History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.163 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.168 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.174 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.168 0 +0
2020-07-02 2020-06-29 0.171 0 +0
2020-06-30 2020-06-26 0.179 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.171 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.163 0 +0
2020-06-22 2020-06-18 0.161 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.165 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.163 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.173 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.183 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.149 0 +0
2020-05-29 2020-05-27 0.155 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.222 0 +0
2020-05-22 2020-05-20 0.220 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.220 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.212 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.208 0 +0
2020-05-13 2020-05-11 0.211 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.205 0 +0
2020-05-07 2020-05-05 0.185 0 +0
2020-05-06 2020-05-04 0.202 0 +0
2020-05-05 2020-04-29 0.224 0 +0
2020-05-04 2020-04-28 0.222 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.226 0 +0
2020-04-27 2020-04-23 0.224 0 +0
2020-04-24 2020-04-22 0.224 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.229 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.244 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.242 0 +0
2020-04-09 2020-04-07 0.243 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.236 0 +0
2020-04-06 2020-04-02 0.236 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.244 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.236 0 +0
2020-03-26 2020-03-24 0.236 0 +0
2020-03-25 2020-03-23 0.236 0 +0
2020-03-24 2020-03-20 0.237 0 +0
2020-03-23 2020-03-19 0.234 0 +0
2020-03-20 2020-03-18 0.233 0 +0
2020-03-19 2020-03-17 0.242 0 +0
2020-03-18 2020-03-16 0.243 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.265 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.275 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.295 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.275 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.295 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.295 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.345 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.355 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.330 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.335 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.315 0 +0
2019-11-01 2019-10-30 0.305 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.315 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.305 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.315 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.300 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.295 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.315 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.295 0 +0
2019-09-19 2019-09-17 0.285 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.295 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.275 0 +0
2019-09-10 2019-09-06 0.275 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.275 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.265 0 +0
2019-08-21 2019-08-19 0.265 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.265 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.275 0 +0
2019-08-12 2019-08-08 0.275 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.280 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.295 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.285 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.295 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.280 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.280 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.285 0 +0
2019-07-02 2019-06-27 0.285 0 -2,309,020
2019-04-10 2019-04-08 0.360 2,309,020 +84,000 0.11% 831,247
2019-04-02 2019-03-29 0.360 2,225,020 -1,000 0.11% 801,007
2019-03-13 2019-03-11 0.345 2,226,020 -90,000 0.11% 767,977
2019-03-05 2019-03-01 0.300 2,316,020 -3,000 0.11% 694,806
2019-02-28 2019-02-26 0.310 2,319,020 -45,000 0.11% 718,896
2019-02-27 2019-02-25 0.265 2,364,020 -72,000 0.12% 626,465
2019-02-26 2019-02-22 0.265 2,436,020 +117,000 0.12% 645,545
2018-06-08 2018-06-06 0.290 2,319,020 -3,000 0.11% 672,516
2018-04-20 2018-04-18 0.260 2,322,020 -1,000 0.11% 603,725
2018-02-01 2018-01-30 0.310 2,323,020 -400,000 0.11% 720,136
2018-01-11 2018-01-09 0.335 2,723,020 -88,000 0.13% 912,212
2018-01-10 2018-01-08 0.320 2,811,020 -31,000 0.14% 899,526
2018-01-08 2018-01-04 0.275 2,842,020 +31,000 0.14% 781,556
2017-11-22 2017-11-20 0.250 2,811,020 +42,000 0.14% 702,755
2017-11-15 2017-11-13 0.285 2,769,020 +45,000 0.14% 789,171
2017-11-03 2017-11-01 0.300 2,724,020 -1,000 0.13% 817,206
2017-11-02 2017-10-31 0.300 2,725,020 -169,000 0.13% 817,506
2017-08-14 2017-08-10 0.325 2,894,020 -100,000 0.14% 940,556
2017-08-10 2017-08-08 0.350 2,994,020 -200,000 0.15% 1,047,907
2017-08-09 2017-08-07 0.360 3,194,020 +300,000 0.16% 1,149,847
2017-06-14 2017-06-12 0.345 2,894,020 -250,000 0.14% 998,437
2017-06-12 2017-06-08 0.375 3,144,020 -250,000 0.15% 1,179,008
2017-06-09 2017-06-07 0.370 3,394,020 +200,000 0.17% 1,255,787
2017-06-01 2017-05-29 0.395 3,194,020 +200,000 0.16% 1,261,638
2017-05-29 2017-05-25 0.385 2,994,020 +100,000 0.15% 1,152,698
2017-03-29 2017-03-27 0.425 2,894,020 -10,000 0.14% 1,229,958
2017-03-22 2017-03-20 0.500 2,904,020 +60,000 0.14% 1,452,010
2017-03-17 2017-03-15 0.450 2,844,020 -50,000 0.14% 1,279,809
2017-03-16 2017-03-14 0.475 2,894,020 -50,000 0.14% 1,374,660
2017-03-14 2017-03-10 0.540 2,944,020 -2,000 0.14% 1,589,771
2017-03-13 2017-03-09 0.540 2,946,020 +50,000 0.14% 1,590,851
2017-03-10 2017-03-08 0.540 2,896,020 +50,000 0.14% 1,563,851
2017-03-07 2017-03-03 0.610 2,846,020 -5,000 0.14% 1,736,072
2017-03-06 2017-03-02 0.590 2,851,020 +20,000 0.14% 1,682,102
2017-03-03 2017-03-01 0.630 2,831,020 -1,050,000 0.14% 1,783,543
2017-01-24 2017-01-20 0.195 3,881,020 -1,000 0.19% 756,799
2016-04-05 2016-03-31 0.195 3,882,020 +50,000 0.19% 756,994
2016-03-30 2016-03-24 0.213 3,832,020 +400,000 0.19% 816,220
2016-03-16 2016-03-14 0.240 3,432,020 +579,000 0.17% 823,685
2016-03-15 2016-03-11 0.238 2,853,020 +400,000 0.14% 679,019
2016-03-14 2016-03-10 0.244 2,453,020 +190,000 0.12% 598,537
2016-03-09 2016-03-07 0.295 2,263,020 -590,000 0.11% 667,591
2016-03-04 2016-03-02 0.183 2,853,020 -300,000 0.14% 522,103
2016-02-29 2016-02-25 0.172 3,153,020 -399,000 0.15% 542,319
2016-02-26 2016-02-24 0.176 3,552,020 -1,199,000 0.17% 625,156
2016-02-25 2016-02-23 0.178 4,751,020 -1,869,000 0.23% 845,682
2016-02-24 2016-02-22 0.162 6,620,020 -636,000 0.32% 1,072,443
2016-02-23 2016-02-19 0.167 7,256,020 -1,506,000 0.35% 1,211,755
2016-02-22 2016-02-18 0.171 8,762,020 -1,441,000 0.43% 1,498,305
2016-02-19 2016-02-17 0.171 10,203,020 -2,470,000 0.50% 1,744,716
2016-02-18 2016-02-16 0.174 12,673,020 -900,000 0.62% 2,205,105
2016-02-03 2016-02-01 0.150 13,573,020 +390,000 0.66% 2,035,953
2016-01-26 2016-01-22 0.148 13,183,020 -107,000 0.64% 1,951,087
2016-01-25 2016-01-21 0.125 13,290,020 +107,020 0.65% 1,661,252
2015-12-29 2015-12-24 0.315 13,183,000 -50,000 0.64% 4,152,645
2015-12-16 2015-12-14 0.330 13,233,000 +30,000 0.65% 4,366,890
2015-12-11 2015-12-09 0.340 13,203,000 -383,000 0.65% 4,489,020
2015-12-10 2015-12-08 0.340 13,586,000 +100,000 0.66% 4,619,240
2015-06-18 2015-06-16 0.800 13,486,000 +5,000 0.66% 10,788,800
2015-06-16 2015-06-12 0.860 13,481,000 -30,000 0.66% 11,593,660
2015-06-11 2015-06-09 0.830 13,511,000 +1,000 0.66% 11,214,130
2015-06-10 2015-06-08 0.870 13,510,000 -100,000 0.66% 11,753,700
2015-06-09 2015-06-05 0.800 13,610,000 -200,000 0.67% 10,888,000
2015-06-08 2015-06-04 0.800 13,810,000 -50,000 0.68% 11,048,000
2015-06-05 2015-06-03 0.800 13,860,000 +30,000 0.68% 11,088,000
2015-06-01 2015-05-28 0.800 13,830,000 -50,000 0.68% 11,064,000
2015-05-29 2015-05-27 0.840 13,880,000 +150,000 0.68% 11,659,200
2015-05-12 2015-05-08 0.770 13,730,000 +50,000 0.67% 10,572,100
2015-04-30 2015-04-28 0.830 13,680,000 +50,000 0.67% 11,354,400
2015-04-29 2015-04-27 0.830 13,630,000 -10,000 0.67% 11,312,900
2015-04-24 2015-04-22 0.770 13,640,000 -201,000 0.67% 10,502,800
2015-04-22 2015-04-20 0.710 13,841,000 +10,000 0.68% 9,827,110
2015-04-21 2015-04-17 0.770 13,831,000 +190,000 0.68% 10,649,870
2015-04-20 2015-04-16 0.820 13,641,000 +150,000 0.67% 11,185,620
2015-04-17 2015-04-15 0.840 13,491,000 -150,000 0.66% 11,332,440
2015-04-16 2015-04-14 0.890 13,641,000 +31,000 0.67% 12,140,490
2015-04-13 2015-04-09 0.620 13,610,000 +112,000 0.67% 8,438,200
2015-04-10 2015-04-08 0.580 13,498,000 +80,000 0.66% 7,828,840
2015-04-09 2015-04-02 0.530 13,418,000 +20,000 0.66% 7,111,540
2015-03-02 2015-02-26 0.670 13,398,000 +126,000 0.65% 8,976,660
2015-02-27 2015-02-25 0.600 13,272,000 -6,000 0.65% 7,963,200
2015-01-15 2015-01-13 0.740 13,278,000 -3,000 0.65% 9,825,720
2015-01-07 2015-01-05 0.790 13,281,000 +10,000 0.65% 10,491,990
2015-01-05 2014-12-31 0.700 13,271,000 -15,000 0.65% 9,289,700
2014-12-10 2014-12-08 0.770 13,286,000 -200,000 0.65% 10,230,220
2014-12-08 2014-12-04 0.830 13,486,000 +200,000 0.66% 11,193,380
2014-12-04 2014-12-02 0.760 13,286,000 -120,000 0.65% 10,097,360
2014-10-15 2014-10-13 0.860 13,406,000 +56,000 0.66% 11,529,160
2014-10-14 2014-10-10 0.870 13,350,000 +411,000 0.65% 11,614,500
2014-09-12 2014-09-10 0.940 12,939,000 +190,000 0.63% 12,162,660
2014-09-10 2014-09-05 0.950 12,749,000 +500,000 0.62% 12,111,550
2014-08-25 2014-08-21 0.930 12,249,000 -5,000 0.60% 11,391,570
2014-08-22 2014-08-20 0.960 12,254,000 -5,000 0.60% 11,763,840
2014-08-19 2014-08-15 1.010 12,259,000 -200,000 0.60% 12,381,590
2014-08-15 2014-08-13 1.030 12,459,000 +200,000 0.61% 12,832,770
2014-08-14 2014-08-12 1.010 12,259,000 -100,000 0.60% 12,381,590
2014-08-08 2014-08-06 1.100 12,359,000 +110,000 0.60% 13,594,900
2014-07-24 2014-07-22 0.840 12,249,000 +4,000 0.60% 10,289,160
2014-06-13 2014-06-11 0.900 12,245,000 +30,000 0.60% 11,020,500
2014-05-14 2014-05-12 0.940 12,215,000 -20,000 0.60% 11,482,100
2014-05-02 2014-04-29 0.900 12,235,000 -20,000 0.60% 11,011,500
2014-02-05 2014-01-30 0.980 12,255,000 -20,000 0.60% 12,009,900
2014-01-21 2014-01-17 1.090 12,275,000 -80,000 0.60% 13,379,750
2013-12-04 2013-12-02 1.320 12,355,000 -65,000 0.60% 16,308,600
2013-12-03 2013-11-29 1.300 12,420,000 +50,000 0.61% 16,146,000
2013-12-02 2013-11-28 1.300 12,370,000 -75,000 0.60% 16,081,000
2013-11-29 2013-11-27 1.290 12,445,000 +60,000 0.61% 16,054,050
2013-11-26 2013-11-22 1.330 12,385,000 -94,000 0.61% 16,472,050
2013-11-25 2013-11-21 1.320 12,479,000 +100,000 0.61% 16,472,280
2013-11-21 2013-11-19 1.230 12,379,000 +15,000 0.61% 15,226,170
2013-11-19 2013-11-15 1.250 12,364,000 +10,000 0.60% 15,455,000
2013-11-08 2013-11-06 1.290 12,354,000 -40,000 0.60% 15,936,660
2013-10-25 2013-10-23 1.320 12,394,000 +35,000 0.61% 16,360,080
2013-10-16 2013-10-11 1.310 12,359,000 -20,000 0.60% 16,190,290
2013-10-15 2013-10-10 1.290 12,379,000 +20,000 0.61% 15,968,910
2013-09-30 2013-09-26 1.340 12,359,000 +35,000 0.60% 16,561,060
2013-09-27 2013-09-25 1.340 12,324,000 +20,000 0.60% 16,514,160
2013-09-23 2013-09-18 1.370 12,304,000 +100,000 0.60% 16,856,480
2013-09-19 2013-09-17 1.360 12,204,000 +110,000 0.60% 16,597,440
2013-09-18 2013-09-16 1.370 12,094,000 +3,000 0.59% 16,568,780
2013-09-17 2013-09-13 1.410 12,091,000 +20,000 0.59% 17,048,310
2013-09-12 2013-09-10 1.500 12,071,000 -20,000 0.59% 18,106,500
2013-09-10 2013-09-06 1.350 12,091,000 +20,000 0.59% 16,322,850
2013-09-05 2013-09-03 1.380 12,071,000 -101,000 0.59% 16,657,980
2013-08-29 2013-08-27 1.340 12,172,000 -300,000 0.60% 16,310,480
2013-08-28 2013-08-26 1.390 12,472,000 +300,000 0.61% 17,336,080
2013-08-26 2013-08-22 1.400 12,172,000 +100,000 0.60% 17,040,800
2013-08-12 2013-08-08 1.310 12,072,000 +10,000 0.59% 15,814,320
2013-08-08 2013-08-06 1.270 12,062,000 -1,000 0.59% 15,318,740
2013-08-07 2013-08-05 1.270 12,063,000 +1,000 0.59% 15,320,010
2013-07-30 2013-07-26 1.380 12,062,000 -60,000 0.58% 16,645,560
2013-07-29 2013-07-25 1.380 12,122,000 +60,000 0.58% 16,728,360
2013-07-12 2013-07-10 1.300 12,062,000 +6,000 0.58% 15,680,600
2013-07-10 2013-07-08 1.390 12,056,000 -3,000 0.58% 16,757,840
2013-07-09 2013-07-05 1.390 12,059,000 -20,000 0.58% 16,762,010
2013-07-08 2013-07-04 1.400 12,079,000 +20,000 0.58% 16,910,600
2013-06-28 2013-06-26 1.430 12,059,000 -10,000 0.58% 17,244,370
2013-05-07 2013-05-03 1.770 12,069,000 +15,000 0.58% 21,362,130
2013-05-03 2013-04-30 1.750 12,054,000 -77,000 0.58% 21,094,500
2013-04-30 2013-04-26 1.870 12,131,000 +77,000 0.58% 22,684,970
2013-04-29 2013-04-25 1.820 12,054,000 -500,000 0.58% 21,938,280
2013-04-12 2013-04-10 1.810 12,554,000 -150,000 0.60% 22,722,740
2013-04-10 2013-04-08 1.680 12,704,000 +984,000 0.61% 21,342,720
2013-04-09 2013-04-05 1.710 11,720,000 +2,000,000 0.56% 20,041,200
2013-04-08 2013-04-03 1.790 9,720,000 +3,000,000 0.47% 17,398,800
2013-04-05 2013-04-02 1.680 6,720,000 +907,000 0.32% 11,289,600
2013-04-03 2013-03-28 1.720 5,813,000 +218,000 0.28% 9,998,360
2013-03-13 2013-03-11 2.110 5,595,000 -1,000 0.27% 11,805,450
2013-03-12 2013-03-08 2.230 5,596,000 -56,000 0.27% 12,479,080
2013-03-07 2013-03-05 2.040 5,652,000 +55,000 0.27% 11,530,080
2013-02-28 2013-02-26 2.040 5,597,000 -100,000 0.27% 11,417,880
2013-02-20 2013-02-18 2.210 5,697,000 -20,000 0.27% 12,590,370
2013-02-19 2013-02-15 2.210 5,717,000 -20,000 0.28% 12,634,570
2013-02-14 2013-02-07 2.100 5,737,000 -20,000 0.28% 12,047,700
2013-02-07 2013-02-05 2.170 5,757,000 +80,000 0.28% 12,492,690
2013-02-01 2013-01-30 2.310 5,677,000 -20,000 0.27% 13,113,870
2013-01-31 2013-01-29 2.310 5,697,000 -96,000 0.27% 13,160,070
2013-01-30 2013-01-28 2.220 5,793,000 +39,000 0.28% 12,860,460
2013-01-29 2013-01-25 2.250 5,754,000 -267,000 0.28% 12,946,500
2013-01-28 2013-01-24 2.370 6,021,000 -6,000 0.29% 14,269,770
2013-01-25 2013-01-23 2.430 6,027,000 +70,000 0.29% 14,645,610
2013-01-24 2013-01-22 2.390 5,957,000 +146,000 0.29% 14,237,230
2013-01-23 2013-01-21 2.560 5,811,000 -186,000 0.28% 14,876,160
2013-01-21 2013-01-17 2.330 5,997,000 +120,000 0.29% 13,973,010
2013-01-18 2013-01-16 2.450 5,877,000 +135,000 0.28% 14,398,650
2013-01-16 2013-01-14 2.470 5,742,000 -49,000 0.28% 14,182,740
2013-01-15 2013-01-11 2.480 5,791,000 +18,000 0.28% 14,361,680
2013-01-14 2013-01-10 2.530 5,773,000 +24,000 0.28% 14,605,690
2013-01-11 2013-01-09 2.510 5,749,000 +119,000 0.28% 14,429,990
2013-01-10 2013-01-08 2.440 5,630,000 +15,000 0.27% 13,737,200
2013-01-09 2013-01-07 2.610 5,615,000 -20,000 0.27% 14,655,150
2013-01-08 2013-01-04 2.430 5,635,000 -70,000 0.27% 13,693,050
2013-01-07 2013-01-03 2.340 5,705,000 -2,100,000 0.27% 13,349,700
2013-01-04 2013-01-02 2.130 7,805,000 -660,000 0.38% 16,624,650
2013-01-03 2012-12-31 2.040 8,465,000 +300,000 0.41% 17,268,600
2013-01-02 2012-12-27 2.050 8,165,000 -400,000 0.40% 16,738,250
2012-12-28 2012-12-24 2.030 8,565,000 +110,000 0.41% 17,386,950
2012-12-27 2012-12-20 2.050 8,455,000 -36,000 0.41% 17,332,750
2012-12-21 2012-12-19 2.070 8,491,000 +704,000 0.41% 17,576,370
2012-12-20 2012-12-18 2.050 7,787,000 -849,000 0.38% 15,963,350
2012-12-19 2012-12-17 1.970 8,636,000 +120,000 0.42% 17,012,920
2012-12-18 2012-12-14 1.930 8,516,000 +40,000 0.41% 16,435,880
2012-12-17 2012-12-13 1.910 8,476,000 +830,000 0.41% 16,189,160
2012-12-14 2012-12-12 1.920 7,646,000 +357,000 0.37% 14,680,320
2012-12-13 2012-12-11 1.940 7,289,000 +2,000,000 0.35% 14,140,660
2012-12-12 2012-12-10 1.910 5,289,000 +182,000 0.26% 10,101,990
2012-11-29 2012-11-27 1.940 5,107,000 -22,000 0.25% 9,907,580
2012-11-26 2012-11-22 1.920 5,129,000 -200,000 0.25% 9,847,680
2012-11-21 2012-11-19 1.860 5,329,000 -20,000 0.26% 9,911,940
2012-11-20 2012-11-16 1.850 5,349,000 +200,000 0.26% 9,895,650
2012-11-19 2012-11-15 1.860 5,149,000 +30,000 0.25% 9,577,140
2012-11-16 2012-11-14 1.890 5,119,000 +50,000 0.25% 9,674,910
2012-11-13 2012-11-09 2.010 5,069,000 -97,000 0.25% 10,188,690
2012-11-12 2012-11-08 2.020 5,166,000 -20,000 0.25% 10,435,320
2012-11-08 2012-11-06 2.090 5,186,000 -235,000 0.25% 10,838,740
2012-11-07 2012-11-05 2.110 5,421,000 +185,000 0.26% 11,438,310
2012-11-06 2012-11-02 2.030 5,236,000 -1,467,000 0.25% 10,629,080
2012-11-05 2012-11-01 2.010 6,703,000 +1,099,000 0.32% 13,473,030
2012-11-02 2012-10-31 1.970 5,604,000 +338,000 0.27% 11,039,880
2012-11-01 2012-10-30 1.890 5,266,000 +50,000 0.25% 9,952,740
2012-10-30 2012-10-26 1.930 5,216,000 -101,000 0.25% 10,066,880
2012-10-29 2012-10-25 1.990 5,317,000 -100,000 0.26% 10,580,830
2012-10-26 2012-10-24 2.100 5,417,000 -595,000 0.26% 11,375,700
2012-10-25 2012-10-22 1.960 6,012,000 -50,000 0.29% 11,783,520
2012-10-24 2012-10-19 1.900 6,062,000 -20,000 0.29% 11,517,800
2012-10-22 2012-10-18 1.910 6,082,000 +432,000 0.29% 11,616,620
2012-10-19 2012-10-17 1.830 5,650,000 +280,000 0.27% 10,339,500
2012-10-18 2012-10-16 1.860 5,370,000 -40,000 0.26% 9,988,200
2012-10-17 2012-10-15 1.870 5,410,000 +190,000 0.26% 10,116,700
2012-10-16 2012-10-12 1.940 5,220,000 +70,000 0.25% 10,126,800
2012-10-15 2012-10-11 2.020 5,150,000 +10,000 0.25% 10,403,000
2012-10-11 2012-10-09 1.950 5,140,000 -50,000 0.25% 10,023,000
2012-10-10 2012-10-08 1.940 5,190,000 -110,000 0.25% 10,068,600
2012-10-08 2012-10-04 1.860 5,300,000 +10,000 0.26% 9,858,000
2012-10-05 2012-10-03 1.870 5,290,000 -20,000 0.26% 9,892,300
2012-10-04 2012-09-28 1.860 5,310,000 +11,000 0.26% 9,876,600
2012-09-27 2012-09-25 1.920 5,299,000 -178,000 0.26% 10,174,080
2012-09-25 2012-09-21 1.920 5,477,000 -150,000 0.27% 10,515,840
2012-09-21 2012-09-19 1.910 5,627,000 -50,000 0.27% 10,747,570
2012-09-19 2012-09-17 1.830 5,677,000 -230,000 0.27% 10,388,910
2012-09-18 2012-09-14 1.880 5,907,000 -19,000 0.29% 11,105,160
2012-09-17 2012-09-13 1.710 5,926,000 +20,000 0.29% 10,133,460
2012-09-11 2012-09-07 1.720 5,906,000 +20,000 0.29% 10,158,320
2012-09-10 2012-09-06 1.570 5,886,000 -50,000 0.28% 9,241,020
2012-08-30 2012-08-28 1.760 5,936,000 +10,000 0.29% 10,447,360
2012-08-24 2012-08-22 1.870 5,926,000 -60,000 0.29% 11,081,620
2012-08-23 2012-08-21 1.900 5,986,000 +60,000 0.29% 11,373,400
2012-08-10 2012-08-08 2.000 5,926,000 -10,000 0.29% 11,852,000
2012-08-09 2012-08-07 2.050 5,936,000 +30,000 0.29% 12,168,800
2012-08-07 2012-08-03 1.950 5,906,000 -40,000 0.29% 11,516,700
2012-08-01 2012-07-30 1.820 5,946,000 +20,000 0.29% 10,821,720
2012-07-31 2012-07-27 1.850 5,926,000 +20,000 0.29% 10,963,100
2012-07-25 2012-07-23 1.970 5,906,000 -70,000 0.29% 11,634,820
2012-07-24 2012-07-20 2.090 5,976,000 +80,000 0.29% 12,489,840
2012-07-23 2012-07-19 2.080 5,896,000 -40,000 0.29% 12,263,680
2012-07-12 2012-07-10 2.140 5,936,000 +40,000 0.29% 12,703,040
2012-07-11 2012-07-09 2.180 5,896,000 -20,000 0.29% 12,853,280
2012-07-10 2012-07-06 2.260 5,916,000 +30,000 0.29% 13,370,160
2012-07-06 2012-07-04 2.200 5,886,000 +5,000 0.28% 12,949,200
2012-07-04 2012-06-29 2.225 5,881,000 +228,493 0.28% 13,085,176
2012-06-28 2012-06-26 2.308 5,652,507 +9,618 0.28% 13,046,941
2012-06-20 2012-06-18 2.360 5,642,889 -9,618 0.28% 13,318,091
2012-06-19 2012-06-15 2.329 5,652,507 +89,448 0.28% 13,164,481
2012-06-14 2012-06-12 2.287 5,563,059 +9,618 0.28% 12,724,800
2012-06-12 2012-06-08 2.152 5,553,441 +9,618 0.28% 11,952,180
2012-05-30 2012-05-28 2.433 5,543,823 -21,160 0.28% 13,487,760
2012-05-23 2012-05-21 2.319 5,564,983 +21,160 0.28% 12,902,781
2012-05-22 2012-05-18 2.183 5,543,823 -827,149 0.28% 12,104,400
2012-05-21 2012-05-17 2.277 6,370,972 +4,809 0.32% 14,506,560
2012-05-18 2012-05-16 2.402 6,366,163 -14,427 0.32% 15,289,890
2012-05-16 2012-05-14 2.454 6,380,590 -79,830 0.32% 15,656,240
2012-05-11 2012-05-09 2.714 6,460,420 -9,618 0.33% 17,531,371
2012-05-10 2012-05-08 2.766 6,470,038 +9,618 0.33% 17,893,821
2012-05-07 2012-05-03 2.890 6,460,420 +79,830 0.33% 18,673,261
2012-04-26 2012-04-24 2.662 6,380,590 +9,618 0.32% 16,983,040
2012-04-20 2012-04-18 2.849 6,370,972 +5,771 0.32% 18,149,760
2012-04-18 2012-04-16 2.911 6,365,201 +14,427 0.32% 18,530,399
2012-04-17 2012-04-13 2.911 6,350,774 +33,663 0.32% 18,488,399
2012-04-16 2012-04-12 2.922 6,317,111 +297,196 0.32% 18,456,079
2012-04-12 2012-04-10 3.036 6,019,915 -9,618 0.30% 18,276,281
2012-03-29 2012-03-27 3.005 6,029,533 +9,618 0.30% 18,117,411
2012-03-28 2012-03-26 2.901 6,019,915 +96,180 0.30% 17,462,611
2012-03-27 2012-03-23 3.015 5,923,735 +138,500 0.30% 17,861,101
2012-03-23 2012-03-21 3.202 5,785,235 +4,809 0.29% 18,526,200
2012-03-22 2012-03-20 3.119 5,780,426 +436,658 0.29% 18,030,000
2012-03-19 2012-03-15 3.317 5,343,768 +134,652 0.27% 17,723,639
2012-03-16 2012-03-14 3.379 5,209,116 -149,079 0.26% 17,602,000
2012-03-13 2012-03-09 3.389 5,358,195 -336,631 0.27% 18,161,459
2012-03-12 2012-03-08 3.327 5,694,826 +134,652 0.29% 18,947,201
2012-03-09 2012-03-07 3.296 5,560,174 +110,608 0.28% 18,325,771
2012-03-08 2012-03-06 3.296 5,449,566 -9,618 0.27% 17,961,218
2012-03-06 2012-03-02 3.577 5,459,184 -288,541 0.27% 19,525,438
2012-03-05 2012-03-01 3.483 5,747,725 -9,618 0.29% 20,019,600
2012-03-01 2012-02-28 3.545 5,757,343 -19,236 0.29% 20,412,260
2012-02-29 2012-02-27 3.493 5,776,579 +264,495 0.29% 20,180,160
2012-02-23 2012-02-21 3.254 5,512,084 -131,766 0.28% 17,938,031
2012-02-22 2012-02-20 3.296 5,643,850 -480,901 0.28% 18,601,559
2012-02-21 2012-02-17 3.296 6,124,751 +14,427 0.31% 20,186,560
2012-02-20 2012-02-16 3.348 6,110,324 -303,929 0.31% 20,456,660
2012-02-16 2012-02-14 3.171 6,414,253 +351,057 0.32% 20,340,449
2012-02-14 2012-02-10 3.254 6,063,196 +789,639 0.31% 19,731,521
2012-02-13 2012-02-09 3.400 5,273,557 -990,655 0.27% 17,929,411
2012-02-10 2012-02-08 3.223 6,264,212 +492,442 0.32% 20,190,299
2012-02-08 2012-02-06 3.254 5,771,770 -19,236 0.29% 18,783,130
2012-02-07 2012-02-03 3.171 5,791,006 +998,350 0.29% 18,364,050
2012-02-03 2012-02-01 2.963 4,792,656 -6,733 0.24% 14,201,550
2012-02-02 2012-01-31 3.015 4,799,389 -573,233 0.24% 14,471,001
2012-02-01 2012-01-30 2.932 5,372,622 -1,288,814 0.27% 15,752,519
2012-01-31 2012-01-27 3.057 6,661,436 -122,149 0.34% 20,362,440
2012-01-30 2012-01-26 3.046 6,783,585 +490,519 0.34% 20,665,290
2012-01-27 2012-01-20 2.890 6,293,066 +1,442,702 0.32% 18,189,539
2012-01-20 2012-01-18 2.932 4,850,364 -211,597 0.24% 14,221,259
2012-01-19 2012-01-17 2.890 5,061,961 +19,237 0.25% 14,631,141
2012-01-18 2012-01-16 2.766 5,042,724 -104,837 0.25% 13,946,379
2012-01-17 2012-01-13 2.547 5,147,561 +19,236 0.26% 13,112,400
2012-01-16 2012-01-12 2.578 5,128,325 -230,832 0.26% 13,223,361
2012-01-13 2012-01-11 2.651 5,359,157 -278,923 0.27% 14,208,600
2012-01-12 2012-01-10 2.547 5,638,080 +816,570 0.28% 14,361,901
2012-01-10 2012-01-06 2.319 4,821,510 +19,236 0.24% 11,178,990
2012-01-06 2012-01-04 2.371 4,802,274 -28,854 0.24% 11,384,040
2012-01-05 2012-01-03 2.423 4,831,128 -9,618 0.24% 11,703,590
2012-01-04 2011-12-30 2.402 4,840,746 -19,236 0.24% 11,626,230
2012-01-03 2011-12-29 2.381 4,859,982 -9,618 0.24% 11,571,369
2011-12-30 2011-12-28 2.412 4,869,600 +9,618 0.25% 11,746,159
2011-12-29 2011-12-23 2.454 4,859,982 +488,595 0.24% 11,925,079
2011-12-23 2011-12-21 2.371 4,371,387 +11,541 0.22% 10,362,600
2011-12-22 2011-12-20 2.360 4,359,846 +48,091 0.22% 10,289,911
2011-12-20 2011-12-16 2.433 4,311,755 +74,058 0.22% 10,490,219
2011-12-16 2011-12-14 2.464 4,237,697 -9,618 0.21% 10,442,221
2011-12-15 2011-12-13 2.630 4,247,315 +5,771 0.21% 11,172,481
2011-12-13 2011-12-09 2.776 4,241,544 -28,854 0.21% 11,774,700
2011-12-08 2011-12-06 2.880 4,270,398 -153,888 0.21% 12,298,800
2011-12-07 2011-12-05 2.963 4,424,286 +173,124 0.22% 13,109,999
2011-12-06 2011-12-02 2.880 4,251,162 +28,854 0.21% 12,243,400
2011-12-05 2011-12-01 2.880 4,222,308 -28,854 0.21% 12,160,300
2011-12-02 2011-11-30 2.682 4,251,162 -76,944 0.21% 11,403,600
2011-12-01 2011-11-29 2.630 4,328,106 +67,326 0.22% 11,385,000
2011-11-29 2011-11-25 2.599 4,260,780 -288,540 0.21% 11,075,000
2011-11-24 2011-11-22 2.776 4,549,320 -9,618 0.23% 12,629,099
2011-11-18 2011-11-16 3.057 4,558,938 +9,618 0.23% 13,935,599
2011-11-15 2011-11-11 3.098 4,549,320 -91,372 0.23% 14,095,399
2011-11-14 2011-11-10 3.088 4,640,692 -288,540 0.23% 14,330,251
2011-11-09 2011-11-07 3.275 4,929,232 -19,236 0.25% 16,143,750
2011-11-08 2011-11-04 3.348 4,948,468 +9,618 0.25% 16,566,900
2011-11-07 2011-11-03 3.275 4,938,850 +153,888 0.25% 16,175,250
2011-11-04 2011-11-02 3.379 4,784,962 -14,427 0.24% 16,168,751
2011-11-03 2011-11-01 3.296 4,799,389 -52,899 0.24% 15,818,301
2011-11-02 2011-10-31 3.441 4,852,288 -55,784 0.24% 16,698,951
2011-11-01 2011-10-28 3.587 4,908,072 +81,753 0.25% 17,605,349
2011-10-31 2011-10-27 3.577 4,826,319 +7,694 0.24% 17,261,919
2011-10-28 2011-10-26 3.369 4,818,625 -28,854 0.24% 16,232,401
2011-10-27 2011-10-25 3.317 4,847,479 +19,236 0.24% 16,077,601
2011-10-26 2011-10-24 3.327 4,828,243 +19,236 0.24% 16,064,001
2011-10-20 2011-10-18 3.078 4,809,007 -5,771 0.24% 14,800,001
2011-10-19 2011-10-17 3.535 4,814,778 -28,854 0.24% 17,020,402
2011-10-18 2011-10-14 3.358 4,843,632 -9,618 0.24% 16,266,281
2011-10-17 2011-10-13 3.504 4,853,250 -14,427 0.24% 17,005,021
2011-10-14 2011-10-12 3.036 4,867,677 +19,236 0.25% 14,778,121
2011-10-13 2011-10-11 2.755 4,848,441 -162,544 0.24% 13,358,651
2011-10-12 2011-10-10 2.620 5,010,985 +201,978 0.25% 13,129,200
2011-10-11 2011-10-07 2.506 4,809,007 +464,550 0.24% 12,050,001
2011-10-10 2011-10-06 2.121 4,344,457 +64,441 0.22% 9,214,681
2011-10-06 2011-10-03 2.131 4,280,016 +48,090 0.22% 9,122,500
2011-09-27 2011-09-23 2.890 4,231,926 -48,090 0.21% 12,232,000
2011-09-20 2011-09-16 3.639 4,280,016 +654,025 0.22% 15,575,000
2011-09-19 2011-09-15 3.535 3,625,991 +673,261 0.18% 12,818,000
2011-09-16 2011-09-14 3.608 2,952,730 +480,901 0.15% 10,652,899
2011-09-06 2011-09-02 4.336 2,471,829 -19,237 0.12% 10,716,898
2011-09-01 2011-08-30 4.263 2,491,066 +96,181 0.13% 10,619,002
2011-08-31 2011-08-29 4.273 2,394,885 +11,541 0.12% 10,233,898
2011-08-29 2011-08-25 4.367 2,383,344 +149,079 0.12% 10,407,601
2011-08-26 2011-08-24 4.294 2,234,265 +396,263 0.11% 9,593,992
2011-08-25 2011-08-23 4.388 1,838,002 -11,542 0.09% 8,064,418
2011-08-24 2011-08-22 4.232 1,849,544 -3,847 0.09% 7,826,610
2011-08-19 2011-08-17 4.481 1,853,391 +19,236 0.09% 8,305,369
2011-08-15 2011-08-11 4.481 1,834,155 -4,809 0.09% 8,219,169
2011-08-11 2011-08-09 4.668 1,838,964 -962 0.09% 8,584,879
2011-08-05 2011-08-03 5.646 1,839,926 -57,708 0.09% 10,387,590
2011-08-01 2011-07-28 5.968 1,897,634 -962 0.10% 11,325,020
2011-07-28 2011-07-26 6.041 1,898,596 +57,708 0.10% 11,468,941
2011-07-27 2011-07-25 5.978 1,840,888 +4,809 0.09% 11,005,501
2011-07-26 2011-07-22 5.958 1,836,079 +1,336,904 0.09% 10,938,571
2011-07-22 2011-07-20 5.739 499,175 +4,809 0.03% 2,864,881
2011-07-20 2011-07-18 6.207 494,366 +28,854 0.02% 3,068,581
2011-07-14 2011-07-12 6.488 465,512 +2,886 0.02% 3,020,161
2011-07-07 2011-07-05 7.039 462,626 +180,818 0.02% 3,256,367
2011-07-04 2011-06-29 6.862 281,808 -19,236 0.01% 1,933,801
2011-06-30 2011-06-28 6.800 301,044 -12,503 0.02% 2,047,021
2011-06-28 2011-06-24 6.810 313,547 -9,618 0.02% 2,135,298
2011-06-23 2011-06-21 6.498 323,165 +28,854 0.02% 2,099,998
2011-06-22 2011-06-20 6.394 294,311 -3,847 0.01% 1,881,899
2011-06-15 2011-06-13 6.602 298,158 +2,885 0.02% 1,968,497
2011-06-13 2011-06-09 6.633 295,273 +9,618 0.01% 1,958,660
2011-06-07 2011-06-02 6.956 285,655 -38,472 0.01% 1,986,930
2011-06-02 2011-05-31 7.070 324,127 +13,465 0.02% 2,291,600
2011-06-01 2011-05-30 6.841 310,662 +25,007 0.02% 2,125,341
2011-05-26 2011-05-24 6.842 285,655 +3,492 0.01% 1,954,393
2011-05-24 2011-05-20 7.284 282,163 -9,500 0.01% 2,055,242
2011-04-20 2011-04-18 8.252 291,663 -9,501 0.01% 2,406,878
2011-04-19 2011-04-15 8.126 301,164 +9,501 0.02% 2,447,243
2011-04-18 2011-04-14 7.863 291,663 -9,501 0.01% 2,293,288
2011-04-14 2011-04-12 7.884 301,164 -9,500 0.02% 2,374,333
2011-04-13 2011-04-11 7.726 310,664 -9,501 0.02% 2,400,179
2011-04-12 2011-04-08 7.642 320,165 +951 0.02% 2,446,624
2011-04-11 2011-04-07 7.537 319,214 -9,501 0.02% 2,405,757
2011-04-08 2011-04-06 7.368 328,715 -1,900 0.02% 2,422,001
2011-04-07 2011-04-04 7.389 330,615 -38,002 0.02% 2,442,960
2011-04-06 2011-04-01 7.337 368,617 -3,800 0.02% 2,704,362
2011-04-04 2011-03-31 7.231 372,417 -28,501 0.02% 2,693,041
2011-04-01 2011-03-30 7.158 400,918 +28,501 0.02% 2,869,599
2011-03-23 2011-03-21 6.737 372,417 -9,500 0.02% 2,508,801
2011-03-21 2011-03-17 6.431 381,917 +52,252 0.02% 2,456,218
2011-03-18 2011-03-16 6.579 329,665 +3,800 0.02% 2,168,750
2011-03-17 2011-03-15 6.558 325,865 -47,502 0.02% 2,136,892
2011-03-14 2011-03-10 6.842 373,367 -19,001 0.02% 2,554,501
2011-03-11 2011-03-09 6.979 392,368 -19,001 0.02% 2,738,192
2011-03-10 2011-03-08 6.947 411,369 +85,504 0.02% 2,857,803
2011-03-09 2011-03-07 6.915 325,865 +28,502 0.02% 2,253,512
2011-03-07 2011-03-03 6.884 297,363 -3,801 0.02% 2,047,017
2011-03-01 2011-02-25 6.789 301,164 +4,751 0.02% 2,044,652
2011-02-22 2011-02-18 7.221 296,413 -4,751 0.02% 2,140,317
2011-02-16 2011-02-14 7.010 301,164 -38,001 0.02% 2,111,223
2011-02-15 2011-02-11 6.705 339,165 +38,001 0.02% 2,274,088
2011-02-11 2011-02-09 6.926 301,164 -9,500 0.02% 2,085,862
2011-01-31 2011-01-27 6.915 310,664 +4,750 0.02% 2,148,390
2011-01-28 2011-01-26 6.873 305,914 +9,501 0.02% 2,102,661
2011-01-25 2011-01-21 7.021 296,413 +9,500 0.02% 2,081,037
2011-01-19 2011-01-17 7.684 286,913 -9,500 0.01% 2,204,600
2011-01-12 2011-01-10 7.684 296,413 -2,851 0.02% 2,277,597
2011-01-10 2011-01-06 7.905 299,264 -950 0.02% 2,365,654
2011-01-07 2011-01-05 7.863 300,214 -3,800 0.02% 2,360,523
2010-12-29 2010-12-24 6.800 304,014 -19,001 0.02% 2,067,202
2010-12-28 2010-12-22 6.705 323,015 -13,300 0.02% 2,165,802
2010-12-23 2010-12-21 6.442 336,315 +19,951 0.02% 2,166,479
2010-12-22 2010-12-20 6.442 316,364 -19,001 0.02% 2,037,958
2010-12-13 2010-12-09 7.158 335,365 +19,001 0.02% 2,400,399
2010-12-08 2010-12-06 7.010 316,364 +18,050 0.02% 2,217,778
2010-11-25 2010-11-23 7.936 298,314 +9,501 0.02% 2,367,564
2010-11-24 2010-11-22 8.189 288,813 +9,500 0.01% 2,365,119
2010-11-18 2010-11-16 8.473 279,313 -12,350 0.01% 2,366,703
2010-11-11 2010-11-09 9.168 291,663 +4,750 0.01% 2,673,968
2010-11-10 2010-11-08 9.252 286,913 +2,850 0.01% 2,654,580
2010-11-08 2010-11-04 8.947 284,063 -950 0.01% 2,541,501
2010-10-28 2010-10-26 9.031 285,013 -19,001 0.01% 2,574,001
2010-10-27 2010-10-25 8.863 304,014 +19,951 0.02% 2,694,402
2010-10-20 2010-10-18 8.642 284,063 +9,501 0.01% 2,454,791
2010-10-19 2010-10-15 8.894 274,562 -1,901 0.01% 2,442,046
2010-10-18 2010-10-14 8.915 276,463 -12,350 0.01% 2,464,774
2010-10-14 2010-10-12 8.894 288,813 +9,500 0.01% 2,568,799
2010-10-12 2010-10-08 8.336 279,313 -5,700 0.01% 2,328,483
2010-10-08 2010-10-06 8.284 285,013 -38,002 0.01% 2,361,001
2010-10-06 2010-10-04 8.200 323,015 -19,000 0.02% 2,648,603
2010-10-05 2010-09-30 8.021 342,015 +9,500 0.02% 2,743,196
2010-10-04 2010-09-29 7.947 332,515 +4,750 0.02% 2,642,500
2010-09-30 2010-09-28 7.421 327,765 -13,300 0.02% 2,432,251
2010-09-29 2010-09-27 7.379 341,065 +38,001 0.02% 2,516,587
2010-09-24 2010-09-21 7.210 303,064 -5,700 0.02% 2,185,152
2010-09-21 2010-09-17 7.273 308,764 -47,502 0.02% 2,245,750
2010-09-17 2010-09-15 7.210 356,266 +15,201 0.02% 2,568,749
2010-09-16 2010-09-14 7.221 341,065 +47,502 0.02% 2,462,737
2010-09-15 2010-09-13 7.052 293,563 +9,500 0.01% 2,070,298
2010-09-08 2010-09-06 7.179 284,063 +950 0.01% 2,039,181
2010-08-20 2010-08-18 7.000 283,113 -66,503 0.01% 1,981,701
2010-08-16 2010-08-12 7.105 349,616 +66,503 0.02% 2,484,001
2010-08-11 2010-08-09 7.410 283,113 -76,003 0.01% 2,097,921
2010-08-10 2010-08-06 7.294 359,116 -19,001 0.02% 2,619,538
2010-08-05 2010-08-03 7.358 378,117 +38,002 0.02% 2,782,019
2010-08-04 2010-08-02 7.494 340,115 +38,001 0.02% 2,548,957
2010-08-03 2010-07-30 7.389 302,114 -23,751 0.02% 2,232,362
2010-08-02 2010-07-29 7.368 325,865 -14,250 0.02% 2,401,002
2010-07-27 2010-07-23 6.915 340,115 -3,801 0.02% 2,352,057
2010-07-26 2010-07-22 6.810 343,916 +6,651 0.02% 2,342,143
2010-07-23 2010-07-21 6.231 337,265 +45,602 0.02% 2,101,598
2010-07-22 2010-07-20 6.116 291,663 +9,500 0.01% 1,783,669
2010-07-20 2010-07-16 6.260 282,163 +5,584 0.01% 1,766,466
2010-07-16 2010-07-14 6.550 276,579 -9,313 0.01% 1,811,698
2010-07-13 2010-07-09 6.540 285,892 +9,313 0.01% 1,869,631
2010-07-09 2010-07-07 6.207 276,579 +931 0.01% 1,716,658
2010-06-30 2010-06-28 6.432 275,648 -9,313 0.01% 1,773,039
2010-06-29 2010-06-25 6.486 284,961 +3,725 0.01% 1,848,243
2010-06-28 2010-06-24 6.561 281,236 +9,313 0.01% 1,845,223
2010-06-25 2010-06-23 6.797 271,923 +3,725 0.01% 1,848,359
2010-06-24 2010-06-22 6.862 268,198 +1,862 0.01% 1,840,319
2010-06-11 2010-06-09 6.228 266,336 -52,149 0.01% 1,658,802
2010-06-04 2010-06-02 6.873 318,485 -74,500 0.02% 2,188,798
2010-06-02 2010-05-31 7.399 392,985 -9,312 0.02% 2,907,581
2010-06-01 2010-05-28 7.592 402,297 +9,312 0.02% 3,054,238
2010-05-17 2010-05-13 8.301 392,985 -931 0.02% 3,262,062
2010-05-11 2010-05-07 8.311 393,916 +2,794 0.02% 3,274,019
2010-05-06 2010-05-04 9.063 391,122 +931 0.02% 3,544,797
2010-04-28 2010-04-26 9.664 390,191 -5,588 0.02% 3,770,999
2010-04-16 2010-04-14 9.793 395,779 -18,624 0.02% 3,876,004
2010-04-12 2010-04-08 9.718 414,403 -9,313 0.02% 4,027,246
2010-04-09 2010-04-07 9.407 423,716 -607,171 0.02% 3,985,801
2010-04-07 2010-03-31 9.074 1,030,887 -195,561 0.05% 9,354,153
2010-04-01 2010-03-30 8.967 1,226,448 +9,313 0.06% 10,996,951
2010-03-26 2010-03-24 8.891 1,217,135 +931 0.06% 10,821,956
2010-03-25 2010-03-23 8.902 1,216,204 -186,249 0.06% 10,826,738
2010-02-08 2010-02-04 8.773 1,402,453 +5,588 0.07% 12,304,021
2010-02-02 2010-01-29 8.816 1,396,865 -9,313 0.07% 12,314,996
2010-01-28 2010-01-26 8.913 1,406,178 -2,794 0.07% 12,533,001
2010-01-26 2010-01-22 9.299 1,408,972 +2,794 0.07% 13,102,583
2010-01-25 2010-01-21 9.772 1,406,178 -68,912 0.07% 13,741,001
2010-01-22 2010-01-20 10.116 1,475,090 +4,656 0.08% 14,921,281
2010-01-21 2010-01-19 9.965 1,470,434 +8,381 0.08% 14,653,123
2010-01-12 2010-01-08 10.588 1,462,053 +8,382 0.08% 15,480,205
2010-01-05 2009-12-31 10.491 1,453,671 +931 0.08% 15,250,967
2010-01-04 2009-12-29 10.685 1,452,740 +61,462 0.08% 15,521,999
2009-12-29 2009-12-24 10.234 1,391,278 -9,312 0.07% 14,237,820
2009-12-18 2009-12-16 10.030 1,400,590 +4,656 0.07% 14,047,356
2009-12-11 2009-12-09 9.761 1,395,934 -9,313 0.07% 13,625,908
2009-12-09 2009-12-07 9.954 1,405,247 +9,313 0.07% 13,988,433
2009-12-08 2009-12-04 9.761 1,395,934 -9,313 0.07% 13,625,908
2009-12-07 2009-12-03 9.804 1,405,247 -4,656 0.07% 13,777,173
2009-12-03 2009-12-01 9.353 1,409,903 -9,312 0.07% 13,186,941
2009-12-02 2009-11-30 9.321 1,419,215 -10,244 0.07% 13,228,317
2009-11-30 2009-11-26 9.482 1,429,459 -1,862 0.07% 13,554,050
2009-11-27 2009-11-25 9.579 1,431,321 -9,313 0.07% 13,710,035
2009-11-26 2009-11-24 9.342 1,440,634 -93,124 0.08% 13,458,901
2009-11-24 2009-11-20 9.192 1,533,758 +52,149 0.08% 14,098,317
2009-11-23 2009-11-19 9.375 1,481,609 +43,769 0.08% 13,889,433
2009-11-20 2009-11-18 9.546 1,437,840 -38,181 0.07% 13,726,158
2009-11-19 2009-11-17 9.439 1,476,021 +14,900 0.08% 13,932,148
2009-11-18 2009-11-16 9.493 1,461,121 -174,143 0.08% 13,869,957
2009-11-17 2009-11-13 9.450 1,635,264 +176,936 0.09% 15,452,802
2009-11-16 2009-11-12 9.503 1,458,328 -307,310 0.08% 13,859,104
2009-11-13 2009-11-11 9.385 1,765,638 +22,350 0.09% 16,571,041
2009-11-12 2009-11-10 9.385 1,743,288 +65,187 0.09% 16,361,279
2009-11-11 2009-11-09 9.439 1,678,101 +97,781 0.09% 15,839,580
2009-11-10 2009-11-06 9.052 1,580,320 +101,505 0.08% 14,305,706
2009-11-06 2009-11-04 8.934 1,478,815 +4,656 0.08% 13,212,161
2009-11-02 2009-10-29 8.333 1,474,159 +13,969 0.08% 12,284,083
2009-10-28 2009-10-23 9.095 1,460,190 -33,525 0.08% 13,280,960
2009-10-27 2009-10-22 8.902 1,493,715 -9,312 0.08% 13,297,162
2009-10-23 2009-10-21 8.677 1,503,027 +4,656 0.08% 13,041,118
2009-10-22 2009-10-20 8.644 1,498,371 -19,556 0.08% 12,952,450
2009-10-21 2009-10-19 8.784 1,517,927 +41,906 0.08% 13,333,399
2009-10-20 2009-10-16 8.741 1,476,021 +13,037 0.08% 12,901,898
2009-10-19 2009-10-15 8.161 1,462,984 +9,313 0.08% 11,939,602
2009-10-15 2009-10-13 7.946 1,453,671 -4,657 0.08% 11,551,397
2009-10-14 2009-10-12 7.860 1,458,328 +932 0.08% 11,463,124
2009-10-08 2009-10-06 7.946 1,457,396 +9,312 0.08% 11,580,998
2009-10-05 2009-09-30 7.785 1,448,084 +6,519 0.08% 11,273,751
2009-09-30 2009-09-28 8.000 1,441,565 -378,085 0.08% 11,532,599
2009-09-29 2009-09-25 8.236 1,819,650 +2,794 0.09% 14,987,179
2009-09-24 2009-09-22 8.784 1,816,856 -932 0.09% 15,959,177
2009-09-23 2009-09-21 8.805 1,817,788 +9,313 0.09% 16,006,404
2009-09-22 2009-09-18 8.816 1,808,475 -9,313 0.09% 15,943,819
2009-09-21 2009-09-17 8.805 1,817,788 +18,625 0.09% 16,006,404
2009-09-18 2009-09-16 8.677 1,799,163 -7,450 0.09% 15,610,562
2009-09-14 2009-09-10 8.666 1,806,613 -16,762 0.09% 15,655,803
2009-09-10 2009-09-08 8.644 1,823,375 -9,312 0.10% 15,761,900
2009-09-09 2009-09-07 8.483 1,832,687 -9,313 0.10% 15,547,196
2009-09-08 2009-09-04 8.365 1,842,000 -7,450 0.10% 15,408,621
2009-09-07 2009-09-03 7.936 1,849,450 +18,625 0.10% 14,676,541
2009-09-04 2009-09-02 7.850 1,830,825 +1,862 0.10% 14,371,460
2009-09-03 2009-09-01 8.301 1,828,963 -4,656 0.10% 15,181,724
2009-09-02 2009-08-31 8.247 1,833,619 +2,794 0.10% 15,121,922
2009-09-01 2009-08-28 8.440 1,830,825 -46,562 0.10% 15,452,760
2009-08-31 2009-08-27 8.569 1,877,387 +4,656 0.10% 16,087,678
2009-08-28 2009-08-26 8.902 1,872,731 -18,625 0.10% 16,671,190
2009-08-27 2009-08-25 9.042 1,891,356 -81,949 0.10% 17,101,021
2009-08-26 2009-08-24 8.698 1,973,305 -13,038 0.10% 17,163,898
2009-08-25 2009-08-21 8.397 1,986,343 -65,187 0.10% 16,680,063
2009-08-24 2009-08-20 8.247 2,051,530 +88,468 0.11% 16,919,042
2009-08-21 2009-08-19 7.538 1,963,062 +54,013 0.10% 14,798,163
2009-08-20 2009-08-18 7.581 1,909,049 +25,143 0.10% 14,472,996
2009-08-19 2009-08-17 7.764 1,883,906 +46,562 0.10% 14,626,291
2009-08-18 2009-08-14 8.247 1,837,344 +20,488 0.10% 15,152,642
2009-08-17 2009-08-13 8.558 1,816,856 +2,793 0.09% 15,549,467
2009-08-14 2009-08-12 9.063 1,814,063 -7,450 0.09% 16,441,124
2009-08-13 2009-08-11 9.460 1,821,513 +1,863 0.09% 17,232,364
2009-08-12 2009-08-10 9.407 1,819,650 +9,312 0.09% 17,117,039
2009-08-11 2009-08-07 8.934 1,810,338 -11,175 0.09% 16,174,083
2009-08-10 2009-08-06 9.085 1,821,513 +23,282 0.09% 16,547,764
2009-08-07 2009-08-05 9.385 1,798,231 -35,388 0.09% 16,876,936
2009-08-06 2009-08-04 9.847 1,833,619 +9,313 0.10% 18,055,733
2009-08-05 2009-08-03 9.869 1,824,306 -2,794 0.10% 18,003,207
2009-08-04 2009-07-31 9.611 1,827,100 +7,450 0.10% 17,559,900
2009-07-31 2009-07-29 9.568 1,819,650 +20,487 0.09% 17,410,139
2009-07-30 2009-07-28 10.051 1,799,163 -144,342 0.09% 18,083,523
2009-07-29 2009-07-27 9.278 1,943,505 -111,750 0.10% 18,031,676
2009-07-28 2009-07-24 8.741 2,055,255 +3,725 0.11% 17,964,982
2009-07-27 2009-07-23 7.925 2,051,530 +8,381 0.11% 16,258,142
2009-07-22 2009-07-20 7.624 2,043,149 -54,012 0.11% 15,577,403
2009-07-21 2009-07-17 7.388 2,097,161 +2,794 0.11% 15,493,762
2009-07-20 2009-07-16 7.302 2,094,367 -18,625 0.11% 15,293,200
2009-07-17 2009-07-15 7.431 2,112,992 -88,468 0.11% 15,701,481
2009-07-16 2009-07-14 7.023 2,201,460 -9,312 0.11% 15,460,560
2009-07-15 2009-07-13 6.840 2,210,772 -204,874 0.12% 15,122,377
2009-07-14 2009-07-10 6.926 2,415,646 -36,319 0.13% 16,731,300
2009-07-13 2009-07-09 6.647 2,451,965 -5,587 0.13% 16,298,273
2009-07-10 2009-07-08 6.711 2,457,552 -448,859 0.13% 16,493,750
2009-07-09 2009-07-07 6.819 2,906,411 +6,518 0.15% 19,818,347
2009-07-07 2009-07-03 6.958 2,899,893 -13,968 0.15% 20,178,722
2009-07-06 2009-07-02 6.647 2,913,861 -41,906 0.15% 19,368,508
2009-07-03 2009-06-30 6.540 2,955,767 +17,693 0.15% 19,329,658
2009-07-02 2009-06-29 6.776 2,938,074 -45,631 0.15% 19,908,052
2009-06-30 2009-06-26 6.851 2,983,705 +134,099 0.16% 20,441,523
2009-06-29 2009-06-25 6.647 2,849,606 -9,312 0.15% 18,941,403
2009-06-25 2009-06-23 6.003 2,858,918 -37,250 0.15% 17,161,300
2009-06-24 2009-06-22 6.411 2,896,168 -13,968 0.15% 18,566,702
2009-06-23 2009-06-19 6.357 2,910,136 -4,657 0.15% 18,499,998
2009-06-22 2009-06-18 6.454 2,914,793 +65,187 0.15% 18,811,303
2009-06-19 2009-06-17 6.647 2,849,606 +65,188 0.15% 18,941,403
2009-06-18 2009-06-16 6.937 2,784,418 +141,549 0.15% 19,315,397
2009-06-17 2009-06-15 7.259 2,642,869 -107,093 0.14% 19,184,877
2009-06-16 2009-06-12 7.624 2,749,962 +2,793 0.14% 20,966,296
2009-06-15 2009-06-11 7.087 2,747,169 -9,312 0.14% 19,470,002
2009-06-12 2009-06-10 7.066 2,756,481 -46,562 0.14% 19,476,799
2009-06-11 2009-06-09 6.626 2,803,043 -455,379 0.15% 18,571,698
2009-06-10 2009-06-08 6.873 3,258,422 +93,125 0.17% 22,393,603
2009-06-09 2009-06-05 7.044 3,165,297 -169,486 0.16% 22,297,439
2009-06-08 2009-06-04 6.293 3,334,783 +142,480 0.17% 20,984,657
2009-06-05 2009-06-03 5.766 3,192,303 +60,531 0.17% 18,408,359
2009-06-04 2009-06-02 5.605 3,131,772 -325,936 0.16% 17,554,858
2009-06-03 2009-06-01 5.659 3,457,708 +360,392 0.18% 19,567,512
2009-06-02 2009-05-29 5.165 3,097,316 +27,937 0.16% 15,998,058
2009-06-01 2009-05-27 5.111 3,069,379 +55,875 0.16% 15,688,960
2009-05-29 2009-05-26 5.026 3,013,504 +46,562 0.16% 15,144,478
2009-05-27 2009-05-25 5.283 2,966,942 +93,124 0.15% 15,675,119
2009-05-25 2009-05-21 5.358 2,873,818 +27,937 0.15% 15,399,141
2009-05-22 2009-05-20 5.434 2,845,881 +106,162 0.15% 15,463,362
2009-05-21 2009-05-19 5.498 2,739,719 -63,324 0.14% 15,063,041
2009-05-20 2009-05-18 5.358 2,803,043 -368,773 0.15% 15,019,898
2009-05-19 2009-05-15 5.111 3,171,816 +465,622 0.17% 16,212,561
2009-05-18 2009-05-14 4.746 2,706,194 -37,250 0.14% 12,844,520
2009-05-15 2009-05-13 4.918 2,743,444 -9,312 0.14% 13,492,681
2009-05-14 2009-05-12 4.822 2,752,756 +55,874 0.14% 13,272,439
2009-05-13 2009-05-11 4.800 2,696,882 -140,617 0.14% 12,945,122
2009-05-12 2009-05-08 4.811 2,837,499 -55,875 0.15% 13,650,558
2009-05-11 2009-05-07 4.585 2,893,374 -1,326,091 0.15% 13,266,890
2009-05-08 2009-05-06 4.607 4,219,465 -72,637 0.22% 19,437,990
2009-05-07 2009-05-05 4.113 4,292,102 -538,259 0.22% 17,652,470
2009-05-06 2009-05-04 3.769 4,830,361 +466,553 0.25% 18,206,371
2009-05-05 2009-04-30 3.383 4,363,808 -251,435 0.23% 14,760,901
2009-05-04 2009-04-29 3.275 4,615,243 +34,456 0.24% 15,115,798
2009-04-30 2009-04-28 3.093 4,580,787 +130,374 0.24% 14,166,719
2009-04-29 2009-04-27 3.318 4,450,413 +65,187 0.23% 14,767,109
2009-04-28 2009-04-24 3.673 4,385,226 -55,875 0.23% 16,104,779
2009-04-27 2009-04-23 3.554 4,441,101 +55,875 0.23% 15,785,390
2009-04-24 2009-04-22 3.479 4,385,226 +139,686 0.23% 15,257,159
2009-04-23 2009-04-21 3.630 4,245,540 -465,622 0.22% 15,409,421
2009-04-22 2009-04-20 3.715 4,711,162 +353,873 0.25% 17,504,142
2009-04-21 2009-04-17 3.501 4,357,289 -193,699 0.23% 15,253,540
2009-04-20 2009-04-16 3.554 4,550,988 +135,031 0.24% 16,175,971
2009-04-17 2009-04-15 3.683 4,415,957 +2,322,521 0.23% 16,265,059
2009-04-16 2009-04-14 3.114 2,093,436 +504,734 0.11% 6,519,201
2009-04-15 2009-04-09 2.824 1,588,702 -55,874 0.08% 4,486,781
2009-04-14 2009-04-08 2.728 1,644,576 -9,313 0.09% 4,485,639
2009-04-09 2009-04-07 2.835 1,653,889 +43,769 0.09% 4,688,641
2009-04-08 2009-04-06 2.899 1,610,120 -328,729 0.08% 4,668,299
2009-04-07 2009-04-03 2.932 1,938,849 +437,684 0.10% 5,683,859
2009-04-06 2009-04-02 2.899 1,501,165 -439,547 0.08% 4,352,401
2009-04-03 2009-04-01 2.792 1,940,712 +554,090 0.10% 5,418,401
2009-04-02 2009-03-31 2.545 1,386,622 +18,625 0.07% 3,528,931
2009-04-01 2009-03-30 2.513 1,367,997 -65,187 0.07% 3,437,460
2009-03-31 2009-03-27 2.728 1,433,184 +9,312 0.07% 3,909,060
2009-03-27 2009-03-25 2.620 1,423,872 +65,188 0.07% 3,730,761
2009-03-26 2009-03-24 2.685 1,358,684 -98,712 0.07% 3,647,499
2009-03-25 2009-03-23 2.728 1,457,396 -78,225 0.08% 3,975,099
2009-03-24 2009-03-20 2.459 1,535,621 -465,622 0.08% 3,776,211
2009-03-23 2009-03-19 2.448 2,001,243 +493,560 0.10% 4,899,721
2009-03-19 2009-03-17 2.266 1,507,683 -195,562 0.08% 3,416,089
2009-03-18 2009-03-16 2.362 1,703,245 +279,373 0.09% 4,023,801
2009-03-13 2009-03-11 2.191 1,423,872 -18,624 0.07% 3,119,161
2009-03-12 2009-03-10 2.115 1,442,496 +18,624 0.08% 3,051,529
2009-03-09 2009-03-05 2.094 1,423,872 -55,874 0.07% 2,981,551
2009-03-05 2009-03-03 1.997 1,479,746 +18,625 0.08% 2,955,540
2009-03-03 2009-02-27 2.115 1,461,121 -139,687 0.08% 3,090,929
2009-02-25 2009-02-23 2.416 1,600,808 +46,562 0.08% 3,867,750
2009-02-23 2009-02-19 2.566 1,554,246 -27,937 0.08% 3,988,911
2009-02-20 2009-02-18 2.556 1,582,183 +27,937 0.08% 4,043,620
2009-02-16 2009-02-12 2.685 1,554,246 -74,499 0.08% 4,172,501
2009-02-13 2009-02-11 2.738 1,628,745 +18,625 0.08% 4,459,950
2009-02-11 2009-02-09 2.856 1,610,120 +55,874 0.08% 4,599,139
2009-02-10 2009-02-06 2.899 1,554,246 -11,175 0.08% 4,506,301
2009-02-09 2009-02-05 2.835 1,565,421 +327,798 0.08% 4,437,841
2009-02-06 2009-02-04 2.910 1,237,623 +214,186 0.06% 3,601,591
2009-01-30 2009-01-23 2.599 1,023,437 -27,937 0.05% 2,659,581
2009-01-29 2009-01-22 2.760 1,051,374 -18,625 0.05% 2,901,530
2009-01-23 2009-01-21 2.717 1,069,999 -74,499 0.06% 2,906,970
2009-01-22 2009-01-20 2.760 1,144,498 -37,250 0.06% 3,158,529
2009-01-20 2009-01-16 2.706 1,181,748 -139,687 0.06% 3,197,880
2009-01-19 2009-01-15 2.652 1,321,435 -9,312 0.07% 3,504,931
2009-01-16 2009-01-14 2.728 1,330,747 +18,625 0.07% 3,629,660
2009-01-15 2009-01-13 2.545 1,312,122 -93,125 0.07% 3,339,329
2009-01-14 2009-01-12 2.631 1,405,247 -833,463 0.07% 3,697,051
2009-01-13 2009-01-09 2.770 2,238,710 +23,281 0.12% 6,202,321
2009-01-12 2009-01-08 2.781 2,215,429 +74,500 0.12% 6,161,611
2009-01-09 2009-01-07 2.964 2,140,929 +26,075 0.11% 6,345,240
2009-01-08 2009-01-06 3.103 2,114,854 +923,793 0.11% 6,563,189
2009-01-07 2009-01-05 3.028 1,191,061 +102,437 0.06% 3,606,781
2009-01-06 2009-01-02 2.803 1,088,624 +344,560 0.06% 3,051,091
2009-01-05 2008-12-31 2.620 744,064 -18,625 0.04% 1,949,561
2009-01-02 2008-12-29 2.491 762,689 -111,749 0.04% 1,900,081
2008-12-30 2008-12-24 2.448 874,438 +65,187 0.05% 2,140,921
2008-12-29 2008-12-22 2.577 809,251 +12,106 0.04% 2,085,601
2008-12-23 2008-12-19 2.824 797,145 -810,182 0.04% 2,251,281
2008-12-22 2008-12-18 2.942 1,607,327 +325,936 0.08% 4,729,241
2008-12-19 2008-12-17 2.652 1,281,391 +502,871 0.07% 3,398,719
2008-12-17 2008-12-15 2.545 778,520 -141,549 0.04% 1,981,321
2008-12-16 2008-12-12 2.362 920,069 +54,944 0.05% 2,173,601
2008-12-15 2008-12-11 2.685 865,125 -615,552 0.05% 2,322,499
2008-12-12 2008-12-10 2.685 1,480,677 -485,178 0.08% 3,974,999
2008-12-11 2008-12-09 2.201 1,965,855 +1,487,196 0.10% 4,327,549
2008-12-10 2008-12-08 1.954 478,659 +37,250 0.02% 935,480
2008-12-09 2008-12-05 1.826 441,409 +83,811 0.02% 805,799
2008-12-08 2008-12-04 1.718 357,598 -3,725 0.02% 614,401
2008-12-05 2008-12-03 1.793 361,323 -158,311 0.02% 647,961
2008-12-04 2008-12-02 1.579 519,634 -93,124 0.03% 820,260
2008-12-03 2008-12-01 1.600 612,758 -9,313 0.03% 980,419
2008-12-02 2008-11-28 1.514 622,071 -42,837 0.03% 941,880
2008-12-01 2008-11-27 1.396 664,908 +27,937 0.03% 928,200
2008-11-28 2008-11-26 1.299 636,971 -67,049 0.03% 827,640
2008-11-27 2008-11-25 1.224 704,020 -13,969 0.04% 861,840
2008-11-26 2008-11-24 1.289 717,989 +24,212 0.04% 925,200
2008-11-25 2008-11-21 1.417 693,777 +46,563 0.04% 983,401
2008-11-21 2008-11-19 1.514 647,214 -2,794 0.03% 979,949
2008-11-19 2008-11-17 1.697 650,008 +55,875 0.03% 1,102,840
2008-11-18 2008-11-14 1.772 594,133 -445,135 0.03% 1,052,699
2008-11-17 2008-11-13 1.772 1,039,268 +214,186 0.05% 1,841,400
2008-11-14 2008-11-12 1.922 825,082 +134,099 0.04% 1,585,940
2008-11-13 2008-11-11 1.836 690,983 +7,450 0.04% 1,268,820
2008-11-12 2008-11-10 1.783 683,533 -27,006 0.04% 1,218,440
2008-11-11 2008-11-07 1.557 710,539 +288,686 0.04% 1,106,350
2008-11-10 2008-11-06 1.493 421,853 +9,312 0.02% 629,669
2008-11-07 2008-11-05 1.836 412,541 -3,725 0.02% 757,530
2008-11-05 2008-11-03 1.729 416,266 -46,562 0.02% 719,670
2008-11-04 2008-10-31 1.675 462,828 -633,246 0.02% 775,320
2008-11-03 2008-10-30 1.557 1,096,074 +828,807 0.06% 1,706,650
2008-10-30 2008-10-28 0.999 267,267 +9,313 0.01% 266,910
2008-10-29 2008-10-27 0.859 257,954 +27,937 0.01% 221,600
2008-10-28 2008-10-24 1.128 230,017 +4,656 0.01% 259,350
2008-10-27 2008-10-23 1.203 225,361 +74,500 0.01% 271,040
2008-10-24 2008-10-22 1.278 150,861 +37,249 0.01% 192,779
2008-10-23 2008-10-21 1.482 113,612 +9,313 0.01% 168,360
2008-10-22 2008-10-20 1.654 104,299 +9,312 0.01% 172,480
2008-10-21 2008-10-17 1.643 94,987 -46,562 0.00% 156,060
2008-10-20 2008-10-16 1.761 141,549 +27,937 0.01% 249,280
2008-10-17 2008-10-15 2.126 113,612 +13,969 0.01% 241,561
2008-10-16 2008-10-14 2.599 99,643 -14,900 0.01% 258,940
2008-10-15 2008-10-13 2.362 114,543 -57,737 0.01% 270,600
2008-10-14 2008-10-10 1.987 172,280 +27,937 0.01% 342,250
2008-10-10 2008-10-08 2.491 144,343 +44,700 0.01% 359,601
2008-10-09 2008-10-06 3.060 99,643 -55,875 0.01% 304,950
2008-10-06 2008-10-02 3.973 155,518 +27,938 0.01% 617,901
2008-10-03 2008-09-30 3.962 127,580 -4,657 0.01% 505,528
2008-10-02 2008-09-29 4.005 132,237 -931 0.01% 529,662
2008-09-29 2008-09-25 4.435 133,168 +38,181 0.01% 590,591
2008-09-26 2008-09-24 4.478 94,987 +10,244 0.00% 425,341
2008-09-25 2008-09-23 5.015 84,743 +27,937 0.00% 424,969
2008-09-24 2008-09-22 5.552 56,806 -20,487 0.00% 315,371
2008-09-23 2008-09-19 5.584 77,293 +17,693 0.00% 431,599
2008-09-18 2008-09-16 5.584 59,600 -9,312 0.00% 332,802
2008-09-17 2008-09-12 5.788 68,912 -1,863 0.00% 398,860
2008-09-16 2008-09-11 5.627 70,775 -15,831 0.00% 398,243
2008-09-12 2008-09-10 6.153 86,606 +12,107 0.00% 532,892
2008-09-11 2008-09-09 6.787 74,499 -3,725 0.00% 505,597
2008-09-10 2008-09-08 7.281 78,224 +5,587 0.00% 569,517
2008-09-09 2008-09-05 7.732 72,637 -2,794 0.00% 561,600
2008-09-08 2008-09-04 8.161 75,431 +5,588 0.00% 615,602
2008-09-05 2008-09-03 8.666 69,843 +9,312 0.00% 605,248
2008-09-04 2008-09-02 9.654 60,531 +2,794 0.00% 584,352
2008-09-03 2008-09-01 9.718 57,737 -8,381 0.00% 561,099
2008-09-02 2008-08-29 9.815 66,118 -3,725 0.00% 648,937
2008-09-01 2008-08-28 9.772 69,843 +931 0.00% 682,497
2008-08-29 2008-08-27 9.686 68,912 +1,862 0.00% 667,480
2008-08-27 2008-08-25 9.514 67,050 +9,313 0.00% 637,924
2008-08-26 2008-08-21 9.160 57,737 -6,519 0.00% 528,859
2008-08-25 2008-08-20 9.342 64,256 -2,794 0.00% 600,302
2008-08-20 2008-08-18 9.138 67,050 -24,212 0.00% 612,724
2008-08-19 2008-08-15 9.965 91,262 +2,794 0.00% 909,441
2008-08-18 2008-08-14 10.073 88,468 -2,794 0.00% 891,099
2008-08-15 2008-08-13 9.342 91,262 -1,862 0.00% 852,601
2008-08-13 2008-08-11 9.450 93,124 -2,794 0.00% 879,997
2008-08-12 2008-08-08 10.148 95,918 -4,656 0.00% 973,349
2008-08-11 2008-08-07 10.663 100,574 -4,657 0.01% 1,072,437
2008-08-08 2008-08-05 10.824 105,231 +3,725 0.01% 1,139,045
2008-08-07 2008-08-04 11.962 101,506 +1,863 0.01% 1,214,265
2008-08-05 2008-08-01 12.542 99,643 +9,312 0.01% 1,249,759
2008-08-04 2008-07-31 12.564 90,331 +17,694 0.00% 1,134,905
2008-08-01 2008-07-30 12.456 72,637 +6,519 0.00% 904,800
2008-07-31 2008-07-29 12.199 66,118 +5,587 0.00% 806,556
2008-07-30 2008-07-28 12.156 60,531 -6,519 0.00% 735,802
2008-07-28 2008-07-24 11.984 67,050 +1,863 0.00% 803,525
2008-07-25 2008-07-23 12.736 65,187 +10,244 0.00% 830,199
2008-07-24 2008-07-22 12.865 54,943 +1,862 0.00% 706,815
2008-07-23 2008-07-21 12.886 53,081 +3,725 0.00% 684,001
2008-07-22 2008-07-18 13.144 49,356 +6,519 0.00% 648,721
2008-07-21 2008-07-17 13.960 42,837 -1,863 0.00% 597,997
2008-07-16 2008-07-14 14.089 44,700 +932 0.00% 629,764
2008-07-09 2008-07-07 13.745 43,768 -1,863 0.00% 601,594
2008-07-08 2008-07-04 12.950 45,631 -96,849 0.00% 590,941
2008-07-07 2008-07-03 13.187 142,480 +94,987 0.01% 1,878,836
2008-06-24 2008-06-20 13.423 47,493 -932 0.00% 637,494
2008-06-17 2008-06-13 13.616 48,425 -931 0.00% 659,365
2008-06-12 2008-06-10 12.993 49,356 -2,794 0.00% 641,301
2008-06-11 2008-06-06 13.781 52,150 +2,794 0.00% 718,691
2008-06-10 2008-06-05 13.695 49,356 +360 0.00% 675,915
2008-06-06 2008-06-04 13.868 48,996 -37,902 0.00% 679,465
2008-06-05 2008-06-03 14.344 86,898 +36,978 0.00% 1,246,441
2008-06-03 2008-05-30 16.442 49,920 -9,245 0.00% 820,799
2008-05-28 2008-05-26 13.716 59,165 -46,222 0.00% 811,527
2008-05-27 2008-05-23 14.387 105,387 -2,773 0.01% 1,516,203
2008-05-26 2008-05-22 14.495 108,160 -4,622 0.01% 1,567,798
2008-05-22 2008-05-20 13.998 112,782 -5,547 0.01% 1,578,675
2008-05-21 2008-05-19 13.825 118,329 +9,244 0.01% 1,635,839
2008-05-20 2008-05-16 13.349 109,085 -2,773 0.01% 1,456,125
2008-05-19 2008-05-15 13.327 111,858 -924 0.01% 1,490,721
2008-05-14 2008-05-09 12.656 112,782 -11,094 0.01% 1,427,395
2008-05-13 2008-05-08 12.635 123,876 -24,960 0.01% 1,565,123
2008-05-09 2008-05-07 12.721 148,836 -10,169 0.01% 1,893,363
2008-05-08 2008-05-06 12.224 159,005 +9,245 0.01% 1,943,604
2008-05-07 2008-05-05 12.050 149,760 +8,320 0.01% 1,804,678
2008-05-06 2008-05-02 12.332 141,440 +4,622 0.01% 1,744,198
2008-05-05 2008-04-30 12.873 136,818 +1,849 0.01% 1,761,200
2008-04-30 2008-04-28 12.851 134,969 +46,222 0.01% 1,734,479
2008-04-29 2008-04-25 13.111 88,747 +10,169 0.00% 1,163,523
2008-04-28 2008-04-24 13.478 78,578 +7,396 0.00% 1,059,102
2008-04-25 2008-04-23 13.413 71,182 -925 0.00% 954,796
2008-04-24 2008-04-22 12.959 72,107 -1,849 0.00% 934,443
2008-04-23 2008-04-21 13.089 73,956 -3,697 0.00% 968,004
2008-04-22 2008-04-18 12.937 77,653 -3,698 0.00% 1,004,634
2008-04-21 2008-04-17 12.981 81,351 +6,471 0.00% 1,055,997
2008-04-18 2008-04-16 12.808 74,880 -9,245 0.00% 959,039
2008-04-17 2008-04-15 12.764 84,125 +7,396 0.00% 1,073,806
2008-04-16 2008-04-14 12.115 76,729 -2,773 0.00% 929,600
2008-04-15 2008-04-11 12.137 79,502 +2,773 0.00% 964,916
2008-04-14 2008-04-10 12.072 76,729 -14,791 0.00% 926,280
2008-04-11 2008-04-09 12.007 91,520 -1,849 0.00% 1,098,898
2008-04-10 2008-04-08 12.440 93,369 +1,849 0.00% 1,161,500
2008-04-08 2008-04-03 11.423 91,520 +3,698 0.00% 1,045,439
2008-04-02 2008-03-31 11.120 87,822 -49,920 0.00% 976,596
2008-04-01 2008-03-28 10.925 137,742 +49,920 0.01% 1,504,896
2008-03-28 2008-03-26 9.736 87,822 -54,543 0.00% 854,997
2008-03-27 2008-03-25 8.870 142,365 +31,432 0.01% 1,262,803
2008-03-26 2008-03-20 8.665 110,933 +34,204 0.01% 961,196
2008-03-25 2008-03-19 9.681 76,729 -9,244 0.00% 742,850
2008-03-20 2008-03-18 9.595 85,973 +7,395 0.00% 824,906
2008-03-19 2008-03-17 10.666 78,578 -6,471 0.00% 838,101
2008-03-17 2008-03-13 12.635 85,049 -4,622 0.00% 1,074,560
2008-03-14 2008-03-12 13.002 89,671 +1,849 0.00% 1,165,937
2008-03-13 2008-03-11 12.635 87,822 -61,938 0.00% 1,109,596
2008-03-07 2008-03-05 13.089 149,760 -6,471 0.01% 1,960,197
2008-03-06 2008-03-04 13.500 156,231 -7,396 0.01% 2,109,116
2008-03-04 2008-02-29 14.906 163,627 +12,942 0.01% 2,439,062
2008-03-03 2008-02-28 14.582 150,685 +925 0.01% 2,197,245
2008-02-29 2008-02-27 14.538 149,760 +60,089 0.01% 2,177,277
2008-02-28 2008-02-26 13.846 89,671 -925 0.00% 1,241,597
2008-02-25 2008-02-21 13.305 90,596 -56,391 0.00% 1,205,404
2008-02-13 2008-02-11 12.180 146,987 -2,773 0.01% 1,790,342
2008-02-12 2008-02-06 12.137 149,760 -1,849 0.01% 1,817,638
2008-02-11 2008-02-04 12.829 151,609 -8,320 0.01% 1,945,039
2008-02-05 2008-02-01 11.964 159,929 -925 0.01% 1,913,379
2008-02-04 2008-01-31 11.618 160,854 -1,848 0.01% 1,868,765
2008-02-01 2008-01-30 12.267 162,702 -1,849 0.01% 1,995,835
2008-01-31 2008-01-29 11.964 164,551 -7,396 0.01% 1,968,676
2008-01-30 2008-01-28 11.358 171,947 +5,547 0.01% 1,953,001
2008-01-28 2008-01-24 9.909 166,400 -925 0.01% 1,648,798
2008-01-25 2008-01-23 9.919 167,325 -104,462 0.01% 1,659,773
2008-01-24 2008-01-22 9.844 271,787 -12,942 0.01% 2,675,400
2008-01-22 2008-01-18 11.575 284,729 +8,320 0.01% 3,295,597
2008-01-21 2008-01-17 11.683 276,409 -1,849 0.01% 3,229,197
2008-01-18 2008-01-16 12.570 278,258 -76,729 0.01% 3,497,618
2008-01-17 2008-01-15 13.219 354,987 -1,849 0.02% 4,692,478
2008-01-16 2008-01-14 13.111 356,836 -10,169 0.02% 4,678,319
2008-01-15 2008-01-11 12.873 367,005 -1,849 0.02% 4,724,301
2008-01-11 2008-01-09 12.829 368,854 -27,733 0.02% 4,732,142
2008-01-10 2008-01-08 12.829 396,587 -925 0.02% 5,087,937
2008-01-03 2007-12-31 12.959 397,512 -48,071 0.02% 5,151,404
2008-01-02 2007-12-27 12.981 445,583 -9,244 0.02% 5,784,002
2007-12-28 2007-12-24 13.154 454,827 +87,822 0.02% 5,982,716
2007-12-27 2007-12-20 13.305 367,005 +72,107 0.02% 4,883,101
2007-12-21 2007-12-19 12.591 294,898 -2,774 0.02% 3,713,158
2007-12-20 2007-12-18 11.899 297,672 +44,374 0.02% 3,542,006
2007-12-18 2007-12-14 12.029 253,298 -12,942 0.01% 3,046,879
2007-12-17 2007-12-13 12.202 266,240 +4,622 0.01% 3,248,636
2007-12-14 2007-12-12 11.185 261,618 +56,391 0.01% 2,926,218
2007-12-13 2007-12-11 11.423 205,227 -4,622 0.01% 2,344,321
2007-12-12 2007-12-10 10.677 209,849 +3,698 0.01% 2,240,488
2007-12-11 2007-12-07 11.142 206,151 -9,245 0.01% 2,296,896
2007-12-10 2007-12-06 11.596 215,396 -46,222 0.01% 2,497,762
2007-12-07 2007-12-05 11.293 261,618 -13,867 0.01% 2,954,518
2007-12-06 2007-12-04 11.207 275,485 +12,018 0.01% 3,087,282
2007-12-05 2007-12-03 11.142 263,467 +15,716 0.01% 2,935,500
2007-12-03 2007-11-29 10.817 247,751 -7,396 0.01% 2,679,995
2007-11-30 2007-11-28 9.963 255,147 -4,622 0.01% 2,541,960
2007-11-29 2007-11-27 9.346 259,769 -73,956 0.01% 2,427,838
2007-11-28 2007-11-26 8.935 333,725 -18,489 0.02% 2,981,861
2007-11-27 2007-11-23 8.632 352,214 +51,769 0.02% 3,040,382
2007-11-26 2007-11-22 8.978 300,445 +92,445 0.02% 2,697,501
2007-11-22 2007-11-20 9.984 208,000 -925 0.01% 2,076,747
2007-11-21 2007-11-19 9.627 208,925 -3,698 0.01% 2,011,403
2007-11-20 2007-11-16 9.930 212,623 -1,848 0.01% 2,111,405
2007-11-19 2007-11-15 10.450 214,471 -9,245 0.01% 2,241,116
2007-11-16 2007-11-14 10.590 223,716 -24,960 0.01% 2,369,181
2007-11-15 2007-11-13 10.179 248,676 +22,187 0.01% 2,531,291
2007-11-14 2007-11-12 10.417 226,489 -1,849 0.01% 2,359,348
2007-11-13 2007-11-09 11.769 228,338 -18,489 0.01% 2,687,359
2007-11-12 2007-11-08 12.397 246,827 -73,956 0.01% 3,059,820
2007-11-09 2007-11-07 12.743 320,783 +82,276 0.02% 4,087,664
2007-11-08 2007-11-06 12.202 238,507 +3,698 0.01% 2,910,240
2007-11-07 2007-11-05 12.267 234,809 -11,094 0.01% 2,880,357
2007-11-06 2007-11-02 12.440 245,903 -6,471 0.01% 3,059,005
2007-11-05 2007-11-01 12.548 252,374 -27,733 0.01% 3,166,804
2007-11-02 2007-10-31 12.505 280,107 -123,876 0.01% 3,502,679
2007-11-01 2007-10-30 13.089 403,983 +107,236 0.02% 5,287,703
2007-10-31 2007-10-29 13.716 296,747 -1,849 0.02% 4,070,279
2007-10-30 2007-10-26 13.565 298,596 -16,640 0.02% 4,050,420
2007-10-29 2007-10-25 13.219 315,236 +6,471 0.02% 4,167,020
2007-10-26 2007-10-24 13.738 308,765 -38,827 0.02% 4,241,802
2007-10-25 2007-10-23 13.933 347,592 -198,755 0.02% 4,842,886
2007-10-24 2007-10-22 14.495 546,347 -543,574 0.03% 7,919,394
2007-10-23 2007-10-18 15.382 1,089,921 -172,872 0.06% 16,765,372
2007-10-22 2007-10-17 15.707 1,262,793 +7,396 0.07% 19,834,323
2007-10-18 2007-10-16 16.312 1,255,397 +924 0.07% 20,478,636
2007-10-17 2007-10-15 16.312 1,254,473 +3,698 0.07% 20,463,563
2007-10-16 2007-10-12 16.853 1,250,775 -122,027 0.07% 21,079,739
2007-10-15 2007-10-11 17.286 1,372,802 +339,272 0.07% 23,730,302
2007-10-12 2007-10-10 14.841 1,033,530 -448,356 0.05% 15,338,956
2007-10-11 2007-10-09 14.928 1,481,886 +511,218 0.08% 22,121,393
2007-10-10 2007-10-08 13.175 970,668 +129,422 0.05% 12,789,000
2007-10-09 2007-10-05 12.635 841,246 +131,272 0.04% 10,628,805
2007-10-08 2007-10-04 12.397 709,974 -123,876 0.04% 8,801,276
2007-10-05 2007-10-03 13.046 833,850 -375,325 0.04% 10,878,120
2007-10-04 2007-10-02 13.370 1,209,175 -341,120 0.06% 16,166,880
2007-10-03 2007-09-28 13.370 1,550,295 -425,245 0.08% 20,727,714
2007-10-02 2007-09-27 13.349 1,975,540 +256,071 0.10% 26,370,574
2007-09-28 2007-09-25 12.094 1,719,469 -653,583 0.09% 20,794,800
2007-09-27 2007-09-24 12.743 2,373,052 -3,398,263 0.13% 30,239,258
2007-09-25 2007-09-21 13.111 5,771,315 0.31% 75,665,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top