-07-31 | 2018-07-27 | 0.285 | 11,027,000 | -9,000 | 0.54% | 3,142,695 |
| 2018-07-18 | 2018-07-16 | 0.255 | 11,036,000 | +10,000 | 0.54% | 2,814,180 |
| 2018-07-17 | 2018-07-13 | 0.265 | 11,026,000 | +20,000 | 0.54% | 2,921,890 |
| 2018-06-14 | 2018-06-12 | 0.290 | 11,006,000 | +75,000 | 0.54% | 3,191,740 |
| 2018-06-12 | 2018-06-08 | 0.300 | 10,931,000 | -198,000 | 0.53% | 3,279,300 |
| 2018-06-11 | 2018-06-07 | 0.300 | 11,129,000 | +92,000 | 0.54% | 3,338,700 |
| 2018-06-01 | 2018-05-30 | 0.280 | 11,037,000 | +230,000 | 0.54% | 3,090,360 |
| 2018-05-29 | 2018-05-25 | 0.285 | 10,807,000 | +72,000 | 0.53% | 3,079,995 |
| 2018-05-24 | 2018-05-21 | 0.300 | 10,735,000 | -66,000 | 0.52% | 3,220,500 |
| 2018-04-03 | 2018-03-28 | 0.295 | 10,801,000 | +3,000 | 0.53% | 3,186,295 |
| 2018-03-15 | 2018-03-13 | 0.310 | 10,798,000 | +200,000 | 0.53% | 3,347,380 |
| 2018-03-08 | 2018-03-06 | 0.310 | 10,598,000 | +5,000 | 0.52% | 3,285,380 |
| 2018-03-01 | 2018-02-27 | 0.265 | 10,593,000 | -57,000 | 0.52% | 2,807,145 |
| 2018-02-23 | 2018-02-21 | 0.265 | 10,650,000 | +20,000 | 0.52% | 2,822,250 |
| 2018-02-21 | 2018-02-15 | 0.270 | 10,630,000 | +14,000 | 0.52% | 2,870,100 |
| 2018-02-20 | 2018-02-13 | 0.270 | 10,616,000 | -254,000 | 0.52% | 2,866,320 |
| 2018-02-14 | 2018-02-12 | 0.260 | 10,870,000 | +42,000 | 0.53% | 2,826,200 |
| 2018-02-13 | 2018-02-09 | 0.250 | 10,828,000 | +327,000 | 0.53% | 2,707,000 |
| 2018-02-09 | 2018-02-07 | 0.260 | 10,501,000 | +100,000 | 0.51% | 2,730,260 |
| 2018-02-08 | 2018-02-06 | 0.260 | 10,401,000 | +399,000 | 0.51% | 2,704,260 |
| 2018-02-07 | 2018-02-05 | 0.305 | 10,002,000 | +184,000 | 0.49% | 3,050,610 |
| 2018-02-05 | 2018-02-01 | 0.300 | 9,818,000 | +85,000 | 0.48% | 2,945,400 |
| 2018-02-02 | 2018-01-31 | 0.310 | 9,733,000 | +243,000 | 0.48% | 3,017,230 |
| 2018-02-01 | 2018-01-30 | 0.310 | 9,490,000 | +100,000 | 0.46% | 2,941,900 |
| 2018-01-31 | 2018-01-29 | 0.320 | 9,390,000 | +85,000 | 0.46% | 3,004,800 |
| 2018-01-30 | 2018-01-26 | 0.305 | 9,305,000 | +400,000 | 0.45% | 2,838,025 |
| 2018-01-26 | 2018-01-24 | 0.295 | 8,905,000 | +100,000 | 0.44% | 2,626,975 |
| 2018-01-25 | 2018-01-23 | 0.300 | 8,805,000 | +38,000 | 0.43% | 2,641,500 |
| 2018-01-24 | 2018-01-22 | 0.310 | 8,767,000 | +15,000 | 0.43% | 2,717,770 |
| 2018-01-23 | 2018-01-19 | 0.315 | 8,752,000 | -63,000 | 0.43% | 2,756,880 |
| 2018-01-22 | 2018-01-18 | 0.325 | 8,815,000 | -88,000 | 0.43% | 2,864,875 |
| 2018-01-19 | 2018-01-17 | 0.315 | 8,903,000 | -162,000 | 0.44% | 2,804,445 |
| 2018-01-17 | 2018-01-15 | 0.320 | 9,065,000 | +138,000 | 0.44% | 2,900,800 |
| 2018-01-16 | 2018-01-12 | 0.335 | 8,927,000 | +490,000 | 0.44% | 2,990,545 |
| 2018-01-12 | 2018-01-10 | 0.320 | 8,437,000 | -571,000 | 0.41% | 2,699,840 |
| 2018-01-11 | 2018-01-09 | 0.335 | 9,008,000 | +122,000 | 0.44% | 3,017,680 |
| 2018-01-08 | 2018-01-04 | 0.275 | 8,886,000 | +487,000 | 0.43% | 2,443,650 |
| 2018-01-05 | 2018-01-03 | 0.248 | 8,399,000 | +275,000 | 0.41% | 2,082,952 |
| 2018-01-04 | 2018-01-02 | 0.233 | 8,124,000 | +103,000 | 0.40% | 1,892,892 |
| 2017-12-29 | 2017-12-27 | 0.220 | 8,021,000 | +167,000 | 0.39% | 1,764,620 |
| 2017-12-28 | 2017-12-22 | 0.220 | 7,854,000 | -200,000 | 0.38% | 1,727,880 |
| 2017-12-18 | 2017-12-14 | 0.217 | 8,054,000 | +321,000 | 0.39% | 1,747,718 |
| 2017-12-15 | 2017-12-13 | 0.218 | 7,733,000 | +400,000 | 0.38% | 1,685,794 |
| 2017-12-14 | 2017-12-12 | 0.217 | 7,333,000 | +781,000 | 0.36% | 1,591,261 |
| 2017-12-13 | 2017-12-11 | 0.206 | 6,552,000 | -227,000 | 0.32% | 1,349,712 |
| 2017-12-12 | 2017-12-08 | 0.206 | 6,779,000 | +227,000 | 0.33% | 1,396,474 |
| 2017-12-06 | 2017-12-04 | 0.222 | 6,552,000 | +272,000 | 0.32% | 1,454,544 |
| 2017-11-29 | 2017-11-27 | 0.225 | 6,280,000 | +379,000 | 0.31% | 1,413,000 |
| 2017-11-28 | 2017-11-24 | 0.227 | 5,901,000 | +121,000 | 0.29% | 1,339,527 |
| 2017-11-16 | 2017-11-14 | 0.285 | 5,780,000 | +229,000 | 0.28% | 1,647,300 |
| 2017-11-15 | 2017-11-13 | 0.285 | 5,551,000 | +200,000 | 0.27% | 1,582,035 |
| 2017-11-14 | 2017-11-10 | 0.285 | 5,351,000 | +1,276,000 | 0.26% | 1,525,035 |
| 2017-11-08 | 2017-11-06 | 0.295 | 4,075,000 | +80,000 | 0.20% | 1,202,125 |
| 2017-11-07 | 2017-11-03 | 0.295 | 3,995,000 | +876,000 | 0.20% | 1,178,525 |
| 2017-11-06 | 2017-11-02 | 0.305 | 3,119,000 | +353,000 | 0.15% | 951,295 |
| 2017-11-02 | 2017-10-31 | 0.300 | 2,766,000 | +121,000 | 0.14% | 829,800 |
| 2017-10-30 | 2017-10-26 | 0.300 | 2,645,000 | +413,000 | 0.13% | 793,500 |
| 2017-10-26 | 2017-10-24 | 0.295 | 2,232,000 | -10,000 | 0.11% | 658,440 |
| 2017-10-23 | 2017-10-19 | 0.295 | 2,242,000 | +163,000 | 0.11% | 661,390 |
| 2017-09-29 | 2017-09-27 | 0.305 | 2,079,000 | +172,000 | 0.10% | 634,095 |
| 2017-09-28 | 2017-09-26 | 0.310 | 1,907,000 | +355,000 | 0.09% | 591,170 |
| 2017-09-26 | 2017-09-22 | 0.315 | 1,552,000 | +300,000 | 0.08% | 488,880 |
| 2017-09-22 | 2017-09-20 | 0.315 | 1,252,000 | +293,000 | 0.06% | 394,380 |
| 2017-09-21 | 2017-09-19 | 0.315 | 959,000 | +300,000 | 0.05% | 302,085 |
| 2017-09-13 | 2017-09-11 | 0.310 | 659,000 | -54,000 | 0.03% | 204,290 |
| 2017-09-07 | 2017-09-05 | 0.305 | 713,000 | +54,000 | 0.03% | 217,465 |
| 2017-09-04 | 2017-08-31 | 0.315 | 659,000 | +300,000 | 0.03% | 207,585 |
| 2017-08-31 | 2017-08-29 | 0.305 | 359,000 | +127,000 | 0.02% | 109,495 |
| 2017-08-15 | 2017-08-11 | 0.315 | 232,000 | -3,000 | 0.01% | 73,080 |
| 2017-08-09 | 2017-08-07 | 0.360 | 235,000 | +3,000 | 0.01% | 84,600 |
| 2017-07-21 | 2017-07-19 | 0.305 | 232,000 | -57,000 | 0.01% | 70,760 |
| 2017-07-18 | 2017-07-14 | 0.280 | 289,000 | +46,000 | 0.01% | 80,920 |
| 2017-07-17 | 2017-07-13 | 0.265 | 243,000 | +11,000 | 0.01% | 64,395 |
| 2017-06-27 | 2017-06-23 | 0.325 | 232,000 | +63,000 | 0.01% | 75,400 |
| 2017-06-02 | 2017-05-31 | 0.385 | 169,000 | -259,000 | 0.01% | 65,065 |
| 2017-06-01 | 2017-05-29 | 0.395 | 428,000 | +259,000 | 0.02% | 169,060 |
| 2017-05-29 | 2017-05-25 | 0.385 | 169,000 | +10,000 | 0.01% | 65,065 |
| 2017-05-26 | 2017-05-24 | 0.365 | 159,000 | -2,453,000 | 0.01% | 58,035 |
| 2017-05-24 | 2017-05-22 | 0.300 | 2,612,000 | +2,453,000 | 0.13% | 783,600 |
| 2017-05-23 | 2017-05-19 | 0.345 | 159,000 | -1,143,000 | 0.01% | 54,855 |
| 2017-05-11 | 2017-05-09 | 0.290 | 1,302,000 | -3,000 | 0.06% | 377,580 |
| 2017-05-09 | 2017-05-05 | 0.320 | 1,305,000 | +52,000 | 0.06% | 417,600 |
| 2017-05-02 | 2017-04-27 | 0.330 | 1,253,000 | -36,000 | 0.06% | 413,490 |
| 2017-04-07 | 2017-04-05 | 0.375 | 1,289,000 | -38,000 | 0.06% | 483,375 |
| 2017-03-21 | 2017-03-17 | 0.495 | 1,327,000 | -500,000 | 0.06% | 656,865 |
| 2017-03-15 | 2017-03-13 | 0.495 | 1,827,000 | +36,000 | 0.09% | 904,365 |
| 2017-03-10 | 2017-03-08 | 0.540 | 1,791,000 | -36,000 | 0.09% | 967,140 |
| 2017-03-09 | 2017-03-07 | 0.520 | 1,827,000 | -3,000 | 0.09% | 950,040 |
| 2017-03-08 | 2017-03-06 | 0.570 | 1,830,000 | +36,000 | 0.09% | 1,043,100 |
| 2017-03-07 | 2017-03-03 | 0.610 | 1,794,000 | -83,000 | 0.09% | 1,094,340 |
| 2017-03-06 | 2017-03-02 | 0.590 | 1,877,000 | -314,000 | 0.09% | 1,107,430 |
| 2017-03-03 | 2017-03-01 | 0.630 | 2,191,000 | -632,000 | 0.11% | 1,380,330 |
| 2016-04-05 | 2016-03-31 | 0.195 | 2,823,000 | +206,000 | 0.14% | 550,485 |
| 2016-04-01 | 2016-03-30 | 0.192 | 2,617,000 | +72,000 | 0.13% | 502,464 |
| 2016-03-31 | 2016-03-29 | 0.193 | 2,545,000 | -454,000 | 0.12% | 491,185 |
| 2016-03-30 | 2016-03-24 | 0.213 | 2,999,000 | +410,000 | 0.15% | 638,787 |
| 2016-03-24 | 2016-03-22 | 0.232 | 2,589,000 | +560,000 | 0.13% | 600,648 |
| 2016-03-16 | 2016-03-14 | 0.240 | 2,029,000 | +339,000 | 0.10% | 486,960 |
| 2016-03-11 | 2016-03-09 | 0.240 | 1,690,000 | -87,000 | 0.08% | 405,600 |
| 2016-03-10 | 2016-03-08 | 0.260 | 1,777,000 | +875,000 | 0.09% | 462,020 |
| 2016-03-09 | 2016-03-07 | 0.295 | 902,000 | -336,000 | 0.04% | 266,090 |
| 2016-02-24 | 2016-02-22 | 0.162 | 1,238,000 | -70,000 | 0.06% | 200,556 |
| 2016-02-16 | 2016-02-12 | 0.165 | 1,308,000 | +139,000 | 0.06% | 215,820 |
| 2016-02-15 | 2016-02-11 | 0.174 | 1,169,000 | -202,000 | 0.06% | 203,406 |
| 2016-02-04 | 2016-02-02 | 0.148 | 1,371,000 | +23,000 | 0.07% | 202,908 |
| 2016-02-02 | 2016-01-29 | 0.144 | 1,348,000 | +512,000 | 0.07% | 194,112 |
| 2016-02-01 | 2016-01-28 | 0.135 | 836,000 | -25,000 | 0.04% | 112,860 |
| 2016-01-29 | 2016-01-27 | 0.135 | 861,000 | +384,000 | 0.04% | 116,235 |
| 2016-01-26 | 2016-01-22 | 0.148 | 477,000 | +200,000 | 0.02% | 70,596 |
| 2016-01-25 | 2016-01-21 | 0.125 | 277,000 | +43,000 | 0.01% | 34,625 |
| 2015-12-02 | 2015-11-30 | 0.345 | 234,000 | +68,000 | 0.01% | 80,730 |
| 2015-11-03 | 2015-10-30 | 0.400 | 166,000 | -50,000 | 0.01% | 66,400 |
| 2015-10-29 | 2015-10-27 | 0.400 | 216,000 | +50,000 | 0.01% | 86,400 |
| 2015-08-06 | 2015-08-04 | 0.510 | 166,000 | -8,000 | 0.01% | 84,660 |
| 2015-08-03 | 2015-07-30 | 0.520 | 174,000 | +8,000 | 0.01% | 90,480 |
| 2015-06-26 | 2015-06-24 | 0.770 | 166,000 | -136,000 | 0.01% | 127,820 |
| 2015-06-19 | 2015-06-17 | 0.830 | 302,000 | -400,000 | 0.01% | 250,660 |
| 2015-06-18 | 2015-06-16 | 0.800 | 702,000 | +150,000 | 0.03% | 561,600 |
| 2015-06-16 | 2015-06-12 | 0.860 | 552,000 | +250,000 | 0.03% | 474,720 |
| 2015-06-11 | 2015-06-09 | 0.830 | 302,000 | -700,000 | 0.01% | 250,660 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,002,000 | +298,000 | 0.05% | 871,740 |
| 2015-06-09 | 2015-06-05 | 0.800 | 704,000 | +402,000 | 0.03% | 563,200 |
| 2015-06-05 | 2015-06-03 | 0.800 | 302,000 | +2,000 | 0.01% | 241,600 |
| 2015-06-02 | 2015-05-29 | 0.770 | 300,000 | +35,000 | 0.01% | 231,000 |
| 2015-05-15 | 2015-05-13 | 0.740 | 265,000 | -228,000 | 0.01% | 196,100 |
| 2015-05-11 | 2015-05-07 | 0.740 | 493,000 | +83,000 | 0.02% | 364,820 |
| 2015-04-30 | 2015-04-28 | 0.830 | 410,000 | -33,000 | 0.02% | 340,300 |
| 2015-04-28 | 2015-04-24 | 0.790 | 443,000 | -351,000 | 0.02% | 349,970 |
| 2015-04-27 | 2015-04-23 | 0.770 | 794,000 | +262,000 | 0.04% | 611,380 |
| 2015-04-24 | 2015-04-22 | 0.770 | 532,000 | +200,000 | 0.03% | 409,640 |
| 2015-04-22 | 2015-04-20 | 0.710 | 332,000 | +34,000 | 0.02% | 235,720 |
| 2015-04-15 | 2015-04-13 | 0.910 | 298,000 | -3,000 | 0.01% | 271,180 |
| 2015-04-14 | 2015-04-10 | 0.680 | 301,000 | -33,000 | 0.01% | 204,680 |
| 2015-03-31 | 2015-03-27 | 0.560 | 334,000 | -1,000 | 0.02% | 187,040 |
| 2015-03-24 | 2015-03-20 | 0.580 | 335,000 | +33,000 | 0.02% | 194,300 |
| 2015-02-16 | 2015-02-12 | 0.580 | 302,000 | -28,000 | 0.01% | 175,160 |
| 2015-01-27 | 2015-01-23 | 0.690 | 330,000 | -110,000 | 0.02% | 227,700 |
| 2014-12-10 | 2014-12-08 | 0.770 | 440,000 | -5,000 | 0.02% | 338,800 |
| 2014-12-09 | 2014-12-05 | 0.800 | 445,000 | -300,000 | 0.02% | 356,000 |
| 2014-12-08 | 2014-12-04 | 0.830 | 745,000 | +305,000 | 0.04% | 618,350 |
| 2014-12-04 | 2014-12-02 | 0.760 | 440,000 | +1,000 | 0.02% | 334,400 |
| 2014-11-17 | 2014-11-13 | 0.870 | 439,000 | -170,000 | 0.02% | 381,930 |
| 2014-11-14 | 2014-11-12 | 0.880 | 609,000 | +170,000 | 0.03% | 535,920 |
| 2014-07-22 | 2014-07-18 | 0.850 | 439,000 | -16,000 | 0.02% | 373,150 |
| 2014-07-11 | 2014-07-09 | 0.880 | 455,000 | -14,000 | 0.02% | 400,400 |
| 2014-06-17 | 2014-06-13 | 0.920 | 469,000 | -29,000 | 0.02% | 431,480 |
| 2014-06-03 | 2014-05-29 | 0.900 | 498,000 | +1,000 | 0.02% | 448,200 |
| 2014-03-13 | 2014-03-11 | 0.910 | 497,000 | -247,000 | 0.02% | 452,270 |
| 2014-02-25 | 2014-02-21 | 0.980 | 744,000 | +10,000 | 0.04% | 729,120 |
| 2014-02-19 | 2014-02-17 | 0.960 | 734,000 | +134,000 | 0.04% | 704,640 |
| 2014-02-05 | 2014-01-30 | 0.980 | 600,000 | -112,000 | 0.03% | 588,000 |
| 2014-01-24 | 2014-01-22 | 1.080 | 712,000 | -50,000 | 0.03% | 768,960 |
| 2014-01-23 | 2014-01-21 | 1.080 | 762,000 | -88,000 | 0.04% | 822,960 |
| 2014-01-22 | 2014-01-20 | 1.070 | 850,000 | -12,000 | 0.04% | 909,500 |
| 2014-01-21 | 2014-01-17 | 1.090 | 862,000 | -153,000 | 0.04% | 939,580 |
| 2013-12-16 | 2013-12-12 | 1.240 | 1,015,000 | -4,000 | 0.05% | 1,258,600 |
| 2013-12-05 | 2013-12-03 | 1.340 | 1,019,000 | +14,000 | 0.05% | 1,365,460 |
| 2013-11-05 | 2013-11-01 | 1.290 | 1,005,000 | -59,000 | 0.05% | 1,296,450 |
| 2013-11-04 | 2013-10-31 | 1.290 | 1,064,000 | +59,000 | 0.05% | 1,372,560 |
| 2013-08-15 | 2013-08-12 | 1.490 | 1,005,000 | +2,000 | 0.05% | 1,497,450 |
| 2013-08-13 | 2013-08-09 | 1.400 | 1,003,000 | +112,000 | 0.05% | 1,404,200 |
| 2013-07-12 | 2013-07-10 | 1.300 | 891,000 | -1,000 | 0.04% | 1,158,300 |
| 2013-07-04 | 2013-07-02 | 1.400 | 892,000 | -218,000 | 0.04% | 1,248,800 |
| 2013-06-25 | 2013-06-21 | 1.550 | 1,110,000 | -539,000 | 0.05% | 1,720,500 |
| 2013-06-07 | 2013-06-05 | 1.580 | 1,649,000 | +121,000 | 0.08% | 2,605,420 |
| 2013-05-31 | 2013-05-29 | 1.750 | 1,528,000 | -25,000 | 0.07% | 2,674,000 |
| 2013-05-29 | 2013-05-27 | 1.780 | 1,553,000 | +117,000 | 0.07% | 2,764,340 |
| 2013-05-07 | 2013-05-03 | 1.770 | 1,436,000 | -1,000 | 0.07% | 2,541,720 |
| 2013-04-08 | 2013-04-03 | 1.790 | 1,437,000 | +1,000 | 0.07% | 2,572,230 |
| 2013-04-05 | 2013-04-02 | 1.680 | 1,436,000 | -100,000 | 0.07% | 2,412,480 |
| 2013-04-02 | 2013-03-27 | 1.810 | 1,536,000 | +10,000 | 0.07% | 2,780,160 |
| 2013-03-20 | 2013-03-18 | 1.930 | 1,526,000 | -150,000 | 0.07% | 2,945,180 |
| 2013-03-19 | 2013-03-15 | 2.010 | 1,676,000 | +50,000 | 0.08% | 3,368,760 |
| 2013-03-14 | 2013-03-12 | 2.070 | 1,626,000 | +40,000 | 0.08% | 3,365,820 |
| 2013-03-13 | 2013-03-11 | 2.110 | 1,586,000 | +30,000 | 0.08% | 3,346,460 |
| 2013-03-07 | 2013-03-05 | 2.040 | 1,556,000 | -2,000 | 0.07% | 3,174,240 |
| 2013-02-27 | 2013-02-25 | 2.090 | 1,558,000 | -38,000 | 0.08% | 3,256,220 |
| 2013-02-07 | 2013-02-05 | 2.170 | 1,596,000 | +30,000 | 0.08% | 3,463,320 |
| 2013-02-05 | 2013-02-01 | 2.220 | 1,566,000 | +679,000 | 0.08% | 3,476,520 |
| 2013-01-24 | 2013-01-22 | 2.390 | 887,000 | +260,000 | 0.04% | 2,119,930 |
| 2013-01-17 | 2013-01-15 | 2.490 | 627,000 | +3,000 | 0.03% | 1,561,230 |
| 2013-01-15 | 2013-01-11 | 2.480 | 624,000 | +11,000 | 0.03% | 1,547,520 |
| 2013-01-08 | 2013-01-04 | 2.430 | 613,000 | -5,000 | 0.03% | 1,489,590 |
| 2012-12-28 | 2012-12-24 | 2.030 | 618,000 | +32,000 | 0.03% | 1,254,540 |
| 2012-12-27 | 2012-12-20 | 2.050 | 586,000 | +3,000 | 0.03% | 1,201,300 |
| 2012-12-21 | 2012-12-19 | 2.070 | 583,000 | +8,000 | 0.03% | 1,206,810 |
| 2012-12-20 | 2012-12-18 | 2.050 | 575,000 | -25,000 | 0.03% | 1,178,750 |
| 2012-12-19 | 2012-12-17 | 1.970 | 600,000 | -10,000 | 0.03% | 1,182,000 |
| 2012-12-13 | 2012-12-11 | 1.940 | 610,000 | +10,000 | 0.03% | 1,183,400 |
| 2012-12-11 | 2012-12-07 | 1.910 | 600,000 | +25,000 | 0.03% | 1,146,000 |
| 2012-10-30 | 2012-10-26 | 1.930 | 575,000 | -10,000 | 0.03% | 1,109,750 |
| 2012-10-25 | 2012-10-22 | 1.960 | 585,000 | -50,000 | 0.03% | 1,146,600 |
| 2012-10-24 | 2012-10-19 | 1.900 | 635,000 | +50,000 | 0.03% | 1,206,500 |
| 2012-10-22 | 2012-10-18 | 1.910 | 585,000 | +10,000 | 0.03% | 1,117,350 |
| 2012-10-16 | 2012-10-12 | 1.940 | 575,000 | -10,000 | 0.03% | 1,115,500 |
| 2012-10-05 | 2012-10-03 | 1.870 | 585,000 | -561,000 | 0.03% | 1,093,950 |
| 2012-09-19 | 2012-09-17 | 1.830 | 1,146,000 | -23,000 | 0.06% | 2,097,180 |
| 2012-09-18 | 2012-09-14 | 1.880 | 1,169,000 | +584,000 | 0.06% | 2,197,720 |
| 2012-09-12 | 2012-09-10 | 1.710 | 585,000 | -30,000 | 0.03% | 1,000,350 |
| 2012-09-11 | 2012-09-07 | 1.720 | 615,000 | +13,000 | 0.03% | 1,057,800 |
| 2012-09-10 | 2012-09-06 | 1.570 | 602,000 | -40,000 | 0.03% | 945,140 |
| 2012-09-05 | 2012-09-03 | 1.640 | 642,000 | -439,000 | 0.03% | 1,052,880 |
| 2012-09-03 | 2012-08-30 | 1.680 | 1,081,000 | -22,000 | 0.05% | 1,816,080 |
| 2012-08-31 | 2012-08-29 | 1.760 | 1,103,000 | -20,000 | 0.05% | 1,941,280 |
| 2012-08-20 | 2012-08-16 | 1.900 | 1,123,000 | +55,000 | 0.05% | 2,133,700 |
| 2012-08-16 | 2012-08-14 | 1.940 | 1,068,000 | -265,000 | 0.05% | 2,071,920 |
| 2012-08-15 | 2012-08-13 | 1.940 | 1,333,000 | +19,000 | 0.06% | 2,586,020 |
| 2012-08-13 | 2012-08-09 | 2.040 | 1,314,000 | +10,000 | 0.06% | 2,680,560 |
| 2012-08-10 | 2012-08-08 | 2.000 | 1,304,000 | -51,000 | 0.06% | 2,608,000 |
| 2012-08-02 | 2012-07-31 | 1.790 | 1,355,000 | +16,000 | 0.07% | 2,425,450 |
| 2012-08-01 | 2012-07-30 | 1.820 | 1,339,000 | +20,000 | 0.06% | 2,436,980 |
| 2012-07-31 | 2012-07-27 | 1.850 | 1,319,000 | +265,000 | 0.06% | 2,440,150 |
| 2012-07-25 | 2012-07-23 | 1.970 | 1,054,000 | -20,000 | 0.05% | 2,076,380 |
| 2012-07-23 | 2012-07-19 | 2.080 | 1,074,000 | +42,000 | 0.05% | 2,233,920 |
| 2012-07-19 | 2012-07-17 | 2.120 | 1,032,000 | -15,000 | 0.05% | 2,187,840 |
| 2012-07-13 | 2012-07-11 | 2.150 | 1,047,000 | +10,000 | 0.05% | 2,251,050 |
| 2012-07-09 | 2012-07-05 | 2.170 | 1,037,000 | -10,000 | 0.05% | 2,250,290 |
| 2012-07-04 | 2012-06-29 | 2.225 | 1,047,000 | +39,994 | 0.05% | 2,329,566 |
| 2012-06-26 | 2012-06-22 | 2.308 | 1,007,006 | +14,427 | 0.05% | 2,324,340 |
| 2012-06-20 | 2012-06-18 | 2.360 | 992,579 | +962 | 0.05% | 2,342,640 |
| 2012-06-18 | 2012-06-14 | 2.267 | 991,617 | -9,618 | 0.05% | 2,247,580 |
| 2012-06-13 | 2012-06-11 | 2.319 | 1,001,235 | -14,427 | 0.05% | 2,321,430 |
| 2012-06-11 | 2012-06-07 | 2.194 | 1,015,662 | +33,663 | 0.05% | 2,228,160 |
| 2012-06-08 | 2012-06-06 | 2.256 | 981,999 | +115,416 | 0.05% | 2,215,570 |
| 2012-06-07 | 2012-06-05 | 2.235 | 866,583 | +130,805 | 0.04% | 1,937,150 |
| 2012-06-01 | 2012-05-30 | 2.589 | 735,778 | -79,830 | 0.04% | 1,904,850 |
| 2012-05-31 | 2012-05-29 | 2.599 | 815,608 | -57,708 | 0.04% | 2,120,001 |
| 2012-05-29 | 2012-05-25 | 2.360 | 873,316 | -19,236 | 0.04% | 2,061,161 |
| 2012-05-23 | 2012-05-21 | 2.319 | 892,552 | -206,787 | 0.04% | 2,069,441 |
| 2012-05-22 | 2012-05-18 | 2.183 | 1,099,339 | +1,924 | 0.06% | 2,400,300 |
| 2012-05-21 | 2012-05-17 | 2.277 | 1,097,415 | +224,099 | 0.06% | 2,498,789 |
| 2012-04-25 | 2012-04-23 | 2.745 | 873,316 | -961 | 0.04% | 2,397,121 |
| 2012-04-17 | 2012-04-13 | 2.911 | 874,277 | +19,236 | 0.04% | 2,545,199 |
| 2012-04-16 | 2012-04-12 | 2.922 | 855,041 | +128,881 | 0.04% | 2,498,089 |
| 2012-03-29 | 2012-03-27 | 3.005 | 726,160 | -2,885 | 0.04% | 2,181,950 |
| 2012-03-28 | 2012-03-26 | 2.901 | 729,045 | +2,885 | 0.04% | 2,114,819 |
| 2012-03-21 | 2012-03-19 | 3.192 | 726,160 | +7,694 | 0.04% | 2,317,850 |
| 2012-03-15 | 2012-03-13 | 3.379 | 718,466 | -17,312 | 0.04% | 2,427,751 |
| 2012-03-09 | 2012-03-07 | 3.296 | 735,778 | +5,771 | 0.04% | 2,425,050 |
| 2012-03-08 | 2012-03-06 | 3.296 | 730,007 | -126,958 | 0.04% | 2,406,029 |
| 2012-03-02 | 2012-02-29 | 3.577 | 856,965 | +214,482 | 0.04% | 3,065,040 |
| 2012-03-01 | 2012-02-28 | 3.545 | 642,483 | +3,847 | 0.03% | 2,277,879 |
| 2012-02-29 | 2012-02-27 | 3.493 | 638,636 | -125,034 | 0.03% | 2,231,040 |
| 2012-02-27 | 2012-02-23 | 3.358 | 763,670 | -93,295 | 0.04% | 2,564,619 |
| 2012-02-24 | 2012-02-22 | 3.431 | 856,965 | +144,270 | 0.04% | 2,940,300 |
| 2012-02-22 | 2012-02-20 | 3.296 | 712,695 | +183,704 | 0.04% | 2,348,971 |
| 2012-02-17 | 2012-02-15 | 3.317 | 528,991 | -962 | 0.03% | 1,754,501 |
| 2012-02-15 | 2012-02-13 | 3.234 | 529,953 | +100,028 | 0.03% | 1,713,611 |
| 2012-02-14 | 2012-02-10 | 3.254 | 429,925 | +153,888 | 0.02% | 1,399,109 |
| 2012-02-09 | 2012-02-07 | 3.119 | 276,037 | +104,836 | 0.01% | 861,000 |
| 2012-02-08 | 2012-02-06 | 3.254 | 171,201 | -19,236 | 0.01% | 557,141 |
| 2012-02-07 | 2012-02-03 | 3.171 | 190,437 | -9,618 | 0.01% | 603,901 |
| 2012-02-06 | 2012-02-02 | 3.026 | 200,055 | -1,923 | 0.01% | 605,281 |
| 2012-02-01 | 2012-01-30 | 2.932 | 201,978 | -2,886 | 0.01% | 592,199 |
| 2012-01-31 | 2012-01-27 | 3.057 | 204,864 | -67,326 | 0.01% | 626,221 |
| 2012-01-27 | 2012-01-20 | 2.890 | 272,190 | +19,236 | 0.01% | 786,741 |
| 2012-01-20 | 2012-01-18 | 2.932 | 252,954 | +78,868 | 0.01% | 741,661 |
| 2012-01-18 | 2012-01-16 | 2.766 | 174,086 | +8,656 | 0.01% | 481,460 |
| 2012-01-13 | 2012-01-11 | 2.651 | 165,430 | +14,427 | 0.01% | 438,600 |
| 2012-01-12 | 2012-01-10 | 2.547 | 151,003 | +43,281 | 0.01% | 384,650 |
| 2011-12-30 | 2011-12-28 | 2.412 | 107,722 | +6,733 | 0.01% | 259,841 |
| 2011-12-21 | 2011-12-19 | 2.371 | 100,989 | +962 | 0.01% | 239,400 |
| 2011-12-05 | 2011-12-01 | 2.880 | 100,027 | -2,886 | 0.01% | 288,079 |
| 2011-12-01 | 2011-11-29 | 2.630 | 102,913 | +2,886 | 0.01% | 270,711 |
| 2011-11-23 | 2011-11-21 | 2.724 | 100,027 | +961 | 0.01% | 272,479 |
| 2011-11-21 | 2011-11-17 | 2.901 | 99,066 | -47,128 | 0.00% | 287,371 |
| 2011-11-18 | 2011-11-16 | 3.057 | 146,194 | +962 | 0.01% | 446,881 |
| 2011-11-16 | 2011-11-14 | 3.150 | 145,232 | -9,618 | 0.01% | 457,530 |
| 2011-11-14 | 2011-11-10 | 3.088 | 154,850 | +19,236 | 0.01% | 478,170 |
| 2011-11-07 | 2011-11-03 | 3.275 | 135,614 | +36,548 | 0.01% | 444,150 |
| 2011-10-28 | 2011-10-26 | 3.369 | 99,066 | -2,885 | 0.00% | 333,722 |
| 2011-10-27 | 2011-10-25 | 3.317 | 101,951 | +1,924 | 0.01% | 338,140 |
| 2011-10-19 | 2011-10-17 | 3.535 | 100,027 | +28,854 | 0.01% | 353,599 |
| 2011-10-18 | 2011-10-14 | 3.358 | 71,173 | -30,778 | 0.00% | 239,019 |
| 2011-10-13 | 2011-10-11 | 2.755 | 101,951 | +34,625 | 0.01% | 280,900 |
| 2011-10-10 | 2011-10-06 | 2.121 | 67,326 | +962 | 0.00% | 142,800 |
| 2011-08-30 | 2011-08-26 | 4.294 | 66,364 | +1,923 | 0.00% | 284,969 |
| 2011-08-22 | 2011-08-18 | 4.450 | 64,441 | -18,274 | 0.00% | 286,761 |
| 2011-08-19 | 2011-08-17 | 4.481 | 82,715 | +18,274 | 0.00% | 370,660 |
| 2011-08-15 | 2011-08-11 | 4.481 | 64,441 | +7,695 | 0.00% | 288,771 |
| 2011-08-09 | 2011-08-05 | 5.303 | 56,746 | +962 | 0.00% | 300,899 |
| 2011-07-14 | 2011-07-12 | 6.488 | 55,784 | +961 | 0.00% | 361,917 |
| 2011-06-23 | 2011-06-21 | 6.498 | 54,823 | +962 | 0.00% | 356,252 |
| 2011-06-13 | 2011-06-09 | 6.633 | 53,861 | +5,771 | 0.00% | 357,281 |
| 2011-06-10 | 2011-06-08 | 6.779 | 48,090 | +2,885 | 0.00% | 326,000 |
| 2011-06-08 | 2011-06-03 | 6.945 | 45,205 | +2,886 | 0.00% | 313,962 |
| 2011-05-30 | 2011-05-26 | 6.498 | 42,319 | +1,923 | 0.00% | 274,998 |
| 2011-05-27 | 2011-05-25 | 6.694 | 40,396 | +1,924 | 0.00% | 270,428 |
| 2011-05-26 | 2011-05-24 | 6.842 | 38,472 | +3,320 | 0.00% | 263,218 |
| 2011-05-25 | 2011-05-23 | 7.010 | 35,152 | +9,501 | 0.00% | 246,423 |
| 2011-05-19 | 2011-05-17 | 7.473 | 25,651 | +4,750 | 0.00% | 191,699 |
| 2011-05-17 | 2011-05-13 | 7.494 | 20,901 | +7,600 | 0.00% | 156,640 |
| 2011-05-16 | 2011-05-12 | 7.537 | 13,301 | +4,751 | 0.00% | 100,243 |
| 2011-04-14 | 2011-04-12 | 7.884 | 8,550 | -4,751 | 0.00% | 67,407 |
| 2011-03-17 | 2011-03-15 | 6.558 | 13,301 | +2,851 | 0.00% | 87,223 |
| 2011-02-15 | 2011-02-11 | 6.705 | 10,450 | +4,750 | 0.00% | 70,067 |
| 2011-01-26 | 2011-01-24 | 6.810 | 5,700 | +1,900 | 0.00% | 38,818 |
| 2011-01-24 | 2011-01-20 | 7.168 | 3,800 | +1,900 | 0.00% | 27,239 |
| 2011-01-06 | 2011-01-04 | 7.600 | 1,900 | -2,850 | 0.00% | 14,439 |
| 2010-12-29 | 2010-12-24 | 6.800 | 4,750 | -1,900 | 0.00% | 32,299 |
| 2010-12-28 | 2010-12-22 | 6.705 | 6,650 | +1,900 | 0.00% | 44,588 |
| 2010-12-22 | 2010-12-20 | 6.442 | 4,750 | +2,850 | 0.00% | 30,599 |
| 2010-12-15 | 2010-12-13 | 6.884 | 1,900 | +1,900 | 0.00% | 13,079 |
| 2007-09-25 | 2007-09-21 | 13.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy