History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 9,747,000 | +0 | 0.21% | 594,567 |
| 2025-10-13 | 2025-10-09 | 0.063 | 9,747,000 | +0 | 0.21% | 614,061 |
| 2025-10-10 | 2025-10-08 | 0.065 | 9,747,000 | +0 | 0.21% | 633,555 |
| 2025-10-09 | 2025-10-06 | 0.064 | 9,747,000 | +0 | 0.21% | 623,808 |
| 2025-10-08 | 2025-10-03 | 0.062 | 9,747,000 | +0 | 0.21% | 604,314 |
| 2025-10-06 | 2025-10-02 | 0.065 | 9,747,000 | +0 | 0.21% | 633,555 |
| 2025-10-03 | 2025-09-30 | 0.061 | 9,747,000 | +0 | 0.21% | 594,567 |
| 2025-10-02 | 2025-09-29 | 0.060 | 9,747,000 | +0 | 0.21% | 584,820 |
| 2025-09-30 | 2025-09-26 | 0.059 | 9,747,000 | +0 | 0.21% | 575,073 |
| 2025-09-29 | 2025-09-25 | 0.059 | 9,747,000 | +0 | 0.21% | 575,073 |
| 2025-09-26 | 2025-09-24 | 0.060 | 9,747,000 | +0 | 0.21% | 584,820 |
| 2025-09-25 | 2025-09-23 | 0.060 | 9,747,000 | +0 | 0.21% | 584,820 |
| 2025-09-24 | 2025-09-22 | 0.060 | 9,747,000 | +0 | 0.21% | 584,820 |
| 2025-09-23 | 2025-09-19 | 0.061 | 9,747,000 | +0 | 0.21% | 594,567 |
| 2025-09-22 | 2025-09-18 | 0.061 | 9,747,000 | +0 | 0.21% | 594,567 |
| 2025-09-19 | 2025-09-17 | 0.062 | 9,747,000 | +0 | 0.21% | 604,314 |
| 2025-09-18 | 2025-09-16 | 0.062 | 9,747,000 | +0 | 0.21% | 604,314 |
| 2025-09-17 | 2025-09-15 | 0.060 | 9,747,000 | +0 | 0.21% | 584,820 |
| 2025-09-16 | 2025-09-12 | 0.061 | 9,747,000 | +0 | 0.21% | 594,567 |
| 2025-09-15 | 2025-09-11 | 0.062 | 9,747,000 | +0 | 0.21% | 604,314 |
| 2025-09-12 | 2025-09-10 | 0.064 | 9,747,000 | +0 | 0.21% | 623,808 |
| 2025-09-11 | 2025-09-09 | 0.061 | 9,747,000 | +0 | 0.21% | 594,567 |
| 2025-09-10 | 2025-09-08 | 0.061 | 9,747,000 | +0 | 0.21% | 594,567 |
| 2025-09-09 | 2025-09-05 | 0.063 | 9,747,000 | +0 | 0.21% | 614,061 |
| 2025-09-08 | 2025-09-04 | 0.062 | 9,747,000 | +0 | 0.21% | 604,314 |
| 2025-09-05 | 2025-09-03 | 0.062 | 9,747,000 | +0 | 0.21% | 604,314 |
| 2025-09-04 | 2025-09-02 | 0.061 | 9,747,000 | +0 | 0.21% | 594,567 |
| 2025-09-03 | 2025-09-01 | 0.063 | 9,747,000 | +0 | 0.21% | 614,061 |
| 2025-09-02 | 2025-08-29 | 0.063 | 9,747,000 | +0 | 0.21% | 614,061 |
| 2025-09-01 | 2025-08-28 | 0.062 | 9,747,000 | +0 | 0.21% | 604,314 |
| 2025-08-29 | 2025-08-27 | 0.065 | 9,747,000 | +0 | 0.21% | 633,555 |
| 2025-08-28 | 2025-08-26 | 0.065 | 9,747,000 | +0 | 0.21% | 633,555 |
| 2025-08-27 | 2025-08-25 | 0.067 | 9,747,000 | +0 | 0.21% | 653,049 |
| 2025-08-26 | 2025-08-22 | 0.065 | 9,747,000 | +0 | 0.21% | 633,555 |
| 2025-08-25 | 2025-08-21 | 0.067 | 9,747,000 | +0 | 0.21% | 653,049 |
| 2025-08-22 | 2025-08-20 | 0.065 | 9,747,000 | +0 | 0.21% | 633,555 |
| 2025-08-21 | 2025-08-19 | 0.065 | 9,747,000 | +0 | 0.21% | 633,555 |
| 2025-08-20 | 2025-08-18 | 0.066 | 9,747,000 | +0 | 0.21% | 643,302 |
| 2025-08-19 | 2025-08-15 | 0.065 | 9,747,000 | +0 | 0.21% | 633,555 |
| 2025-08-18 | 2025-08-14 | 0.065 | 9,747,000 | +0 | 0.21% | 633,555 |
| 2025-08-15 | 2025-08-13 | 0.065 | 9,747,000 | +0 | 0.21% | 633,555 |
| 2025-08-14 | 2025-08-12 | 0.071 | 9,747,000 | +0 | 0.21% | 692,037 |
| 2025-08-13 | 2025-08-11 | 0.072 | 9,747,000 | +0 | 0.21% | 701,784 |
| 2025-08-12 | 2025-08-08 | 0.072 | 9,747,000 | +0 | 0.21% | 701,784 |
| 2025-08-11 | 2025-08-07 | 0.073 | 9,747,000 | +0 | 0.21% | 711,531 |
| 2025-08-08 | 2025-08-06 | 0.074 | 9,747,000 | +0 | 0.21% | 721,278 |
| 2025-08-07 | 2025-08-05 | 0.075 | 9,747,000 | +0 | 0.21% | 731,025 |
| 2025-08-06 | 2025-08-04 | 0.074 | 9,747,000 | +0 | 0.21% | 721,278 |
| 2025-08-05 | 2025-08-01 | 0.072 | 9,747,000 | +0 | 0.21% | 701,784 |
| 2025-08-04 | 2025-07-31 | 0.072 | 9,747,000 | +0 | 0.21% | 701,784 |
| 2025-08-01 | 2025-07-30 | 0.070 | 9,747,000 | +0 | 0.21% | 682,290 |
| 2025-07-31 | 2025-07-29 | 0.073 | 9,747,000 | +0 | 0.21% | 711,531 |
| 2025-07-30 | 2025-07-28 | 0.072 | 9,747,000 | +0 | 0.21% | 701,784 |
| 2025-07-29 | 2025-07-25 | 0.075 | 9,747,000 | +0 | 0.21% | 731,025 |
| 2025-07-28 | 2025-07-24 | 0.070 | 9,747,000 | -1,000 | 0.21% | 682,290 |
| 2025-07-24 | 2025-07-22 | 0.071 | 9,748,000 | +1,000 | 0.21% | 692,108 |
| 2025-07-23 | 2025-07-21 | 0.066 | 9,747,000 | +200,000 | 0.21% | 643,302 |
| 2024-10-17 | 2024-10-15 | 0.081 | 9,547,000 | +202,000 | 0.21% | 773,307 |
| 2024-10-15 | 2024-10-10 | 0.094 | 9,345,000 | +369,000 | 0.20% | 878,430 |
| 2024-10-14 | 2024-10-09 | 0.090 | 8,976,000 | +847,000 | 0.19% | 807,840 |
| 2024-10-10 | 2024-10-08 | 0.094 | 8,129,000 | +451,000 | 0.18% | 764,126 |
| 2024-10-09 | 2024-10-07 | 0.100 | 7,678,000 | -47,000 | 0.17% | 767,800 |
| 2024-10-08 | 2024-10-04 | 0.089 | 7,725,000 | +365,000 | 0.17% | 687,525 |
| 2024-10-07 | 2024-10-03 | 0.075 | 7,360,000 | +1,545,000 | 0.16% | 552,000 |
| 2024-10-04 | 2024-10-02 | 0.086 | 5,815,000 | +583,000 | 0.13% | 500,090 |
| 2024-10-03 | 2024-09-30 | 0.074 | 5,232,000 | +160,000 | 0.11% | 387,168 |
| 2024-09-26 | 2024-09-24 | 0.070 | 5,072,000 | +64,000 | 0.11% | 355,040 |
| 2024-09-24 | 2024-09-20 | 0.057 | 5,008,000 | +73,000 | 0.11% | 285,456 |
| 2024-08-13 | 2024-08-09 | 0.078 | 4,935,000 | -70,000 | 0.11% | 384,930 |
| 2024-01-12 | 2024-01-10 | 0.106 | 5,005,000 | -92,000 | 0.11% | 530,530 |
| 2024-01-10 | 2024-01-08 | 0.138 | 5,097,000 | -114,000 | 0.11% | 703,386 |
| 2024-01-09 | 2024-01-05 | 0.130 | 5,211,000 | -205,000 | 0.11% | 677,430 |
| 2024-01-04 | 2024-01-02 | 0.154 | 5,416,000 | +411,000 | 0.12% | 834,064 |
| 2023-09-21 | 2023-09-19 | 0.131 | 5,005,000 | -100,000 | 0.11% | 655,655 |
| 2023-09-20 | 2023-09-18 | 0.119 | 5,105,000 | -20,000 | 0.11% | 607,495 |
| 2023-09-19 | 2023-09-15 | 0.145 | 5,125,000 | +120,000 | 0.11% | 743,125 |
| 2023-06-01 | 2023-05-30 | 0.340 | 5,005,000 | +20,000 | 0.11% | 1,701,700 |
| 2023-05-31 | 2023-05-29 | 0.345 | 4,985,000 | -3,000 | 0.11% | 1,719,825 |
| 2023-05-30 | 2023-05-25 | 0.345 | 4,988,000 | +3,000 | 0.11% | 1,720,860 |
| 2023-05-18 | 2023-05-16 | 0.375 | 4,985,000 | -10,000 | 0.11% | 1,869,375 |
| 2023-05-17 | 2023-05-15 | 0.365 | 4,995,000 | -130,000 | 0.11% | 1,823,175 |
| 2023-05-16 | 2023-05-12 | 0.355 | 5,125,000 | +40,000 | 0.11% | 1,819,375 |
| 2023-05-12 | 2023-05-10 | 0.360 | 5,085,000 | -101,000 | 0.11% | 1,830,600 |
| 2023-05-11 | 2023-05-09 | 0.355 | 5,186,000 | -89,000 | 0.11% | 1,841,030 |
| 2023-05-10 | 2023-05-08 | 0.350 | 5,275,000 | -24,000 | 0.11% | 1,846,250 |
| 2023-05-09 | 2023-05-05 | 0.325 | 5,299,000 | +244,000 | 0.12% | 1,722,175 |
| 2023-05-08 | 2023-05-04 | 0.315 | 5,055,000 | +70,000 | 0.11% | 1,592,325 |
| 2023-04-28 | 2023-04-26 | 0.290 | 4,985,000 | +107,000 | 0.11% | 1,445,650 |
| 2023-04-03 | 2023-03-30 | 0.465 | 4,878,000 | +11,000 | 0.11% | 2,268,270 |
| 2023-03-13 | 2023-03-09 | 0.450 | 4,867,000 | -195,000 | 0.24% | 2,190,150 |
| 2023-03-03 | 2023-03-01 | 0.450 | 5,062,000 | +73,000 | 0.25% | 2,277,900 |
| 2023-02-24 | 2023-02-22 | 0.445 | 4,989,000 | +79,000 | 0.24% | 2,220,105 |
| 2023-02-17 | 2023-02-15 | 0.455 | 4,910,000 | +21,000 | 0.24% | 2,234,050 |
| 2023-02-16 | 2023-02-14 | 0.455 | 4,889,000 | -79,000 | 0.24% | 2,224,495 |
| 2023-02-03 | 2023-02-01 | 0.455 | 4,968,000 | +50,000 | 0.24% | 2,260,440 |
| 2023-02-01 | 2023-01-30 | 0.460 | 4,918,000 | +15,000 | 0.24% | 2,262,280 |
| 2023-01-31 | 2023-01-27 | 0.465 | 4,903,000 | +5,000 | 0.24% | 2,279,895 |
| 2023-01-27 | 2023-01-20 | 0.465 | 4,898,000 | -1,000 | 0.24% | 2,277,570 |
| 2023-01-26 | 2023-01-19 | 0.440 | 4,899,000 | +1,000 | 0.24% | 2,155,560 |
| 2023-01-16 | 2023-01-12 | 0.400 | 4,898,000 | +1,000 | 0.24% | 1,959,200 |
| 2023-01-13 | 2023-01-11 | 0.400 | 4,897,000 | +37,000 | 0.24% | 1,958,800 |
| 2023-01-12 | 2023-01-10 | 0.400 | 4,860,000 | +61,000 | 0.24% | 1,944,000 |
| 2023-01-09 | 2023-01-05 | 0.385 | 4,799,000 | +10,000 | 0.23% | 1,847,615 |
| 2023-01-05 | 2023-01-03 | 0.395 | 4,789,000 | +7,000 | 0.23% | 1,891,655 |
| 2022-12-23 | 2022-12-21 | 0.400 | 4,782,000 | +1,000 | 0.23% | 1,912,800 |
| 2022-12-20 | 2022-12-16 | 0.400 | 4,781,000 | +9,000 | 0.23% | 1,912,400 |
| 2022-12-19 | 2022-12-15 | 0.400 | 4,772,000 | +22,000 | 0.23% | 1,908,800 |
| 2022-12-15 | 2022-12-13 | 0.415 | 4,750,000 | +2,000 | 0.23% | 1,971,250 |
| 2022-12-08 | 2022-12-06 | 0.425 | 4,748,000 | +2,000 | 0.23% | 2,017,900 |
| 2022-12-05 | 2022-12-01 | 0.430 | 4,746,000 | +1,000 | 0.23% | 2,040,780 |
| 2022-12-01 | 2022-11-29 | 0.425 | 4,745,000 | +3,000 | 0.23% | 2,016,625 |
| 2022-11-30 | 2022-11-28 | 0.420 | 4,742,000 | +7,000 | 0.23% | 1,991,640 |
| 2022-11-29 | 2022-11-25 | 0.435 | 4,735,000 | +1,000 | 0.23% | 2,059,725 |
| 2022-11-28 | 2022-11-24 | 0.430 | 4,734,000 | +13,000 | 0.23% | 2,035,620 |
| 2022-11-25 | 2022-11-23 | 0.425 | 4,721,000 | +108,000 | 0.23% | 2,006,425 |
| 2022-11-24 | 2022-11-22 | 0.450 | 4,613,000 | +3,000 | 0.23% | 2,075,850 |
| 2022-11-23 | 2022-11-21 | 0.430 | 4,610,000 | +2,000 | 0.23% | 1,982,300 |
| 2022-11-21 | 2022-11-17 | 0.425 | 4,608,000 | +1,000 | 0.23% | 1,958,400 |
| 2022-11-17 | 2022-11-15 | 0.425 | 4,607,000 | +1,000 | 0.23% | 1,957,975 |
| 2022-11-16 | 2022-11-14 | 0.420 | 4,606,000 | +2,000 | 0.23% | 1,934,520 |
| 2022-11-14 | 2022-11-10 | 0.405 | 4,604,000 | +1,000 | 0.23% | 1,864,620 |
| 2022-11-11 | 2022-11-09 | 0.410 | 4,603,000 | +2,000 | 0.23% | 1,887,230 |
| 2022-11-09 | 2022-11-07 | 0.415 | 4,601,000 | +1,000 | 0.22% | 1,909,415 |
| 2022-11-07 | 2022-11-03 | 0.410 | 4,600,000 | +14,000 | 0.22% | 1,886,000 |
| 2022-11-03 | 2022-11-01 | 0.420 | 4,586,000 | +91,000 | 0.22% | 1,926,120 |
| 2022-10-28 | 2022-10-26 | 0.435 | 4,495,000 | +8,000 | 0.22% | 1,955,325 |
| 2022-10-13 | 2022-10-11 | 0.465 | 4,487,000 | +2,000 | 0.22% | 2,086,455 |
| 2022-10-07 | 2022-10-05 | 0.480 | 4,485,000 | -994,000 | 0.22% | 2,152,800 |
| 2022-10-03 | 2022-09-29 | 0.480 | 5,479,000 | +29,000 | 0.27% | 2,629,920 |
| 2022-09-30 | 2022-09-28 | 0.475 | 5,450,000 | +5,000 | 0.27% | 2,588,750 |
| 2022-09-29 | 2022-09-27 | 0.475 | 5,445,000 | +1,000 | 0.27% | 2,586,375 |
| 2022-09-28 | 2022-09-26 | 0.480 | 5,444,000 | +1,000 | 0.27% | 2,613,120 |
| 2022-09-22 | 2022-09-20 | 0.490 | 5,443,000 | +3,000 | 0.27% | 2,667,070 |
| 2022-09-07 | 2022-09-05 | 0.500 | 5,440,000 | +1,000 | 0.27% | 2,720,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 5,439,000 | +10,000 | 0.27% | 2,719,500 |
| 2022-08-11 | 2022-08-09 | 0.510 | 5,429,000 | -6,000 | 0.27% | 2,768,790 |
| 2022-08-03 | 2022-08-01 | 0.500 | 5,435,000 | +21,000 | 0.27% | 2,717,500 |
| 2022-07-06 | 2022-07-04 | 0.540 | 5,414,000 | +1,000 | 0.26% | 2,923,560 |
| 2022-06-21 | 2022-06-17 | 0.550 | 5,413,000 | -1,000,000 | 0.26% | 2,977,150 |
| 2022-06-16 | 2022-06-14 | 0.550 | 6,413,000 | -280,000 | 0.31% | 3,527,150 |
| 2022-06-15 | 2022-06-13 | 0.540 | 6,693,000 | -710,000 | 0.33% | 3,614,220 |
| 2022-05-18 | 2022-05-16 | 0.550 | 7,403,000 | -31,000 | 0.36% | 4,071,650 |
| 2022-05-10 | 2022-05-05 | 0.550 | 7,434,000 | -10,000 | 0.36% | 4,088,700 |
| 2022-05-06 | 2022-05-04 | 0.550 | 7,444,000 | +1,000 | 0.36% | 4,094,200 |
| 2022-04-19 | 2022-04-13 | 0.570 | 7,443,000 | -510,000 | 0.36% | 4,242,510 |
| 2022-04-14 | 2022-04-12 | 0.530 | 7,953,000 | -1,000,000 | 0.39% | 4,215,090 |
| 2022-04-06 | 2022-04-01 | 0.520 | 8,953,000 | -30,000 | 0.44% | 4,655,560 |
| 2022-04-04 | 2022-03-31 | 0.570 | 8,983,000 | +54,000 | 0.44% | 5,120,310 |
| 2022-04-01 | 2022-03-30 | 0.580 | 8,929,000 | -2,000 | 0.44% | 5,178,820 |
| 2022-03-31 | 2022-03-29 | 0.510 | 8,931,000 | -10,000 | 0.44% | 4,554,810 |
| 2022-03-28 | 2022-03-24 | 0.480 | 8,941,000 | -1,000 | 0.44% | 4,291,680 |
| 2022-03-24 | 2022-03-22 | 0.455 | 8,942,000 | +9,000 | 0.44% | 4,068,610 |
| 2022-03-22 | 2022-03-18 | 0.450 | 8,933,000 | -1,000 | 0.44% | 4,019,850 |
| 2022-03-17 | 2022-03-15 | 0.430 | 8,934,000 | +2,000 | 0.44% | 3,841,620 |
| 2022-03-10 | 2022-03-08 | 0.455 | 8,932,000 | +5,000 | 0.44% | 4,064,060 |
| 2022-03-03 | 2022-03-01 | 0.465 | 8,927,000 | +3,000 | 0.44% | 4,151,055 |
| 2022-02-07 | 2022-01-31 | 0.470 | 8,924,000 | -60,000 | 0.44% | 4,194,280 |
| 2022-01-25 | 2022-01-21 | 0.485 | 8,984,000 | +50,000 | 0.44% | 4,357,240 |
| 2022-01-20 | 2022-01-18 | 0.500 | 8,934,000 | -88,000 | 0.44% | 4,467,000 |
| 2022-01-19 | 2022-01-17 | 0.510 | 9,022,000 | -200,000 | 0.44% | 4,601,220 |
| 2022-01-17 | 2022-01-13 | 0.495 | 9,222,000 | -20,000 | 0.45% | 4,564,890 |
| 2022-01-13 | 2022-01-11 | 0.475 | 9,242,000 | -182,000 | 0.45% | 4,389,950 |
| 2022-01-12 | 2022-01-10 | 0.480 | 9,424,000 | +20,000 | 0.46% | 4,523,520 |
| 2022-01-07 | 2022-01-05 | 0.485 | 9,404,000 | -19,000 | 0.46% | 4,560,940 |
| 2021-12-22 | 2021-12-20 | 0.425 | 9,423,000 | -10,000 | 0.46% | 4,004,775 |
| 2021-12-17 | 2021-12-15 | 0.425 | 9,433,000 | -1,000 | 0.46% | 4,009,025 |
| 2021-11-24 | 2021-11-22 | 0.400 | 9,434,000 | +24,000 | 0.46% | 3,773,600 |
| 2021-11-19 | 2021-11-17 | 0.410 | 9,410,000 | +5,000 | 0.46% | 3,858,100 |
| 2021-11-15 | 2021-11-11 | 0.380 | 9,405,000 | +95,000 | 0.46% | 3,573,900 |
| 2021-11-09 | 2021-11-05 | 0.400 | 9,310,000 | +16,000 | 0.46% | 3,724,000 |
| 2021-10-29 | 2021-10-27 | 0.380 | 9,294,000 | +500,000 | 0.45% | 3,531,720 |
| 2021-10-28 | 2021-10-26 | 0.395 | 8,794,000 | -130,000 | 0.43% | 3,473,630 |
| 2021-10-25 | 2021-10-21 | 0.410 | 8,924,000 | +40,000 | 0.44% | 3,658,840 |
| 2021-10-22 | 2021-10-20 | 0.405 | 8,884,000 | +490,000 | 0.43% | 3,598,020 |
| 2021-10-21 | 2021-10-19 | 0.430 | 8,394,000 | -504,000 | 0.41% | 3,609,420 |
| 2021-10-20 | 2021-10-18 | 0.395 | 8,898,000 | +579,000 | 0.43% | 3,514,710 |
| 2021-10-19 | 2021-10-15 | 0.390 | 8,319,000 | +30,000 | 0.41% | 3,244,410 |
| 2021-10-18 | 2021-10-12 | 0.400 | 8,289,000 | +31,000 | 0.41% | 3,315,600 |
| 2021-10-15 | 2021-10-11 | 0.395 | 8,258,000 | -192,000 | 0.40% | 3,261,910 |
| 2021-10-12 | 2021-10-08 | 0.400 | 8,450,000 | +500,000 | 0.41% | 3,380,000 |
| 2021-10-07 | 2021-10-05 | 0.425 | 7,950,000 | +6,000 | 0.39% | 3,378,750 |
| 2021-10-05 | 2021-09-30 | 0.430 | 7,944,000 | +212,000 | 0.39% | 3,415,920 |
| 2021-10-04 | 2021-09-29 | 0.415 | 7,732,000 | +209,000 | 0.38% | 3,208,780 |
| 2021-09-30 | 2021-09-28 | 0.460 | 7,523,000 | +1,044,000 | 0.37% | 3,460,580 |
| 2021-09-29 | 2021-09-27 | 0.425 | 6,479,000 | +1,219,000 | 0.32% | 2,753,575 |
| 2021-09-28 | 2021-09-24 | 0.465 | 5,260,000 | +1,383,000 | 0.26% | 2,445,900 |
| 2021-09-27 | 2021-09-23 | 0.610 | 3,877,000 | -3,905,000 | 0.19% | 2,364,970 |
| 2021-09-24 | 2021-09-21 | 0.580 | 7,782,000 | -575,000 | 0.38% | 4,513,560 |
| 2021-09-23 | 2021-09-20 | 0.445 | 8,357,000 | +27,000 | 0.41% | 3,718,865 |
| 2020-12-18 | 2020-12-16 | 0.217 | 8,330,000 | -3,000 | 0.41% | 1,807,610 |
| 2020-12-09 | 2020-12-07 | 0.250 | 8,333,000 | +3,000 | 0.41% | 2,083,250 |
| 2019-07-18 | 2019-07-16 | 0.275 | 8,330,000 | +5,000 | 0.41% | 2,290,750 |
| 2019-06-21 | 2019-06-19 | 0.280 | 8,325,000 | +483,000 | 0.41% | 2,331,000 |
| 2019-05-29 | 2019-05-27 | 0.350 | 7,842,000 | +137,000 | 0.38% | 2,744,700 |
| 2019-05-22 | 2019-05-20 | 0.335 | 7,705,000 | +135,000 | 0.38% | 2,581,175 |
| 2019-05-14 | 2019-05-09 | 0.330 | 7,570,000 | +87,000 | 0.37% | 2,498,100 |
| 2019-03-21 | 2019-03-19 | 0.385 | 7,483,000 | -2,000 | 0.37% | 2,880,955 |
| 2019-03-05 | 2019-03-01 | 0.300 | 7,485,000 | -1,000 | 0.37% | 2,245,500 |
| 2019-02-28 | 2019-02-26 | 0.310 | 7,486,000 | +1,000 | 0.37% | 2,320,660 |
| 2019-02-26 | 2019-02-22 | 0.265 | 7,485,000 | +1,440,000 | 0.37% | 1,983,525 |
| 2018-10-30 | 2018-10-26 | 0.295 | 6,045,000 | +119,000 | 0.30% | 1,783,275 |
| 2018-10-19 | 2018-10-16 | 0.320 | 5,926,000 | +91,000 | 0.29% | 1,896,320 |
| 2018-10-16 | 2018-10-12 | 0.340 | 5,835,000 | -10,000 | 0.29% | 1,983,900 |
| 2018-10-15 | 2018-10-11 | 0.335 | 5,845,000 | +40,000 | 0.29% | 1,958,075 |
| 2018-10-08 | 2018-10-04 | 0.315 | 5,805,000 | +1,211,000 | 0.28% | 1,828,575 |
| 2018-10-05 | 2018-10-03 | 0.320 | 4,594,000 | +992,000 | 0.22% | 1,470,080 |
| 2018-10-03 | 2018-09-28 | 0.320 | 3,602,000 | +930,000 | 0.18% | 1,152,640 |
| 2018-08-23 | 2018-08-21 | 0.275 | 2,672,000 | +2,000 | 0.13% | 734,800 |
| 2018-07-27 | 2018-07-25 | 0.290 | 2,670,000 | -142,000 | 0.13% | 774,300 |
| 2018-07-04 | 2018-06-29 | 0.260 | 2,812,000 | +148,000 | 0.14% | 731,120 |
| 2018-04-09 | 2018-04-04 | 0.260 | 2,664,000 | +468,000 | 0.13% | 692,640 |
| 2018-04-06 | 2018-04-03 | 0.260 | 2,196,000 | +534,000 | 0.11% | 570,960 |
| 2018-03-29 | 2018-03-27 | 0.300 | 1,662,000 | -374,000 | 0.08% | 498,600 |
| 2018-03-27 | 2018-03-23 | 0.285 | 2,036,000 | +150,000 | 0.10% | 580,260 |
| 2018-03-21 | 2018-03-19 | 0.285 | 1,886,000 | -388,000 | 0.09% | 537,510 |
| 2018-03-20 | 2018-03-16 | 0.290 | 2,274,000 | +243,000 | 0.11% | 659,460 |
| 2018-03-09 | 2018-03-07 | 0.300 | 2,031,000 | -134,000 | 0.10% | 609,300 |
| 2018-03-08 | 2018-03-06 | 0.310 | 2,165,000 | -385,000 | 0.11% | 671,150 |
| 2018-02-26 | 2018-02-22 | 0.270 | 2,550,000 | +110,000 | 0.12% | 688,500 |
| 2018-02-21 | 2018-02-15 | 0.270 | 2,440,000 | +1,000 | 0.12% | 658,800 |
| 2018-02-20 | 2018-02-13 | 0.270 | 2,439,000 | +288,000 | 0.12% | 658,530 |
| 2018-02-13 | 2018-02-09 | 0.250 | 2,151,000 | +608,000 | 0.11% | 537,750 |
| 2018-02-12 | 2018-02-08 | 0.270 | 1,543,000 | +320,000 | 0.08% | 416,610 |
| 2018-02-08 | 2018-02-06 | 0.260 | 1,223,000 | +100,000 | 0.06% | 317,980 |
| 2018-02-07 | 2018-02-05 | 0.305 | 1,123,000 | +151,000 | 0.05% | 342,515 |
| 2018-01-30 | 2018-01-26 | 0.305 | 972,000 | +143,000 | 0.05% | 296,460 |
| 2018-01-23 | 2018-01-19 | 0.315 | 829,000 | +184,000 | 0.04% | 261,135 |
| 2018-01-22 | 2018-01-18 | 0.325 | 645,000 | +140,000 | 0.03% | 209,625 |
| 2018-01-18 | 2018-01-16 | 0.315 | 505,000 | -90,000 | 0.02% | 159,075 |
| 2018-01-17 | 2018-01-15 | 0.320 | 595,000 | +60,000 | 0.03% | 190,400 |
| 2018-01-16 | 2018-01-12 | 0.335 | 535,000 | -93,000 | 0.03% | 179,225 |
| 2018-01-15 | 2018-01-11 | 0.325 | 628,000 | -97,000 | 0.03% | 204,100 |
| 2018-01-12 | 2018-01-10 | 0.320 | 725,000 | -689,000 | 0.04% | 232,000 |
| 2018-01-11 | 2018-01-09 | 0.335 | 1,414,000 | +411,000 | 0.07% | 473,690 |
| 2018-01-10 | 2018-01-08 | 0.320 | 1,003,000 | +188,000 | 0.05% | 320,960 |
| 2018-01-09 | 2018-01-05 | 0.280 | 815,000 | +500,000 | 0.04% | 228,200 |
| 2018-01-08 | 2018-01-04 | 0.275 | 315,000 | -116,000 | 0.02% | 86,625 |
| 2018-01-05 | 2018-01-03 | 0.248 | 431,000 | +51,000 | 0.02% | 106,888 |
| 2017-12-27 | 2017-12-21 | 0.228 | 380,000 | +140,000 | 0.02% | 86,640 |
| 2017-11-29 | 2017-11-27 | 0.225 | 240,000 | +240,000 | 0.01% | 54,000 |
| 2017-11-27 | 2017-11-23 | 0.217 | 0 | -140,000 | ||
| 2017-11-23 | 2017-11-21 | 0.231 | 140,000 | -139,000 | 0.01% | 32,340 |
| 2017-08-24 | 2017-08-21 | 0.325 | 279,000 | +100,000 | 0.01% | 90,675 |
| 2017-08-15 | 2017-08-11 | 0.315 | 179,000 | +100,000 | 0.01% | 56,385 |
| 2017-08-08 | 2017-08-04 | 0.335 | 79,000 | -18,000 | 0.00% | 26,465 |
| 2017-08-07 | 2017-08-03 | 0.315 | 97,000 | +50,000 | 0.00% | 30,555 |
| 2017-08-04 | 2017-08-02 | 0.315 | 47,000 | -46,000 | 0.00% | 14,805 |
| 2017-08-03 | 2017-08-01 | 0.320 | 93,000 | +18,000 | 0.00% | 29,760 |
| 2017-08-01 | 2017-07-28 | 0.295 | 75,000 | -75,000 | 0.00% | 22,125 |
| 2017-07-27 | 2017-07-25 | 0.275 | 150,000 | +150,000 | 0.01% | 41,250 |
| 2017-06-20 | 2017-06-16 | 0.335 | 0 | -6,000 | ||
| 2017-06-16 | 2017-06-14 | 0.345 | 6,000 | -3,000 | 0.00% | 2,070 |
| 2017-06-14 | 2017-06-12 | 0.345 | 9,000 | +5,000 | 0.00% | 3,105 |
| 2017-06-02 | 2017-05-31 | 0.385 | 4,000 | -547,000 | 0.00% | 1,540 |
| 2017-05-31 | 2017-05-26 | 0.360 | 551,000 | +122,000 | 0.03% | 198,360 |
| 2017-05-29 | 2017-05-25 | 0.385 | 429,000 | +423,000 | 0.02% | 165,165 |
| 2017-05-26 | 2017-05-24 | 0.365 | 6,000 | +1,000 | 0.00% | 2,190 |
| 2017-05-25 | 2017-05-23 | 0.305 | 5,000 | +2,000 | 0.00% | 1,525 |
| 2017-05-24 | 2017-05-22 | 0.300 | 3,000 | -414,000 | 0.00% | 900 |
| 2017-05-23 | 2017-05-19 | 0.345 | 417,000 | +414,000 | 0.02% | 143,865 |
| 2017-03-22 | 2017-03-20 | 0.500 | 3,000 | +3,000 | 0.00% | 1,500 |
| 2017-03-17 | 2017-03-15 | 0.450 | 0 | -1,000 | ||
| 2017-03-09 | 2017-03-07 | 0.520 | 1,000 | -8,000 | 0.00% | 520 |
| 2017-03-08 | 2017-03-06 | 0.570 | 9,000 | -5,000 | 0.00% | 5,130 |
| 2017-03-07 | 2017-03-03 | 0.610 | 14,000 | -22,000 | 0.00% | 8,540 |
| 2017-03-06 | 2017-03-02 | 0.590 | 36,000 | -123,000 | 0.00% | 21,240 |
| 2017-03-03 | 2017-03-01 | 0.630 | 159,000 | +159,000 | 0.01% | 100,170 |
| 2013-12-02 | 2013-11-28 | 1.300 | 0 | -6,000 | ||
| 2013-11-28 | 2013-11-26 | 1.270 | 6,000 | -10,000 | 0.00% | 7,620 |
| 2013-11-27 | 2013-11-25 | 1.310 | 16,000 | -41,000 | 0.00% | 20,960 |
| 2013-11-26 | 2013-11-22 | 1.330 | 57,000 | +57,000 | 0.00% | 75,810 |
| 2013-01-11 | 2013-01-09 | 2.510 | 0 | -10,000 | ||
| 2013-01-10 | 2013-01-08 | 2.440 | 10,000 | +10,000 | 0.00% | 24,400 |
| 2007-09-25 | 2007-09-21 | 13.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy