History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 260,844,043 +0 5.66% 15,911,487
2025-10-13 2025-10-09 0.063 260,844,043 +0 5.66% 16,433,175
2025-10-10 2025-10-08 0.065 260,844,043 +0 5.66% 16,954,863
2025-10-09 2025-10-06 0.064 260,844,043 +0 5.66% 16,694,019
2025-10-08 2025-10-03 0.062 260,844,043 +0 5.66% 16,172,331
2025-10-06 2025-10-02 0.065 260,844,043 +0 5.66% 16,954,863
2025-10-03 2025-09-30 0.061 260,844,043 +0 5.66% 15,911,487
2025-10-02 2025-09-29 0.060 260,844,043 +0 5.66% 15,650,643
2025-09-30 2025-09-26 0.059 260,844,043 +0 5.66% 15,389,799
2025-09-29 2025-09-25 0.059 260,844,043 +0 5.66% 15,389,799
2025-09-26 2025-09-24 0.060 260,844,043 +0 5.66% 15,650,643
2025-09-25 2025-09-23 0.060 260,844,043 +0 5.66% 15,650,643
2025-09-24 2025-09-22 0.060 260,844,043 +0 5.66% 15,650,643
2025-09-23 2025-09-19 0.061 260,844,043 +0 5.66% 15,911,487
2025-09-22 2025-09-18 0.061 260,844,043 +0 5.66% 15,911,487
2025-09-19 2025-09-17 0.062 260,844,043 +0 5.66% 16,172,331
2025-09-18 2025-09-16 0.062 260,844,043 +0 5.66% 16,172,331
2025-09-17 2025-09-15 0.060 260,844,043 +0 5.66% 15,650,643
2025-09-16 2025-09-12 0.061 260,844,043 +0 5.66% 15,911,487
2025-09-15 2025-09-11 0.062 260,844,043 +0 5.66% 16,172,331
2025-09-12 2025-09-10 0.064 260,844,043 +0 5.66% 16,694,019
2025-09-11 2025-09-09 0.061 260,844,043 +0 5.66% 15,911,487
2025-09-10 2025-09-08 0.061 260,844,043 +0 5.66% 15,911,487
2025-09-09 2025-09-05 0.063 260,844,043 +0 5.66% 16,433,175
2025-09-08 2025-09-04 0.062 260,844,043 +0 5.66% 16,172,331
2025-09-05 2025-09-03 0.062 260,844,043 +0 5.66% 16,172,331
2025-09-04 2025-09-02 0.061 260,844,043 +0 5.66% 15,911,487
2025-09-03 2025-09-01 0.063 260,844,043 +0 5.66% 16,433,175
2025-09-02 2025-08-29 0.063 260,844,043 +0 5.66% 16,433,175
2025-09-01 2025-08-28 0.062 260,844,043 +0 5.66% 16,172,331
2025-08-29 2025-08-27 0.065 260,844,043 +0 5.66% 16,954,863
2025-08-28 2025-08-26 0.065 260,844,043 +0 5.66% 16,954,863
2025-08-27 2025-08-25 0.067 260,844,043 +0 5.66% 17,476,551
2025-08-26 2025-08-22 0.065 260,844,043 +0 5.66% 16,954,863
2025-08-25 2025-08-21 0.067 260,844,043 +0 5.66% 17,476,551
2025-08-22 2025-08-20 0.065 260,844,043 +0 5.66% 16,954,863
2025-08-21 2025-08-19 0.065 260,844,043 +0 5.66% 16,954,863
2025-08-20 2025-08-18 0.066 260,844,043 +0 5.66% 17,215,707
2025-08-19 2025-08-15 0.065 260,844,043 +0 5.66% 16,954,863
2025-08-18 2025-08-14 0.065 260,844,043 +0 5.66% 16,954,863
2025-08-15 2025-08-13 0.065 260,844,043 +0 5.66% 16,954,863
2025-08-14 2025-08-12 0.071 260,844,043 +0 5.66% 18,519,927
2025-08-13 2025-08-11 0.072 260,844,043 +0 5.66% 18,780,771
2025-08-12 2025-08-08 0.072 260,844,043 +0 5.66% 18,780,771
2025-08-11 2025-08-07 0.073 260,844,043 +0 5.66% 19,041,615
2025-08-08 2025-08-06 0.074 260,844,043 +0 5.66% 19,302,459
2025-08-07 2025-08-05 0.075 260,844,043 +0 5.66% 19,563,303
2025-08-06 2025-08-04 0.074 260,844,043 +0 5.66% 19,302,459
2025-08-05 2025-08-01 0.072 260,844,043 +0 5.66% 18,780,771
2025-08-04 2025-07-31 0.072 260,844,043 +0 5.66% 18,780,771
2025-08-01 2025-07-30 0.070 260,844,043 +0 5.66% 18,259,083
2025-07-31 2025-07-29 0.073 260,844,043 +0 5.66% 19,041,615
2025-07-30 2025-07-28 0.072 260,844,043 +0 5.66% 18,780,771
2025-07-29 2025-07-25 0.075 260,844,043 +0 5.66% 19,563,303
2025-07-28 2025-07-24 0.070 260,844,043 +0 5.66% 18,259,083
2025-07-25 2025-07-23 0.072 260,844,043 -35,000 5.66% 18,780,771
2025-06-17 2025-06-13 0.074 260,879,043 -20,000 5.66% 19,305,049
2025-05-27 2025-05-23 0.058 260,899,043 +4,000 5.67% 15,132,144
2024-11-29 2024-11-27 0.065 260,895,043 +1,000 5.67% 16,958,178
2024-10-25 2024-10-23 0.086 260,894,043 -79,483,007 5.67% 22,436,888
2024-09-27 2024-09-25 0.067 340,377,050 +1,000 7.39% 22,805,262
2024-09-10 2024-09-05 0.070 340,376,050 -2,000 7.39% 23,826,324
2024-09-02 2024-08-29 0.076 340,378,050 +14,000 7.39% 25,868,732
2024-08-26 2024-08-22 0.081 340,364,050 +7,000 7.39% 27,569,488
2024-06-07 2024-06-05 0.101 340,357,050 -1,000 7.39% 34,376,062
2024-04-30 2024-04-26 0.085 340,358,050 +2,000 7.39% 28,930,434
2024-01-05 2024-01-03 0.135 340,356,050 -82,000 7.39% 45,948,067
2024-01-04 2024-01-02 0.154 340,438,050 +82,000 7.39% 52,427,460
2023-12-21 2023-12-19 0.109 340,356,050 -10,000 7.39% 37,098,809
2023-11-27 2023-11-23 0.091 340,366,050 -148,000 7.39% 30,973,311
2023-11-21 2023-11-17 0.094 340,514,050 -90,000 7.39% 32,008,321
2023-10-20 2023-10-18 0.103 340,604,050 -100,000 7.40% 35,082,217
2023-10-19 2023-10-17 0.107 340,704,050 +70,000 7.40% 36,455,333
2023-10-13 2023-10-11 0.103 340,634,050 -100,000 7.40% 35,085,307
2023-10-12 2023-10-10 0.112 340,734,050 -10,000 7.40% 38,162,214
2023-10-10 2023-10-06 0.102 340,744,050 -80,000 7.40% 34,755,893
2023-09-22 2023-09-20 0.117 340,824,050 +80,000 7.40% 39,876,414
2023-09-20 2023-09-18 0.119 340,744,050 +148,000 7.40% 40,548,542
2023-09-19 2023-09-15 0.145 340,596,050 -1,151,984 7.40% 49,386,427
2023-09-18 2023-09-14 0.119 341,748,034 +100,000 7.42% 40,668,016
2023-09-11 2023-09-06 0.118 341,648,034 -2,563,968 7.42% 40,314,468
2023-09-05 2023-08-31 0.139 344,212,002 -10,255,871 7.47% 47,845,468
2023-08-30 2023-08-28 0.140 354,467,873 -17,947,775 7.70% 49,625,502
2023-08-25 2023-08-23 0.175 372,415,648 -3,204,960 8.09% 65,172,738
2023-08-24 2023-08-22 0.179 375,620,608 -1,281,984 8.16% 67,236,089
2023-08-23 2023-08-21 0.190 376,902,592 -640,992 8.18% 71,611,492
2023-08-21 2023-08-17 0.220 377,543,584 -1,281,984 8.20% 83,059,588
2023-08-18 2023-08-16 0.222 378,825,568 -2,563,968 8.23% 84,099,276
2023-08-17 2023-08-15 0.225 381,389,536 -6,409,920 8.28% 85,812,646
2023-08-16 2023-08-14 0.225 387,799,456 -7,307,308 8.42% 87,254,878
2023-08-15 2023-08-11 0.225 395,106,764 -19,998,949 8.58% 88,899,022
2023-07-25 2023-07-21 0.300 415,105,713 -1,000 9.01% 124,531,714
2023-05-29 2023-05-24 0.350 415,106,713 +410,106,713 9.01% 145,287,350
2023-05-17 2023-05-15 0.365 5,000,000 -1,000 0.11% 1,825,000
2023-04-19 2023-04-17 0.415 5,001,000 -20,000 0.11% 2,075,415
2023-04-13 2023-04-11 0.445 5,021,000 -10,000 0.11% 2,234,345
2023-03-16 2023-03-14 0.440 5,031,000 +1,000 0.25% 2,213,640
2023-03-07 2023-03-03 0.450 5,030,000 +230,000 0.25% 2,263,500
2022-11-22 2022-11-18 0.430 4,800,000 +1,000 0.23% 2,064,000
2022-10-06 2022-10-03 0.475 4,799,000 -20,000 0.23% 2,279,525
2022-10-05 2022-09-30 0.480 4,819,000 -60,000 0.24% 2,313,120
2022-08-02 2022-07-29 0.540 4,879,000 +40,000 0.24% 2,634,660
2022-07-18 2022-07-14 0.540 4,839,000 -5,000 0.24% 2,613,060
2022-05-16 2022-05-12 0.540 4,844,000 -53,000 0.24% 2,615,760
2022-04-26 2022-04-22 0.570 4,897,000 -20,000 0.24% 2,791,290
2022-04-25 2022-04-21 0.560 4,917,000 -30,000 0.24% 2,753,520
2022-04-19 2022-04-13 0.570 4,947,000 -30,000 0.24% 2,819,790
2022-04-01 2022-03-30 0.580 4,977,000 -60,000 0.24% 2,886,660
2022-03-11 2022-03-09 0.450 5,037,000 -20,000 0.25% 2,266,650
2022-02-21 2022-02-17 0.475 5,057,000 -1,000 0.25% 2,402,075
2022-02-18 2022-02-16 0.470 5,058,000 -247,000 0.25% 2,377,260
2022-01-19 2022-01-17 0.510 5,305,000 -30,000 0.26% 2,705,550
2021-12-28 2021-12-22 0.435 5,335,000 -4,000 0.26% 2,320,725
2021-12-22 2021-12-20 0.425 5,339,000 +4,000 0.26% 2,269,075
2021-10-11 2021-10-07 0.395 5,335,000 +5,000 0.26% 2,107,325
2021-10-04 2021-09-29 0.415 5,330,000 -100,000 0.26% 2,211,950
2021-09-30 2021-09-28 0.460 5,430,000 +100,000 0.27% 2,497,800
2021-09-29 2021-09-27 0.425 5,330,000 -210,000 0.26% 2,265,250
2021-09-28 2021-09-24 0.465 5,540,000 -408,000 0.27% 2,576,100
2021-09-27 2021-09-23 0.610 5,948,000 -161,000 0.29% 3,628,280
2021-09-24 2021-09-21 0.580 6,109,000 +131,000 0.30% 3,543,220
2021-09-23 2021-09-20 0.445 5,978,000 -2,000 0.29% 2,660,210
2021-09-20 2021-09-16 0.220 5,980,000 +2,000 0.29% 1,315,600
2021-03-02 2021-02-26 0.235 5,978,000 -100,000 0.29% 1,404,830
2021-02-24 2021-02-22 0.250 6,078,000 +100,000 0.30% 1,519,500
2021-02-18 2021-02-16 0.232 5,978,000 +2,000 0.29% 1,386,896
2020-08-20 2020-08-18 0.155 5,976,000 -1,000 0.29% 926,280
2020-07-24 2020-07-22 0.165 5,977,000 -3,000 0.29% 986,205
2020-05-27 2020-05-25 0.188 5,980,000 -6,000 0.29% 1,124,240
2020-03-19 2020-03-17 0.242 5,986,000 -230,000 0.29% 1,448,612
2020-01-10 2020-01-08 0.295 6,216,000 -62,000 0.30% 1,833,720
2019-11-14 2019-11-12 0.305 6,278,000 +35,000 0.31% 1,914,790
2019-11-11 2019-11-07 0.315 6,243,000 -148,800 0.31% 1,966,545
2019-10-08 2019-10-03 0.320 6,391,800 +1,000 0.31% 2,045,376
2019-06-20 2019-06-18 0.260 6,390,800 -465,000 0.31% 1,661,608
2019-06-19 2019-06-17 0.255 6,855,800 -854,000 0.34% 1,748,229
2019-06-18 2019-06-14 0.265 7,709,800 -670,000 0.38% 2,043,097
2019-06-17 2019-06-13 0.275 8,379,800 -500,000 0.41% 2,304,445
2019-06-14 2019-06-12 0.280 8,879,800 -446,000 0.43% 2,486,344
2019-06-13 2019-06-11 0.295 9,325,800 -517,000 0.46% 2,751,111
2019-06-12 2019-06-10 0.305 9,842,800 -335,000 0.48% 3,002,054
2019-06-11 2019-06-06 0.305 10,177,800 -268,000 0.50% 3,104,229
2019-06-10 2019-06-05 0.320 10,445,800 -450,000 0.51% 3,342,656
2019-06-06 2019-06-04 0.320 10,895,800 -170,000 0.53% 3,486,656
2019-06-05 2019-06-03 0.310 11,065,800 -280,000 0.54% 3,430,398
2019-06-04 2019-05-31 0.320 11,345,800 -190,000 0.55% 3,630,656
2019-06-03 2019-05-30 0.325 11,535,800 -359,000 0.56% 3,749,135
2019-05-31 2019-05-29 0.335 11,894,800 -140,000 0.58% 3,984,758
2019-05-29 2019-05-27 0.350 12,034,800 -356,000 0.59% 4,212,180
2019-03-29 2019-03-27 0.370 12,390,800 +300,000 0.61% 4,584,596
2019-01-03 2018-12-31 0.255 12,090,800 -200,000 0.59% 3,083,154
2018-12-27 2018-12-20 0.265 12,290,800 +14,000 0.60% 3,257,062
2018-12-13 2018-12-11 0.270 12,276,800 -50,000 0.60% 3,314,736
2018-12-10 2018-12-06 0.270 12,326,800 -30,000 0.60% 3,328,236
2018-11-26 2018-11-22 0.260 12,356,800 -1,000 0.60% 3,212,768
2018-11-21 2018-11-19 0.260 12,357,800 +50,000 0.60% 3,213,028
2018-11-16 2018-11-14 0.265 12,307,800 +1,000 0.60% 3,261,567
2018-11-05 2018-11-01 0.270 12,306,800 +4,000 0.60% 3,322,836
2018-11-01 2018-10-30 0.265 12,302,800 +230,000 0.60% 3,260,242
2018-10-19 2018-10-16 0.320 12,072,800 +53,000 0.59% 3,863,296
2018-10-15 2018-10-11 0.335 12,019,800 +2,000 0.59% 4,026,633
2018-10-12 2018-10-10 0.350 12,017,800 -100,000 0.59% 4,206,230
2018-10-11 2018-10-09 0.330 12,117,800 +51,000 0.59% 3,998,874
2018-10-05 2018-10-03 0.320 12,066,800 +3,539,000 0.59% 3,861,376
2018-10-04 2018-10-02 0.315 8,527,800 -100,000 0.42% 2,686,257
2018-09-21 2018-09-19 0.300 8,627,800 +4,000 0.42% 2,588,340
2018-09-19 2018-09-17 0.285 8,623,800 +20,000 0.42% 2,457,783
2018-09-05 2018-09-03 0.285 8,603,800 -100,000 0.42% 2,452,083
2018-09-03 2018-08-30 0.290 8,703,800 +100,000 0.43% 2,524,102
2018-07-12 2018-07-10 0.260 8,603,800 -2,000 0.42% 2,236,988
2018-06-21 2018-06-19 0.280 8,605,800 -100,000 0.42% 2,409,624
2018-05-16 2018-05-14 0.290 8,705,800 -50,000 0.43% 2,524,682
2018-04-13 2018-04-11 0.270 8,755,800 -60,000 0.43% 2,364,066
2018-04-09 2018-04-04 0.260 8,815,800 -100,000 0.43% 2,292,108
2018-04-06 2018-04-03 0.260 8,915,800 +50,000 0.44% 2,318,108
2018-03-21 2018-03-19 0.285 8,865,800 -2,000 0.43% 2,526,753
2018-03-14 2018-03-12 0.290 8,867,800 -20,000 0.43% 2,571,662
2018-03-12 2018-03-08 0.305 8,887,800 +100,000 0.43% 2,710,779
2018-03-08 2018-03-06 0.310 8,787,800 +10,000 0.43% 2,724,218
2018-02-26 2018-02-22 0.270 8,777,800 +40,000 0.43% 2,370,006
2018-02-20 2018-02-13 0.270 8,737,800 -40,000 0.43% 2,359,206
2018-02-08 2018-02-06 0.260 8,777,800 -250,000 0.43% 2,282,228
2018-01-30 2018-01-26 0.305 9,027,800 +1,000 0.44% 2,753,479
2018-01-15 2018-01-11 0.325 9,026,800 +50,000 0.44% 2,933,710
2018-01-12 2018-01-10 0.320 8,976,800 +100,000 0.44% 2,872,576
2018-01-11 2018-01-09 0.335 8,876,800 +10,000 0.43% 2,973,728
2018-01-09 2018-01-05 0.280 8,866,800 -40,000 0.43% 2,482,704
2018-01-05 2018-01-03 0.248 8,906,800 +100,000 0.44% 2,208,886
2017-12-29 2017-12-27 0.220 8,806,800 +2,000 0.43% 1,937,496
2017-12-08 2017-12-06 0.214 8,804,800 -100,000 0.43% 1,884,227
2017-11-28 2017-11-24 0.227 8,904,800 -80,000 0.44% 2,021,390
2017-11-27 2017-11-23 0.217 8,984,800 +100,000 0.44% 1,949,702
2017-11-24 2017-11-22 0.214 8,884,800 -120,000 0.43% 1,901,347
2017-11-23 2017-11-21 0.231 9,004,800 +80,000 0.44% 2,080,109
2017-11-22 2017-11-20 0.250 8,924,800 +50,000 0.44% 2,231,200
2017-11-21 2017-11-17 0.275 8,874,800 +50,000 0.43% 2,440,570
2017-11-17 2017-11-15 0.280 8,824,800 -100,000 0.43% 2,470,944
2017-11-15 2017-11-13 0.285 8,924,800 -101,000 0.44% 2,543,568
2017-11-08 2017-11-06 0.295 9,025,800 -149,000 0.44% 2,662,611
2017-11-07 2017-11-03 0.295 9,174,800 -1,000 0.45% 2,706,566
2017-11-06 2017-11-02 0.305 9,175,800 +150,000 0.45% 2,798,619
2017-10-16 2017-10-12 0.300 9,025,800 -200,000 0.44% 2,707,740
2017-10-13 2017-10-11 0.295 9,225,800 +300,000 0.45% 2,721,611
2017-09-07 2017-09-05 0.305 8,925,800 -100,000 0.44% 2,722,369
2017-09-04 2017-08-31 0.315 9,025,800 -196,000 0.44% 2,843,127
2017-08-31 2017-08-29 0.305 9,221,800 -4,000 0.45% 2,812,649
2017-08-30 2017-08-28 0.315 9,225,800 -69,000 0.45% 2,906,127
2017-08-29 2017-08-25 0.310 9,294,800 -331,000 0.45% 2,881,388
2017-08-16 2017-08-14 0.325 9,625,800 -400,000 0.47% 3,128,385
2017-08-14 2017-08-10 0.325 10,025,800 +50,000 0.49% 3,258,385
2017-08-10 2017-08-08 0.350 9,975,800 +1,000,000 0.49% 3,491,530
2017-08-09 2017-08-07 0.360 8,975,800 -50,000 0.44% 3,231,288
2017-08-04 2017-08-02 0.315 9,025,800 +50,000 0.44% 2,843,127
2017-08-03 2017-08-01 0.320 8,975,800 -10,000 0.44% 2,872,256
2017-08-02 2017-07-31 0.335 8,985,800 -50,000 0.44% 3,010,243
2017-07-31 2017-07-27 0.280 9,035,800 -100,000 0.44% 2,530,024
2017-07-24 2017-07-20 0.295 9,135,800 -16,000 0.45% 2,695,061
2017-07-21 2017-07-19 0.305 9,151,800 -10,000 0.45% 2,791,299
2017-07-18 2017-07-14 0.280 9,161,800 +100,000 0.45% 2,565,304
2017-07-17 2017-07-13 0.265 9,061,800 +15,000 0.44% 2,401,377
2017-07-12 2017-07-10 0.265 9,046,800 +99,000 0.44% 2,397,402
2017-07-05 2017-07-03 0.300 8,947,800 -100,000 0.44% 2,684,340
2017-07-03 2017-06-29 0.295 9,047,800 +49,000 0.44% 2,669,101
2017-06-19 2017-06-15 0.330 8,998,800 -60,000 0.44% 2,969,604
2017-06-16 2017-06-14 0.345 9,058,800 +100,000 0.44% 3,125,286
2017-06-14 2017-06-12 0.345 8,958,800 +100,000 0.44% 3,090,786
2017-06-07 2017-06-05 0.380 8,858,800 +40,000 0.43% 3,366,344
2017-06-01 2017-05-29 0.395 8,818,800 -130,000 0.43% 3,483,426
2017-05-31 2017-05-26 0.360 8,948,800 -80,000 0.44% 3,221,568
2017-05-29 2017-05-25 0.385 9,028,800 +100,000 0.44% 3,476,088
2017-05-26 2017-05-24 0.365 8,928,800 -300,000 0.44% 3,259,012
2017-05-25 2017-05-23 0.305 9,228,800 +300,000 0.45% 2,814,784
2017-05-24 2017-05-22 0.300 8,928,800 +30,000 0.44% 2,678,640
2017-05-23 2017-05-19 0.345 8,898,800 -280,000 0.44% 3,070,086
2017-05-19 2017-05-17 0.240 9,178,800 +50,000 0.45% 2,202,912
2017-05-18 2017-05-16 0.260 9,128,800 +16,000 0.45% 2,373,488
2017-05-16 2017-05-12 0.275 9,112,800 +84,000 0.45% 2,506,020
2017-05-15 2017-05-11 0.270 9,028,800 +40,000 0.44% 2,437,776
2017-05-10 2017-05-08 0.305 8,988,800 +50,000 0.44% 2,741,584
2017-05-09 2017-05-05 0.320 8,938,800 +50,000 0.44% 2,860,416
2017-04-25 2017-04-21 0.345 8,888,800 +50,000 0.43% 3,066,636
2017-04-12 2017-04-10 0.395 8,838,800 -48,000 0.43% 3,491,326
2017-04-11 2017-04-07 0.395 8,886,800 -50,000 0.43% 3,510,286
2017-04-10 2017-04-06 0.385 8,936,800 +30,000 0.44% 3,440,668
2017-04-06 2017-04-03 0.390 8,906,800 +100,000 0.44% 3,473,652
2017-04-05 2017-03-31 0.395 8,806,800 -60,000 0.43% 3,478,686
2017-04-03 2017-03-30 0.420 8,866,800 +100,000 0.43% 3,724,056
2017-03-31 2017-03-29 0.420 8,766,800 -40,000 0.43% 3,682,056
2017-03-30 2017-03-28 0.430 8,806,800 +60,000 0.43% 3,786,924
2017-03-28 2017-03-24 0.460 8,746,800 +40,000 0.43% 4,023,528
2017-03-24 2017-03-22 0.485 8,706,800 -140,000 0.43% 4,222,798
2017-03-23 2017-03-21 0.485 8,846,800 -260,000 0.43% 4,290,698
2017-03-22 2017-03-20 0.500 9,106,800 -320,000 0.45% 4,553,400
2017-03-21 2017-03-17 0.495 9,426,800 +440,000 0.46% 4,666,266
2017-03-20 2017-03-16 0.450 8,986,800 +100,000 0.44% 4,044,060
2017-03-17 2017-03-15 0.450 8,886,800 -20,000 0.43% 3,999,060
2017-03-16 2017-03-14 0.475 8,906,800 +50,000 0.44% 4,230,730
2017-03-15 2017-03-13 0.495 8,856,800 +100,000 0.43% 4,384,116
2017-03-14 2017-03-10 0.540 8,756,800 +80,000 0.43% 4,728,672
2017-03-13 2017-03-09 0.540 8,676,800 +30,000 0.42% 4,685,472
2017-03-10 2017-03-08 0.540 8,646,800 -90,000 0.42% 4,669,272
2017-03-09 2017-03-07 0.520 8,736,800 -10,000 0.43% 4,543,136
2017-03-08 2017-03-06 0.570 8,746,800 +150,000 0.43% 4,985,676
2017-03-07 2017-03-03 0.610 8,596,800 -160,000 0.42% 5,244,048
2017-03-06 2017-03-02 0.590 8,756,800 -140,000 0.43% 5,166,512
2017-03-03 2017-03-01 0.630 8,896,800 +299,000 0.43% 5,604,984
2017-01-20 2017-01-18 0.195 8,597,800 -20,000 0.42% 1,676,571
2016-03-11 2016-03-09 0.240 8,617,800 -20,000 0.42% 2,068,272
2016-03-10 2016-03-08 0.260 8,637,800 +20,000 0.42% 2,245,828
2016-02-15 2016-02-11 0.174 8,617,800 -150,000 0.42% 1,499,497
2016-02-12 2016-02-05 0.177 8,767,800 -50,000 0.43% 1,551,901
2016-01-27 2016-01-25 0.157 8,817,800 -80,000 0.43% 1,384,395
2016-01-26 2016-01-22 0.148 8,897,800 +150,000 0.43% 1,316,874
2016-01-25 2016-01-21 0.125 8,747,800 -310,000 0.43% 1,093,475
2016-01-21 2016-01-19 0.248 9,057,800 -50,000 0.44% 2,246,334
2016-01-20 2016-01-18 0.255 9,107,800 +50,000 0.45% 2,322,489
2016-01-13 2016-01-11 0.280 9,057,800 -20,000 0.44% 2,536,184
2016-01-05 2015-12-31 0.310 9,077,800 -50,000 0.44% 2,814,118
2015-12-29 2015-12-24 0.315 9,127,800 +100,000 0.45% 2,875,257
2015-12-16 2015-12-14 0.330 9,027,800 -80,000 0.44% 2,979,174
2015-10-20 2015-10-16 0.425 9,107,800 +50,000 0.45% 3,870,815
2015-10-15 2015-10-13 0.425 9,057,800 -11,000 0.44% 3,849,565
2015-10-13 2015-10-09 0.445 9,068,800 +11,000 0.44% 4,035,616
2015-10-06 2015-10-02 0.400 9,057,800 -20,000 0.44% 3,623,120
2015-09-09 2015-09-07 0.410 9,077,800 -40,000 0.44% 3,721,898
2015-08-31 2015-08-27 0.440 9,117,800 -30,000 0.45% 4,011,832
2015-08-26 2015-08-24 0.435 9,147,800 -73,000 0.45% 3,979,293
2015-08-21 2015-08-19 0.510 9,220,800 -50,000 0.45% 4,702,608
2015-08-20 2015-08-18 0.510 9,270,800 +1,000 0.45% 4,728,108
2015-08-17 2015-08-13 0.520 9,269,800 -47,000 0.45% 4,820,296
2015-08-13 2015-08-11 0.540 9,316,800 +20,000 0.46% 5,031,072
2015-08-12 2015-08-10 0.580 9,296,800 -20,000 0.45% 5,392,144
2015-07-21 2015-07-17 0.590 9,316,800 +280,000 0.46% 5,496,912
2015-07-20 2015-07-16 0.620 9,036,800 -50,000 0.44% 5,602,816
2015-07-17 2015-07-15 0.600 9,086,800 +100,000 0.44% 5,452,080
2015-07-16 2015-07-14 0.610 8,986,800 +60,000 0.44% 5,481,948
2015-07-15 2015-07-13 0.580 8,926,800 +30,000 0.44% 5,177,544
2015-07-14 2015-07-10 0.580 8,896,800 -50,000 0.43% 5,160,144
2015-07-13 2015-07-09 0.540 8,946,800 +100,000 0.44% 4,831,272
2015-06-25 2015-06-23 0.780 8,846,800 -100,000 0.43% 6,900,504
2015-06-22 2015-06-18 0.820 8,946,800 -50,000 0.44% 7,336,376
2015-06-18 2015-06-16 0.800 8,996,800 +100,000 0.44% 7,197,440
2015-06-15 2015-06-11 0.820 8,896,800 -250,000 0.43% 7,295,376
2015-06-12 2015-06-10 0.800 9,146,800 +100,000 0.45% 7,317,440
2015-06-11 2015-06-09 0.830 9,046,800 +30,000 0.44% 7,508,844
2015-06-10 2015-06-08 0.870 9,016,800 -130,000 0.44% 7,844,616
2015-06-09 2015-06-05 0.800 9,146,800 -130,000 0.45% 7,317,440
2015-06-08 2015-06-04 0.800 9,276,800 -50,000 0.45% 7,421,440
2015-06-05 2015-06-03 0.800 9,326,800 +50,000 0.46% 7,461,440
2015-06-04 2015-06-02 0.790 9,276,800 +80,000 0.45% 7,328,672
2015-06-02 2015-05-29 0.770 9,196,800 +1,096,000 0.45% 7,081,536
2015-06-01 2015-05-28 0.800 8,100,800 +327,000 0.40% 6,480,640
2015-05-29 2015-05-27 0.840 7,773,800 +2,477,000 0.38% 6,529,992
2015-05-26 2015-05-21 0.780 5,296,800 +100,000 0.26% 4,131,504
2015-05-22 2015-05-20 0.790 5,196,800 -197,000 0.25% 4,105,472
2015-05-21 2015-05-19 0.780 5,393,800 -100,000 0.26% 4,207,164
2015-05-19 2015-05-15 0.770 5,493,800 -50,000 0.27% 4,230,226
2015-05-18 2015-05-14 0.760 5,543,800 +137,000 0.27% 4,213,288
2015-05-15 2015-05-13 0.740 5,406,800 -1,000 0.26% 4,001,032
2015-05-12 2015-05-08 0.770 5,407,800 -50,000 0.26% 4,164,006
2015-05-11 2015-05-07 0.740 5,457,800 -70,000 0.27% 4,038,772
2015-05-08 2015-05-06 0.780 5,527,800 +199,000 0.27% 4,311,684
2015-05-07 2015-05-05 0.790 5,328,800 +80,000 0.26% 4,209,752
2015-05-06 2015-05-04 0.820 5,248,800 -100,000 0.26% 4,304,016
2015-05-05 2015-04-30 0.810 5,348,800 +40,000 0.26% 4,332,528
2015-04-29 2015-04-27 0.830 5,308,800 +129,000 0.26% 4,406,304
2015-04-28 2015-04-24 0.790 5,179,800 +70,000 0.25% 4,092,042
2015-04-27 2015-04-23 0.770 5,109,800 +90,000 0.25% 3,934,546
2015-04-23 2015-04-21 0.740 5,019,800 -200,000 0.25% 3,714,652
2015-04-22 2015-04-20 0.710 5,219,800 +200,000 0.26% 3,706,058
2015-04-20 2015-04-16 0.820 5,019,800 -50,000 0.25% 4,116,236
2015-04-17 2015-04-15 0.840 5,069,800 -59,000 0.25% 4,258,632
2015-04-16 2015-04-14 0.890 5,128,800 +20,000 0.25% 4,564,632
2015-04-15 2015-04-13 0.910 5,108,800 -40,000 0.25% 4,649,008
2015-04-14 2015-04-10 0.680 5,148,800 -100,000 0.25% 3,501,184
2015-04-13 2015-04-09 0.620 5,248,800 +150,000 0.26% 3,254,256
2015-04-10 2015-04-08 0.580 5,098,800 -100,000 0.25% 2,957,304
2015-04-08 2015-04-01 0.540 5,198,800 +120,000 0.25% 2,807,352
2015-04-01 2015-03-30 0.590 5,078,800 -6,000 0.25% 2,996,492
2015-03-26 2015-03-24 0.570 5,084,800 +35,000 0.25% 2,898,336
2015-03-25 2015-03-23 0.580 5,049,800 -2,000 0.25% 2,928,884
2015-03-24 2015-03-20 0.580 5,051,800 -5,000 0.25% 2,930,044
2015-03-23 2015-03-19 0.600 5,056,800 -8,000 0.25% 3,034,080
2015-03-12 2015-03-10 0.600 5,064,800 +100,000 0.25% 3,038,880
2015-03-05 2015-03-03 0.620 4,964,800 -50,000 0.24% 3,078,176
2015-01-27 2015-01-23 0.690 5,014,800 -20,000 0.25% 3,460,212
2015-01-22 2015-01-20 0.690 5,034,800 +100,000 0.25% 3,474,012
2015-01-13 2015-01-09 0.730 4,934,800 -50,000 0.24% 3,602,404
2015-01-12 2015-01-08 0.740 4,984,800 +30,000 0.24% 3,688,752
2015-01-09 2015-01-07 0.760 4,954,800 +50,000 0.24% 3,765,648
2015-01-08 2015-01-06 0.750 4,904,800 +90,000 0.24% 3,678,600
2015-01-07 2015-01-05 0.790 4,814,800 +100,000 0.24% 3,803,692
2014-12-22 2014-12-18 0.720 4,714,800 -50,000 0.23% 3,394,656
2014-12-18 2014-12-16 0.740 4,764,800 +20,000 0.23% 3,525,952
2014-12-12 2014-12-10 0.740 4,744,800 +20,000 0.23% 3,511,152
2014-12-11 2014-12-09 0.750 4,724,800 -41,000 0.23% 3,543,600
2014-12-10 2014-12-08 0.770 4,765,800 -29,000 0.23% 3,669,666
2014-12-09 2014-12-05 0.800 4,794,800 +50,000 0.23% 3,835,840
2014-12-08 2014-12-04 0.830 4,744,800 +150,000 0.23% 3,938,184
2014-11-28 2014-11-26 0.790 4,594,800 -120,000 0.22% 3,629,892
2014-11-27 2014-11-25 0.730 4,714,800 +140,000 0.23% 3,441,804
2014-11-17 2014-11-13 0.870 4,574,800 -50,000 0.22% 3,980,076
2014-11-12 2014-11-10 0.850 4,624,800 +40,000 0.23% 3,931,080
2014-11-11 2014-11-07 0.840 4,584,800 -10,000 0.22% 3,851,232
2014-10-29 2014-10-27 0.820 4,594,800 -40,000 0.22% 3,767,736
2014-10-27 2014-10-23 0.840 4,634,800 -10,000 0.23% 3,893,232
2014-10-22 2014-10-20 0.850 4,644,800 +50,000 0.23% 3,948,080
2014-10-10 2014-10-08 0.860 4,594,800 -10,000 0.22% 3,951,528
2014-09-24 2014-09-22 0.890 4,604,800 +100,000 0.23% 4,098,272
2014-09-17 2014-09-15 0.940 4,504,800 -22,000 0.22% 4,234,512
2014-09-10 2014-09-05 0.950 4,526,800 -420,000 0.22% 4,300,460
2014-08-28 2014-08-26 0.920 4,946,800 +30,000 0.24% 4,551,056
2014-08-14 2014-08-12 1.010 4,916,800 -1,000 0.24% 4,965,968
2014-08-06 2014-08-04 1.030 4,917,800 -50,000 0.24% 5,065,334
2014-08-04 2014-07-31 1.020 4,967,800 -1,000 0.24% 5,067,156
2014-08-01 2014-07-30 0.990 4,968,800 -550,000 0.24% 4,919,112
2014-07-31 2014-07-29 1.040 5,518,800 +26,000 0.27% 5,739,552
2014-07-30 2014-07-28 1.060 5,492,800 +330,000 0.27% 5,822,368
2014-07-29 2014-07-25 0.980 5,162,800 -75,000 0.25% 5,059,544
2014-07-25 2014-07-23 0.900 5,237,800 +530,000 0.26% 4,714,020
2014-07-24 2014-07-22 0.840 4,707,800 -30,000 0.23% 3,954,552
2014-07-21 2014-07-17 0.860 4,737,800 -500,000 0.23% 4,074,508
2014-07-18 2014-07-16 0.870 5,237,800 +30,000 0.26% 4,556,886
2014-07-08 2014-07-04 0.920 5,207,800 +10,000 0.25% 4,791,176
2014-06-19 2014-06-17 0.910 5,197,800 -30,000 0.25% 4,729,998
2014-05-02 2014-04-29 0.900 5,227,800 -30,000 0.26% 4,705,020
2014-04-25 2014-04-23 0.910 5,257,800 -40,000 0.26% 4,784,598
2014-04-15 2014-04-11 0.960 5,297,800 -20,000 0.26% 5,085,888
2014-04-14 2014-04-10 0.970 5,317,800 -50,000 0.26% 5,158,266
2014-04-11 2014-04-09 0.930 5,367,800 +30,000 0.26% 4,992,054
2014-03-26 2014-03-24 0.910 5,337,800 -20,000 0.26% 4,857,398
2014-03-25 2014-03-21 0.910 5,357,800 +50,000 0.26% 4,875,598
2014-03-12 2014-03-10 0.940 5,307,800 -30,000 0.26% 4,989,332
2014-03-11 2014-03-07 0.960 5,337,800 +30,000 0.26% 5,124,288
2014-03-07 2014-03-05 0.940 5,307,800 +100,000 0.26% 4,989,332
2014-02-19 2014-02-17 0.960 5,207,800 -30,000 0.25% 4,999,488
2014-02-12 2014-02-10 0.950 5,237,800 +20,000 0.26% 4,975,910
2014-02-05 2014-01-30 0.980 5,217,800 -20,000 0.26% 5,113,444
2014-01-29 2014-01-27 0.980 5,237,800 -280,000 0.26% 5,133,044
2014-01-24 2014-01-22 1.080 5,517,800 +300,000 0.27% 5,959,224
2014-01-21 2014-01-17 1.090 5,217,800 +50,000 0.26% 5,687,402
2014-01-15 2014-01-13 1.090 5,167,800 -30,000 0.25% 5,632,902
2014-01-14 2014-01-10 1.090 5,197,800 +170,000 0.25% 5,665,602
2014-01-08 2014-01-06 1.100 5,027,800 +50,000 0.25% 5,530,580
2014-01-03 2013-12-31 1.180 4,977,800 -5,000 0.24% 5,873,804
2013-12-30 2013-12-24 1.210 4,982,800 +7,000 0.24% 6,029,188
2013-12-27 2013-12-20 1.200 4,975,800 +20,000 0.24% 5,970,960
2013-12-17 2013-12-13 1.240 4,955,800 -30,000 0.24% 6,145,192
2013-12-10 2013-12-06 1.300 4,985,800 -50,000 0.24% 6,481,540
2013-12-05 2013-12-03 1.340 5,035,800 -60,000 0.25% 6,747,972
2013-12-04 2013-12-02 1.320 5,095,800 +30,000 0.25% 6,726,456
2013-12-03 2013-11-29 1.300 5,065,800 +20,000 0.25% 6,585,540
2013-12-02 2013-11-28 1.300 5,045,800 +20,000 0.25% 6,559,540
2013-11-26 2013-11-22 1.330 5,025,800 +20,000 0.25% 6,684,314
2013-11-25 2013-11-21 1.320 5,005,800 +30,000 0.24% 6,607,656
2013-11-22 2013-11-20 1.250 4,975,800 +80,000 0.24% 6,219,750
2013-11-21 2013-11-19 1.230 4,895,800 +40,000 0.24% 6,021,834
2013-11-20 2013-11-18 1.240 4,855,800 -9,248 0.24% 6,021,192
2013-11-13 2013-11-11 1.260 4,865,048 -40,000 0.24% 6,129,960
2013-10-29 2013-10-25 1.300 4,905,048 -80,000 0.24% 6,376,562
2013-10-25 2013-10-23 1.320 4,985,048 +120,000 0.24% 6,580,263
2013-10-22 2013-10-18 1.380 4,865,048 -100,000 0.24% 6,713,766
2013-10-21 2013-10-17 1.350 4,965,048 -420,000 0.24% 6,702,815
2013-10-18 2013-10-16 1.290 5,385,048 -580,000 0.26% 6,946,712
2013-10-15 2013-10-10 1.290 5,965,048 +30,000 0.29% 7,694,912
2013-10-11 2013-10-09 1.310 5,935,048 -40,000 0.29% 7,774,913
2013-10-09 2013-10-07 1.300 5,975,048 +10,000 0.29% 7,767,562
2013-10-07 2013-10-03 1.310 5,965,048 +100,000 0.29% 7,814,213
2013-09-26 2013-09-24 1.340 5,865,048 +30,000 0.29% 7,859,164
2013-09-23 2013-09-18 1.370 5,835,048 +20,000 0.29% 7,994,016
2013-09-19 2013-09-17 1.360 5,815,048 -40,000 0.28% 7,908,465
2013-09-17 2013-09-13 1.410 5,855,048 -76,000 0.29% 8,255,618
2013-09-16 2013-09-12 1.470 5,931,048 +26,000 0.29% 8,718,641
2013-09-13 2013-09-11 1.460 5,905,048 +20,000 0.29% 8,621,370
2013-09-12 2013-09-10 1.500 5,885,048 +30,000 0.29% 8,827,572
2013-09-11 2013-09-09 1.390 5,855,048 -60,000 0.29% 8,138,517
2013-09-09 2013-09-05 1.360 5,915,048 +10,000 0.29% 8,044,465
2013-09-06 2013-09-04 1.410 5,905,048 +10,000 0.29% 8,326,118
2013-09-05 2013-09-03 1.380 5,895,048 +20,000 0.29% 8,135,166
2013-08-28 2013-08-26 1.390 5,875,048 +500,000 0.29% 8,166,317
2013-08-26 2013-08-22 1.400 5,375,048 -90,000 0.26% 7,525,067
2013-08-23 2013-08-21 1.310 5,465,048 +120,000 0.27% 7,159,213
2013-08-22 2013-08-20 1.340 5,345,048 -30,000 0.26% 7,162,364
2013-08-21 2013-08-19 1.380 5,375,048 +30,000 0.26% 7,417,566
2013-08-20 2013-08-16 1.410 5,345,048 +30,000 0.26% 7,536,518
2013-08-19 2013-08-15 1.440 5,315,048 -20,000 0.26% 7,653,669
2013-08-15 2013-08-12 1.490 5,335,048 -33,000 0.26% 7,949,222
2013-08-13 2013-08-09 1.400 5,368,048 +43,000 0.26% 7,515,267
2013-08-08 2013-08-06 1.270 5,325,048 +30,000 0.26% 6,762,811
2013-08-07 2013-08-05 1.270 5,295,048 -1,000 0.26% 6,724,711
2013-08-06 2013-08-02 1.280 5,296,048 +41,000 0.26% 6,778,941
2013-08-02 2013-07-31 1.270 5,255,048 +90,000 0.26% 6,673,911
2013-07-25 2013-07-23 1.370 5,165,048 -20,000 0.25% 7,076,116
2013-07-24 2013-07-22 1.330 5,185,048 -20,000 0.25% 6,896,114
2013-07-19 2013-07-17 1.380 5,205,048 +5,000 0.25% 7,182,966
2013-07-15 2013-07-11 1.380 5,200,048 -23,000 0.25% 7,176,066
2013-07-12 2013-07-10 1.300 5,223,048 +20,000 0.25% 6,789,962
2013-06-28 2013-06-26 1.430 5,203,048 +20,000 0.25% 7,440,359
2013-06-27 2013-06-25 1.380 5,183,048 +40,000 0.25% 7,152,606
2013-06-03 2013-05-30 1.730 5,143,048 -8,200 0.25% 8,897,473
2013-05-29 2013-05-27 1.780 5,151,248 -148,000 0.25% 9,169,221
2013-05-20 2013-05-15 1.670 5,299,248 +90,000 0.26% 8,849,744
2013-05-13 2013-05-09 1.800 5,209,248 +30,000 0.25% 9,376,646
2013-05-10 2013-05-08 1.810 5,179,248 +28,000 0.25% 9,374,439
2013-04-26 2013-04-24 1.770 5,151,248 +40,000 0.25% 9,117,709
2013-04-24 2013-04-22 1.800 5,111,248 -10,000 0.25% 9,200,246
2013-04-16 2013-04-12 1.770 5,121,248 +20,000 0.25% 9,064,609
2013-04-11 2013-04-09 1.720 5,101,248 -3,000 0.25% 8,774,147
2013-04-08 2013-04-03 1.790 5,104,248 -175,000 0.25% 9,136,604
2013-04-05 2013-04-02 1.680 5,279,248 +28,000 0.25% 8,869,137
2013-04-03 2013-03-28 1.720 5,251,248 +150,000 0.25% 9,032,147
2013-03-27 2013-03-25 1.900 5,101,248 +11,000 0.25% 9,692,371
2013-03-18 2013-03-14 2.070 5,090,248 -28,000 0.25% 10,536,813
2013-03-15 2013-03-13 2.030 5,118,248 +10,000 0.25% 10,390,043
2013-03-14 2013-03-12 2.070 5,108,248 -20,000 0.25% 10,574,073
2013-03-13 2013-03-11 2.110 5,128,248 +50,000 0.25% 10,820,603
2013-03-12 2013-03-08 2.230 5,078,248 -10,000 0.24% 11,324,493
2013-03-01 2013-02-27 2.010 5,088,248 -10,000 0.25% 10,227,378
2013-02-28 2013-02-26 2.040 5,098,248 +10,000 0.25% 10,400,426
2013-02-27 2013-02-25 2.090 5,088,248 -10,000 0.25% 10,634,438
2013-02-22 2013-02-20 2.190 5,098,248 -20,000 0.25% 11,165,163
2013-02-21 2013-02-19 2.130 5,118,248 -310,000 0.25% 10,901,868
2013-02-19 2013-02-15 2.210 5,428,248 +10,000 0.26% 11,996,428
2013-02-15 2013-02-08 2.160 5,418,248 +310,000 0.26% 11,703,416
2013-02-08 2013-02-06 2.120 5,108,248 +20,000 0.25% 10,829,486
2013-02-06 2013-02-04 2.230 5,088,248 -20,000 0.25% 11,346,793
2013-02-05 2013-02-01 2.220 5,108,248 +20,000 0.25% 11,340,311
2013-01-31 2013-01-29 2.310 5,088,248 -10,000 0.25% 11,753,853
2013-01-30 2013-01-28 2.220 5,098,248 -20,000 0.25% 11,318,111
2013-01-29 2013-01-25 2.250 5,118,248 +50,000 0.25% 11,516,058
2013-01-28 2013-01-24 2.370 5,068,248 +20,000 0.24% 12,011,748
2013-01-25 2013-01-23 2.430 5,048,248 +40,000 0.24% 12,267,243
2013-01-24 2013-01-22 2.390 5,008,248 -119,000 0.24% 11,969,713
2013-01-23 2013-01-21 2.560 5,127,248 +4,000 0.25% 13,125,755
2013-01-22 2013-01-18 2.470 5,123,248 +45,000 0.25% 12,654,423
2013-01-21 2013-01-17 2.330 5,078,248 +80,000 0.24% 11,832,318
2013-01-18 2013-01-16 2.450 4,998,248 -3,000 0.24% 12,245,708
2013-01-16 2013-01-14 2.470 5,001,248 -10,000 0.24% 12,353,083
2013-01-14 2013-01-10 2.530 5,011,248 -398,000 0.24% 12,678,457
2013-01-11 2013-01-09 2.510 5,409,248 -82,000 0.26% 13,577,212
2013-01-10 2013-01-08 2.440 5,491,248 +2,000 0.26% 13,398,645
2013-01-09 2013-01-07 2.610 5,489,248 -35,000 0.26% 14,326,937
2013-01-08 2013-01-04 2.430 5,524,248 -30,000 0.27% 13,423,923
2013-01-07 2013-01-03 2.340 5,554,248 -210,000 0.27% 12,996,940
2013-01-04 2013-01-02 2.130 5,764,248 +250,000 0.28% 12,277,848
2013-01-03 2012-12-31 2.040 5,514,248 -20,000 0.27% 11,249,066
2013-01-02 2012-12-27 2.050 5,534,248 -75,000 0.27% 11,345,208
2012-12-28 2012-12-24 2.030 5,609,248 -30,000 0.27% 11,386,773
2012-12-27 2012-12-20 2.050 5,639,248 -25,000 0.27% 11,560,458
2012-12-21 2012-12-19 2.070 5,664,248 +113,000 0.27% 11,724,993
2012-12-20 2012-12-18 2.050 5,551,248 +30,000 0.27% 11,380,058
2012-12-13 2012-12-11 1.940 5,521,248 -10,000 0.27% 10,711,221
2012-12-11 2012-12-07 1.910 5,531,248 -30,000 0.27% 10,564,684
2012-12-10 2012-12-06 1.910 5,561,248 +20,000 0.27% 10,621,984
2012-12-07 2012-12-05 1.960 5,541,248 -20,000 0.27% 10,860,846
2012-12-06 2012-12-04 1.910 5,561,248 -20,000 0.27% 10,621,984
2012-12-05 2012-12-03 1.940 5,581,248 -10,000 0.27% 10,827,621
2012-12-04 2012-11-30 1.980 5,591,248 -30,000 0.27% 11,070,671
2012-12-03 2012-11-29 1.960 5,621,248 -20,000 0.27% 11,017,646
2012-11-30 2012-11-28 1.950 5,641,248 -10,000 0.27% 11,000,434
2012-11-29 2012-11-27 1.940 5,651,248 -20,000 0.27% 10,963,421
2012-11-28 2012-11-26 1.960 5,671,248 +20,000 0.27% 11,115,646
2012-11-27 2012-11-23 1.980 5,651,248 -100,000 0.27% 11,189,471
2012-11-26 2012-11-22 1.920 5,751,248 +70,000 0.28% 11,042,396
2012-11-23 2012-11-21 1.890 5,681,248 -10,000 0.28% 10,737,559
2012-11-22 2012-11-20 1.870 5,691,248 -200,000 0.28% 10,642,634
2012-11-21 2012-11-19 1.860 5,891,248 +200,000 0.29% 10,957,721
2012-11-20 2012-11-16 1.850 5,691,248 +20,000 0.28% 10,528,809
2012-11-19 2012-11-15 1.860 5,671,248 +10,000 0.27% 10,548,521
2012-11-14 2012-11-12 1.890 5,661,248 +40,000 0.27% 10,699,759
2012-11-13 2012-11-09 2.010 5,621,248 -230,000 0.27% 11,298,708
2012-11-12 2012-11-08 2.020 5,851,248 +204,000 0.28% 11,819,521
2012-11-09 2012-11-07 2.110 5,647,248 +15,000 0.27% 11,915,693
2012-11-08 2012-11-06 2.090 5,632,248 +387,000 0.27% 11,771,398
2012-11-07 2012-11-05 2.110 5,245,248 +83,000 0.25% 11,067,473
2012-11-06 2012-11-02 2.030 5,162,248 -82,000 0.25% 10,479,363
2012-11-05 2012-11-01 2.010 5,244,248 -100,000 0.25% 10,540,938
2012-11-02 2012-10-31 1.970 5,344,248 -77,000 0.26% 10,528,169
2012-11-01 2012-10-30 1.890 5,421,248 +68,000 0.26% 10,246,159
2012-10-31 2012-10-29 1.890 5,353,248 +93,000 0.26% 10,117,639
2012-10-30 2012-10-26 1.930 5,260,248 -83,000 0.25% 10,152,279
2012-10-26 2012-10-24 2.100 5,343,248 +95,000 0.26% 11,220,821
2012-10-25 2012-10-22 1.960 5,248,248 +26,000 0.25% 10,286,566
2012-10-24 2012-10-19 1.900 5,222,248 +42,000 0.25% 9,922,271
2012-10-22 2012-10-18 1.910 5,180,248 +94,000 0.25% 9,894,274
2012-10-19 2012-10-17 1.830 5,086,248 +20,000 0.25% 9,307,834
2012-10-18 2012-10-16 1.860 5,066,248 +22,000 0.25% 9,423,221
2012-10-17 2012-10-15 1.870 5,044,248 +30,000 0.24% 9,432,744
2012-10-16 2012-10-12 1.940 5,014,248 -10,000 0.24% 9,727,641
2012-10-15 2012-10-11 2.020 5,024,248 +30,000 0.24% 10,148,981
2012-10-12 2012-10-10 2.020 4,994,248 -1,000 0.24% 10,088,381
2012-10-11 2012-10-09 1.950 4,995,248 -34,000 0.24% 9,740,734
2012-10-10 2012-10-08 1.940 5,029,248 -10,000 0.24% 9,756,741
2012-10-09 2012-10-05 1.950 5,039,248 -60,000 0.24% 9,826,534
2012-10-08 2012-10-04 1.860 5,099,248 +50,000 0.25% 9,484,601
2012-09-28 2012-09-26 1.820 5,049,248 +30,000 0.24% 9,189,631
2012-09-27 2012-09-25 1.920 5,019,248 -11,000 0.24% 9,636,956
2012-09-26 2012-09-24 1.920 5,030,248 -89,000 0.24% 9,658,076
2012-09-25 2012-09-21 1.920 5,119,248 -110,000 0.25% 9,828,956
2012-09-24 2012-09-20 1.870 5,229,248 -10,000 0.25% 9,778,694
2012-09-21 2012-09-19 1.910 5,239,248 -20,000 0.25% 10,006,964
2012-09-20 2012-09-18 1.830 5,259,248 -15,000 0.25% 9,624,424
2012-09-19 2012-09-17 1.830 5,274,248 +48,000 0.26% 9,651,874
2012-09-18 2012-09-14 1.880 5,226,248 +115,000 0.25% 9,825,346
2012-09-13 2012-09-11 1.680 5,111,248 +20,000 0.25% 8,586,897
2012-09-12 2012-09-10 1.710 5,091,248 +40,000 0.25% 8,706,034
2012-09-10 2012-09-06 1.570 5,051,248 +20,000 0.24% 7,930,459
2012-09-06 2012-09-04 1.610 5,031,248 +15,000 0.24% 8,100,309
2012-09-05 2012-09-03 1.640 5,016,248 +20,000 0.24% 8,226,647
2012-09-03 2012-08-30 1.680 4,996,248 +72,000 0.24% 8,393,697
2012-08-31 2012-08-29 1.760 4,924,248 +10,000 0.24% 8,666,676
2012-08-30 2012-08-28 1.760 4,914,248 +20,000 0.24% 8,649,076
2012-08-10 2012-08-08 2.000 4,894,248 +8,000 0.24% 9,788,496
2012-08-09 2012-08-07 2.050 4,886,248 -10,000 0.24% 10,016,808
2012-08-06 2012-08-02 1.870 4,896,248 -108,000 0.24% 9,155,984
2012-08-03 2012-08-01 1.850 5,004,248 +100,000 0.24% 9,257,859
2012-07-27 2012-07-25 1.850 4,904,248 +20,000 0.24% 9,072,859
2012-07-20 2012-07-18 2.090 4,884,248 -20,000 0.24% 10,208,078
2012-07-19 2012-07-17 2.120 4,904,248 +20,000 0.24% 10,397,006
2012-07-06 2012-07-04 2.200 4,884,248 -4,000 0.24% 10,745,346
2012-07-05 2012-07-03 2.308 4,888,248 +14,000 0.24% 11,282,902
2012-07-04 2012-06-29 2.225 4,874,248 +186,190 0.24% 10,845,161
2012-06-25 2012-06-21 2.319 4,688,058 +48,090 0.24% 10,869,572
2012-06-22 2012-06-20 2.423 4,639,968 -11,542 0.23% 11,240,497
2012-06-14 2012-06-12 2.287 4,651,510 +11,542 0.23% 10,639,746
2012-06-06 2012-06-04 2.287 4,639,968 +4,809 0.23% 10,613,345
2012-06-01 2012-05-30 2.589 4,635,159 -9,618 0.23% 11,999,927
2012-05-30 2012-05-28 2.433 4,644,777 -9,618 0.23% 11,300,440
2012-05-28 2012-05-24 2.402 4,654,395 +9,618 0.23% 11,178,662
2012-05-25 2012-05-23 2.339 4,644,777 -9,618 0.23% 10,865,807
2012-05-24 2012-05-22 2.391 4,654,395 -9,618 0.23% 11,130,270
2012-05-23 2012-05-21 2.319 4,664,013 -19,236 0.23% 10,813,822
2012-05-22 2012-05-18 2.183 4,683,249 +38,472 0.24% 10,225,420
2012-05-21 2012-05-17 2.277 4,644,777 +19,236 0.23% 10,576,053
2012-05-18 2012-05-16 2.402 4,625,541 +19,236 0.23% 11,109,362
2012-05-17 2012-05-15 2.537 4,606,305 +9,618 0.23% 11,685,765
2012-05-08 2012-05-04 2.890 4,596,687 -48,090 0.23% 13,286,309
2012-05-07 2012-05-03 2.890 4,644,777 -30,778 0.23% 13,425,309
2012-05-04 2012-05-02 2.849 4,675,555 +48,090 0.24% 13,319,820
2012-04-30 2012-04-26 2.745 4,627,465 +28,854 0.23% 12,701,695
2012-04-26 2012-04-24 2.662 4,598,611 +9,618 0.23% 12,239,995
2012-04-24 2012-04-20 2.807 4,588,993 +37,749 0.23% 12,882,370
2012-04-23 2012-04-19 2.818 4,551,244 +38,472 0.23% 12,823,720
2012-04-16 2012-04-12 2.922 4,512,772 +9,618 0.23% 13,184,520
2012-04-13 2012-04-11 2.994 4,503,154 -12,503 0.23% 13,484,160
2012-04-12 2012-04-10 3.036 4,515,657 -25,007 0.23% 13,709,399
2012-04-11 2012-04-05 2.963 4,540,664 +9,618 0.23% 13,454,849
2012-04-10 2012-04-03 2.994 4,531,046 -28,854 0.23% 13,567,680
2012-04-03 2012-03-30 2.870 4,559,900 -96,180 0.23% 13,085,159
2012-04-02 2012-03-29 2.890 4,656,080 +40,203 0.23% 13,457,979
2012-03-30 2012-03-28 2.870 4,615,877 -387,783 0.23% 13,245,792
2012-03-28 2012-03-26 2.901 5,003,660 +38,472 0.25% 14,514,651
2012-03-27 2012-03-23 3.015 4,965,188 +19,236 0.25% 14,970,914
2012-03-26 2012-03-22 3.150 4,945,952 +9,618 0.25% 15,581,424
2012-03-21 2012-03-19 3.192 4,936,334 +9,618 0.25% 15,756,419
2012-03-20 2012-03-16 3.317 4,926,716 +24,699 0.25% 16,340,405
2012-03-16 2012-03-14 3.379 4,902,017 +9,618 0.25% 16,564,289
2012-03-13 2012-03-09 3.389 4,892,399 -39,936 0.25% 16,582,656
2012-03-12 2012-03-08 3.327 4,932,335 +9,618 0.25% 16,410,324
2012-03-09 2012-03-07 3.296 4,922,717 -9,618 0.25% 16,224,777
2012-03-06 2012-03-02 3.577 4,932,335 -24,045 0.25% 17,641,099
2012-03-05 2012-03-01 3.483 4,956,380 +9,618 0.25% 17,263,308
2012-03-02 2012-02-29 3.577 4,946,762 -9,618 0.25% 17,692,698
2012-03-01 2012-02-28 3.545 4,956,380 +96,084 0.25% 17,572,502
2012-02-29 2012-02-27 3.493 4,860,296 -119,263 0.24% 16,979,176
2012-02-28 2012-02-24 3.473 4,979,559 -126,958 0.25% 17,292,268
2012-02-27 2012-02-23 3.358 5,106,517 +38,472 0.26% 17,149,123
2012-02-24 2012-02-22 3.431 5,068,045 +107,722 0.26% 17,388,776
2012-02-23 2012-02-21 3.254 4,960,323 +1,596,590 0.25% 16,142,430
2012-02-22 2012-02-20 3.296 3,363,733 +42,319 0.17% 11,086,524
2012-02-21 2012-02-17 3.296 3,321,414 +43,935 0.17% 10,947,045
2012-02-20 2012-02-16 3.348 3,277,479 -76,944 0.16% 10,972,622
2012-02-17 2012-02-15 3.317 3,354,423 +43,281 0.17% 11,125,592
2012-02-16 2012-02-14 3.171 3,311,142 +44,243 0.17% 10,500,072
2012-02-15 2012-02-13 3.234 3,266,899 -9,618 0.16% 10,563,570
2012-02-14 2012-02-10 3.254 3,276,517 +3,847 0.16% 10,662,803
2012-02-13 2012-02-09 3.400 3,272,670 -199,092 0.16% 11,126,654
2012-02-10 2012-02-08 3.223 3,471,762 -33,663 0.17% 11,189,901
2012-02-08 2012-02-06 3.254 3,505,425 +307,776 0.18% 11,407,741
2012-02-07 2012-02-03 3.171 3,197,649 -211,596 0.16% 10,140,170
2012-02-06 2012-02-02 3.026 3,409,245 -28,854 0.17% 10,314,919
2012-02-03 2012-02-01 2.963 3,438,099 -9,618 0.17% 10,187,740
2012-02-02 2012-01-31 3.015 3,447,717 +105,798 0.17% 10,395,472
2012-02-01 2012-01-30 2.932 3,341,919 +10,772 0.17% 9,798,501
2012-01-30 2012-01-26 3.046 3,331,147 -432,811 0.17% 10,147,897
2012-01-20 2012-01-18 2.932 3,763,958 +577,081 0.19% 11,035,919
2012-01-19 2012-01-17 2.890 3,186,877 +26,831 0.16% 9,211,380
2012-01-18 2012-01-16 2.766 3,160,046 -317,395 0.16% 8,739,562
2012-01-13 2012-01-11 2.651 3,477,441 -157,735 0.18% 9,219,653
2012-01-12 2012-01-10 2.547 3,635,176 -174,086 0.18% 9,259,897
2012-01-11 2012-01-09 2.360 3,809,262 +4,809 0.19% 8,990,448
2012-01-09 2012-01-05 2.391 3,804,453 -96,180 0.19% 9,097,764
2012-01-05 2012-01-03 2.423 3,900,633 +9,618 0.20% 9,449,430
2012-01-04 2011-12-30 2.402 3,891,015 -240,451 0.20% 9,345,219
2012-01-03 2011-12-29 2.381 4,131,466 +36,549 0.21% 9,836,810
2011-12-30 2011-12-28 2.412 4,094,917 -38,472 0.21% 9,877,515
2011-12-29 2011-12-23 2.454 4,133,389 -307,777 0.21% 10,142,217
2011-12-28 2011-12-22 2.381 4,441,166 -577,081 0.22% 10,574,190
2011-12-22 2011-12-20 2.360 5,018,247 -128,881 0.25% 11,843,839
2011-12-21 2011-12-19 2.371 5,147,128 +5,771 0.26% 12,201,534
2011-12-20 2011-12-16 2.433 5,141,357 -531,430 0.26% 12,508,586
2011-12-19 2011-12-15 2.412 5,672,787 -67,326 0.29% 13,683,559
2011-12-16 2011-12-14 2.464 5,740,113 +28,854 0.29% 14,144,363
2011-12-15 2011-12-13 2.630 5,711,259 -19,236 0.29% 15,023,357
2011-12-14 2011-12-12 2.734 5,730,495 +67,326 0.29% 15,669,766
2011-12-13 2011-12-09 2.776 5,663,169 +41,357 0.29% 15,721,189
2011-12-12 2011-12-08 2.922 5,621,812 +19,236 0.28% 16,424,693
2011-12-09 2011-12-07 2.974 5,602,576 -528,990 0.28% 16,659,747
2011-12-08 2011-12-06 2.880 6,131,566 +62,517 0.31% 17,658,987
2011-12-07 2011-12-05 2.963 6,069,049 -615,166 0.31% 17,983,744
2011-12-06 2011-12-02 2.880 6,684,215 +25,006 0.34% 19,250,623
2011-12-05 2011-12-01 2.880 6,659,209 +1,924 0.34% 19,178,606
2011-12-02 2011-11-30 2.682 6,657,285 -38,472 0.34% 17,857,945
2011-12-01 2011-11-29 2.630 6,695,757 +59,439 0.34% 17,613,060
2011-11-29 2011-11-25 2.599 6,636,318 +19,236 0.33% 17,249,711
2011-11-28 2011-11-24 2.651 6,617,082 -19,236 0.33% 17,543,705
2011-11-25 2011-11-23 2.620 6,636,318 +28,854 0.33% 17,387,708
2011-11-24 2011-11-22 2.776 6,607,464 -9,618 0.33% 18,342,591
2011-11-23 2011-11-21 2.724 6,617,082 +19,236 0.33% 18,025,297
2011-11-21 2011-11-17 2.901 6,597,846 +58,701 0.33% 19,139,077
2011-11-18 2011-11-16 3.057 6,539,145 +17,312 0.33% 19,988,625
2011-11-16 2011-11-14 3.150 6,521,833 +5,771 0.33% 20,545,983
2011-11-15 2011-11-11 3.098 6,516,062 -19,236 0.33% 20,189,060
2011-11-14 2011-11-10 3.088 6,535,298 -23,083 0.33% 20,180,711
2011-11-11 2011-11-09 3.317 6,558,381 +27,892 0.33% 21,752,138
2011-11-10 2011-11-08 3.286 6,530,489 -78,868 0.33% 21,455,933
2011-11-09 2011-11-07 3.275 6,609,357 +79,830 0.33% 21,646,335
2011-11-08 2011-11-04 3.348 6,529,527 +44,243 0.33% 21,860,103
2011-11-07 2011-11-03 3.275 6,485,284 +38,472 0.33% 21,239,983
2011-11-01 2011-10-28 3.587 6,446,812 +7,694 0.32% 23,124,839
2011-10-31 2011-10-27 3.577 6,439,118 -3,250,888 0.32% 23,030,292
2011-10-28 2011-10-26 3.369 9,690,006 +9,618 0.49% 32,642,520
2011-10-25 2011-10-21 3.088 9,680,388 +1,923 0.49% 29,892,610
2011-10-24 2011-10-20 3.036 9,678,465 -50,013 0.49% 29,383,529
2011-10-21 2011-10-19 3.192 9,728,478 -48,090 0.49% 31,052,595
2011-10-20 2011-10-18 3.078 9,776,568 +82,715 0.49% 30,087,961
2011-10-19 2011-10-17 3.535 9,693,853 +14,119 0.49% 34,268,095
2011-10-18 2011-10-14 3.358 9,679,734 +10,580 0.49% 32,507,275
2011-10-17 2011-10-13 3.504 9,669,154 +1,065,675 0.49% 33,879,188
2011-10-14 2011-10-12 3.036 8,603,479 +28,855 0.43% 26,119,904
2011-10-13 2011-10-11 2.755 8,574,624 +1,633,138 0.43% 23,625,204
2011-10-12 2011-10-10 2.620 6,941,486 +480,901 0.35% 18,187,274
2011-10-11 2011-10-07 2.506 6,460,585 -9,618 0.33% 16,188,384
2011-10-07 2011-10-04 1.955 6,470,203 +205,825 0.33% 12,647,083
2011-10-06 2011-10-03 2.131 6,264,378 +240,451 0.32% 13,352,003
2011-10-04 2011-09-30 2.381 6,023,927 +38,376 0.30% 14,342,663
2011-10-03 2011-09-28 2.568 5,985,551 +48,090 0.30% 15,371,481
2011-09-28 2011-09-26 2.589 5,937,461 +8,512 0.30% 15,371,446
2011-09-26 2011-09-22 3.005 5,928,949 +7,694 0.30% 17,815,178
2011-09-20 2011-09-16 3.639 5,921,255 +36,033 0.30% 21,547,477
2011-09-19 2011-09-15 3.535 5,885,222 +9,618 0.30% 20,804,457
2011-09-15 2011-09-12 3.764 5,875,604 +2,885 0.30% 22,114,428
2011-09-14 2011-09-09 4.076 5,872,719 +9,618 0.30% 23,935,357
2011-09-12 2011-09-08 4.180 5,863,101 -2,885 0.30% 24,505,753
2011-09-07 2011-09-05 4.211 5,865,986 +2,885 0.30% 24,700,780
2011-09-01 2011-08-30 4.263 5,863,101 +42,031 0.30% 24,993,429
2011-08-29 2011-08-25 4.367 5,821,070 -4,809 0.29% 25,419,484
2011-08-22 2011-08-18 4.450 5,825,879 -9,618 0.29% 25,925,065
2011-08-19 2011-08-17 4.481 5,835,497 +49,083 0.29% 26,149,882
2011-08-15 2011-08-11 4.481 5,786,414 +5,771 0.29% 25,929,933
2011-08-12 2011-08-10 4.564 5,780,643 -21,160 0.29% 26,384,890
2011-08-10 2011-08-08 5.105 5,801,803 -12,552 0.29% 29,618,229
2011-08-09 2011-08-05 5.303 5,814,355 -9,618 0.29% 30,830,910
2011-08-05 2011-08-03 5.646 5,823,973 +9,618 0.29% 32,880,151
2011-08-01 2011-07-28 5.968 5,814,355 +36,549 0.29% 34,699,886
2011-07-29 2011-07-27 6.020 5,777,806 +38,472 0.29% 34,782,127
2011-07-26 2011-07-22 5.958 5,739,334 -86,562 0.29% 34,192,491
2011-07-25 2011-07-21 5.718 5,825,896 +9,618 0.29% 33,315,017
2011-07-22 2011-07-20 5.739 5,816,278 +100,989 0.29% 33,380,962
2011-07-21 2011-07-19 6.062 5,715,289 +12,503 0.29% 34,643,469
2011-07-19 2011-07-15 6.342 5,702,786 +32,602 0.29% 36,168,586
2011-07-18 2011-07-14 6.436 5,670,184 -19,236 0.29% 36,492,399
2011-07-15 2011-07-13 6.384 5,689,420 +19,236 0.29% 36,320,430
2011-07-14 2011-07-12 6.488 5,670,184 -9,618 0.29% 36,787,168
2011-07-11 2011-07-07 6.831 5,679,802 -19,236 0.29% 38,798,343
2011-07-08 2011-07-06 6.862 5,699,038 +16,350 0.29% 39,107,505
2011-07-06 2011-07-04 7.060 5,682,688 +2,886 0.29% 40,117,901
2011-07-05 2011-06-30 6.997 5,679,802 +3,847 0.29% 39,743,204
2011-07-04 2011-06-29 6.862 5,675,955 +24,910 0.29% 38,949,106
2011-06-29 2011-06-27 6.862 5,651,045 -96,180 0.28% 38,778,171
2011-06-28 2011-06-24 6.810 5,747,225 +81,753 0.29% 39,139,396
2011-06-27 2011-06-23 6.581 5,665,472 -14,427 0.29% 37,286,741
2011-06-24 2011-06-22 6.446 5,679,899 -52,899 0.29% 36,613,978
2011-06-23 2011-06-21 6.498 5,732,798 +67,326 0.29% 37,253,002
2011-06-21 2011-06-17 6.425 5,665,472 +37,749 0.29% 36,403,169
2011-06-17 2011-06-15 6.581 5,627,723 +22,122 0.28% 37,038,300
2011-06-13 2011-06-09 6.633 5,605,601 +5,770 0.28% 37,184,117
2011-06-10 2011-06-08 6.779 5,599,831 -9,618 0.28% 37,960,955
2011-06-09 2011-06-07 6.893 5,609,449 +9,618 0.28% 38,667,701
2011-06-02 2011-05-31 7.070 5,599,831 -8,656 0.28% 39,591,180
2011-06-01 2011-05-30 6.841 5,608,487 +45,205 0.28% 38,369,508
2011-05-31 2011-05-27 6.685 5,563,282 +9,618 0.28% 37,192,611
2011-05-26 2011-05-24 6.842 5,553,664 +67,895 0.28% 37,997,033
2011-05-25 2011-05-23 7.010 5,485,769 -24,807 0.28% 38,456,386
2011-05-24 2011-05-20 7.284 5,510,576 +30,507 0.28% 40,138,378
2011-05-23 2011-05-19 7.347 5,480,069 +47,503 0.28% 40,262,262
2011-05-19 2011-05-17 7.473 5,432,566 +11,506 0.28% 40,599,444
2011-05-16 2011-05-12 7.537 5,421,060 +13,301 0.28% 40,855,823
2011-05-13 2011-05-11 7.842 5,407,759 -8,550 0.28% 42,406,295
2011-05-12 2011-05-09 7.589 5,416,309 -187,159 0.28% 41,105,073
2011-05-11 2011-05-06 7.252 5,603,468 +7,601 0.29% 40,638,048
2011-05-09 2011-05-05 7.600 5,595,867 +4,750 0.29% 42,526,663
2011-05-06 2011-05-04 7.779 5,591,117 -180,508 0.29% 43,491,035
2011-05-05 2011-05-03 8.168 5,771,625 -5,701 0.29% 47,142,928
2011-05-04 2011-04-29 8.263 5,777,326 +1,900 0.29% 47,736,795
2011-05-03 2011-04-28 8.263 5,775,426 -66,503 0.29% 47,721,096
2011-04-29 2011-04-27 8.326 5,841,929 -245,111 0.30% 48,639,543
2011-04-27 2011-04-21 8.136 6,087,040 -285,013 0.31% 49,527,040
2011-04-26 2011-04-20 8.126 6,372,053 -351,516 0.32% 51,778,970
2011-04-21 2011-04-19 8.210 6,723,569 -570,025 0.34% 55,201,540
2011-04-20 2011-04-18 8.252 7,293,594 -389,518 0.37% 60,188,618
2011-04-19 2011-04-15 8.126 7,683,112 -413,812 0.39% 62,432,567
2011-04-18 2011-04-14 7.863 8,096,924 -289,763 0.41% 63,664,508
2011-04-15 2011-04-13 7.810 8,386,687 -28,794 0.43% 65,501,473
2011-04-14 2011-04-12 7.884 8,415,481 +192,574 0.43% 66,346,419
2011-04-13 2011-04-11 7.726 8,222,907 -194,759 0.42% 63,529,899
2011-04-12 2011-04-08 7.642 8,417,666 +38,534 0.43% 64,325,776
2011-04-11 2011-04-07 7.537 8,379,132 -11,401 0.43% 63,149,335
2011-04-08 2011-04-06 7.368 8,390,533 +16,303 0.43% 61,822,180
2011-04-07 2011-04-04 7.389 8,374,230 -14,251 0.43% 61,878,350
2011-04-06 2011-04-01 7.337 8,388,481 +6,270 0.43% 61,542,173
2011-04-04 2011-03-31 7.231 8,382,211 +110,205 0.43% 60,613,875
2011-04-01 2011-03-30 7.158 8,272,006 +304,964 0.42% 59,207,467
2011-03-31 2011-03-29 6.852 7,967,042 +79,424 0.41% 54,592,731
2011-03-30 2011-03-28 6.821 7,887,618 +9,500 0.40% 53,799,421
2011-03-29 2011-03-25 6.810 7,878,118 +67,263 0.40% 53,651,700
2011-03-25 2011-03-23 6.663 7,810,855 -22,421 0.40% 52,042,603
2011-03-24 2011-03-22 6.747 7,833,276 -19,001 0.40% 52,851,605
2011-03-23 2011-03-21 6.737 7,852,277 +66,503 0.40% 52,897,154
2011-03-22 2011-03-18 6.600 7,785,774 +63,273 0.40% 51,383,781
2011-03-21 2011-03-17 6.431 7,722,501 -80,753 0.39% 49,665,625
2011-03-18 2011-03-16 6.579 7,803,254 +19,000 0.40% 51,334,872
2011-03-17 2011-03-15 6.558 7,784,254 +166,866 0.40% 51,046,006
2011-03-15 2011-03-11 6.789 7,617,388 +76,763 0.39% 51,715,713
2011-03-14 2011-03-10 6.842 7,540,625 -9,500 0.38% 51,591,413
2011-03-11 2011-03-09 6.979 7,550,125 +25,081 0.39% 52,689,539
2011-03-08 2011-03-04 6.894 7,525,044 +11,021 0.38% 51,880,848
2011-03-04 2011-03-02 6.842 7,514,023 -14,251 0.38% 51,409,408
2011-03-03 2011-03-01 6.842 7,528,274 +70,968 0.38% 51,506,910
2011-03-02 2011-02-28 6.768 7,457,306 -28,501 0.38% 50,471,901
2011-03-01 2011-02-25 6.789 7,485,807 +98,576 0.38% 50,822,388
2011-02-28 2011-02-24 6.642 7,387,231 +5,701 0.38% 49,064,544
2011-02-25 2011-02-23 6.873 7,381,530 +21,319 0.38% 50,736,008
2011-02-23 2011-02-21 7.073 7,360,211 +3,800 0.38% 52,061,450
2011-02-22 2011-02-18 7.221 7,356,411 +6,118 0.38% 53,118,625
2011-02-18 2011-02-16 6.937 7,350,293 +3,800 0.38% 50,985,513
2011-02-17 2011-02-15 6.989 7,346,493 +37,812 0.37% 51,345,794
2011-02-15 2011-02-11 6.705 7,308,681 +48,034 0.37% 49,004,410
2011-02-14 2011-02-10 6.737 7,260,647 -133,538 0.37% 48,911,617
2011-02-11 2011-02-09 6.926 7,394,185 +24,245 0.38% 51,212,141
2011-02-08 2011-02-02 7.231 7,369,940 +43,417 0.38% 53,293,889
2011-02-07 2011-01-31 7.010 7,326,523 -19,001 0.37% 51,360,456
2011-02-01 2011-01-28 6.894 7,345,524 +63,349 0.37% 50,643,161
2011-01-31 2011-01-27 6.915 7,282,175 +9,501 0.37% 50,359,708
2011-01-28 2011-01-26 6.873 7,272,674 +35,303 0.37% 49,987,800
2011-01-27 2011-01-25 6.779 7,237,371 +9,501 0.37% 49,059,535
2011-01-26 2011-01-24 6.810 7,227,870 +9,500 0.37% 49,223,369
2011-01-25 2011-01-21 7.021 7,218,370 +20,521 0.37% 50,678,260
2011-01-24 2011-01-20 7.168 7,197,849 -2,850 0.37% 51,594,875
2011-01-21 2011-01-19 7.431 7,200,699 +5,700 0.37% 53,510,140
2011-01-20 2011-01-18 7.589 7,194,999 +41,612 0.37% 54,603,782
2011-01-18 2011-01-14 7.705 7,153,387 +38,876 0.37% 55,116,233
2011-01-17 2011-01-13 7.631 7,114,511 -2,850 0.36% 54,292,493
2011-01-14 2011-01-12 7.863 7,117,361 +3,648 0.36% 55,962,399
2011-01-12 2011-01-10 7.684 7,113,713 -14,251 0.36% 54,660,793
2011-01-11 2011-01-07 7.789 7,127,964 +73,496 0.36% 55,520,573
2011-01-10 2011-01-06 7.905 7,054,468 +83,698 0.36% 55,764,900
2011-01-07 2011-01-05 7.863 6,970,770 +71,254 0.36% 54,809,783
2011-01-06 2011-01-04 7.600 6,899,516 -27,742 0.35% 52,433,947
2011-01-05 2011-01-03 7.168 6,927,258 -19,001 0.35% 49,655,253
2011-01-04 2010-12-31 6.915 6,946,259 +122,290 0.35% 48,036,689
2011-01-03 2010-12-29 6.863 6,823,969 +3,572 0.35% 46,831,856
2010-12-30 2010-12-28 6.747 6,820,397 -19,001 0.35% 46,017,647
2010-12-29 2010-12-24 6.800 6,839,398 +195,329 0.35% 46,505,800
2010-12-28 2010-12-22 6.705 6,644,069 +32,302 0.34% 44,548,213
2010-12-23 2010-12-21 6.442 6,611,767 +95,612 0.34% 42,591,770
2010-12-22 2010-12-20 6.442 6,516,155 -3,800 0.33% 41,975,855
2010-12-21 2010-12-17 6.589 6,519,955 +73,419 0.33% 42,961,126
2010-12-20 2010-12-16 6.547 6,446,536 +3,800 0.33% 42,205,935
2010-12-17 2010-12-15 6.726 6,442,736 +29,566 0.33% 43,333,914
2010-12-16 2010-12-14 6.842 6,413,170 +95,004 0.33% 43,877,597
2010-12-15 2010-12-13 6.884 6,318,166 -5,700 0.32% 43,493,615
2010-12-14 2010-12-10 6.937 6,323,866 +89,874 0.32% 43,865,673
2010-12-13 2010-12-09 7.158 6,233,992 +84,553 0.32% 44,620,238
2010-12-10 2010-12-08 6.915 6,149,439 +33,252 0.31% 42,526,299
2010-12-09 2010-12-07 6.947 6,116,187 +630,639 0.31% 42,489,480
2010-12-08 2010-12-06 7.010 5,485,548 +384,767 0.28% 38,454,837
2010-12-07 2010-12-03 7.263 5,100,781 +45,108 0.26% 37,046,100
2010-12-06 2010-12-02 7.221 5,055,673 +11,401 0.26% 36,505,627
2010-12-03 2010-12-01 7.400 5,044,272 +40,091 0.26% 37,325,922
2010-12-02 2010-11-30 7.579 5,004,181 +9,501 0.26% 37,924,707
2010-12-01 2010-11-29 7.715 4,994,680 -950 0.26% 38,536,154
2010-11-30 2010-11-26 7.768 4,995,630 +78,416 0.26% 38,806,400
2010-11-29 2010-11-25 7.884 4,917,214 +103,555 0.25% 38,766,595
2010-11-26 2010-11-24 7.852 4,813,659 +6,650 0.25% 37,798,179
2010-11-25 2010-11-23 7.936 4,807,009 +31,019 0.25% 38,150,744
2010-11-24 2010-11-22 8.189 4,775,990 +1,900 0.24% 39,111,073
2010-11-23 2010-11-19 8.273 4,774,090 -50,162 0.24% 39,497,524
2010-11-22 2010-11-18 8.294 4,824,252 +9,500 0.25% 40,014,088
2010-11-19 2010-11-17 8.189 4,814,752 +3,801 0.25% 39,428,499
2010-11-18 2010-11-16 8.473 4,810,951 +7,600 0.25% 40,764,633
2010-11-17 2010-11-15 8.642 4,803,351 +5,700 0.25% 41,509,185
2010-11-16 2010-11-12 8.905 4,797,651 +22,326 0.25% 42,722,410
2010-11-15 2010-11-11 9.179 4,775,325 -76,241 0.24% 43,830,472
2010-11-12 2010-11-10 9.126 4,851,566 -3,800 0.25% 44,274,918
2010-11-11 2010-11-09 9.168 4,855,366 +20,426 0.25% 44,514,024
2010-11-10 2010-11-08 9.252 4,834,940 -13,301 0.25% 44,733,892
2010-11-09 2010-11-05 9.042 4,848,241 -87,404 0.25% 43,836,320
2010-11-08 2010-11-04 8.947 4,935,645 -80,753 0.25% 44,159,034
2010-11-05 2010-11-03 8.936 5,016,398 -190,009 0.26% 44,828,726
2010-11-04 2010-11-02 9.010 5,206,407 -104,505 0.27% 46,910,343
2010-11-03 2010-11-01 8.926 5,310,912 +9,501 0.27% 47,404,731
2010-11-02 2010-10-29 8.694 5,301,411 +60,565 0.27% 46,092,286
2010-11-01 2010-10-28 8.747 5,240,846 +84,126 0.27% 45,841,535
2010-10-28 2010-10-26 9.031 5,156,720 -128,493 0.26% 46,571,214
2010-10-27 2010-10-25 8.863 5,285,213 -89,304 0.27% 46,841,556
2010-10-26 2010-10-22 8.684 5,374,517 -20,901 0.27% 46,671,323
2010-10-25 2010-10-21 8.631 5,395,418 -28,501 0.28% 46,568,867
2010-10-22 2010-10-20 8.473 5,423,919 +19,001 0.28% 45,958,495
2010-10-21 2010-10-19 8.558 5,404,918 -16,151 0.28% 46,252,624
2010-10-20 2010-10-18 8.642 5,421,069 +2,850 0.28% 46,847,327
2010-10-19 2010-10-15 8.894 5,418,219 -7,125 0.28% 48,191,449
2010-10-18 2010-10-14 8.915 5,425,344 +87,499 0.28% 48,369,034
2010-10-15 2010-10-13 8.968 5,337,845 -91,204 0.27% 47,869,873
2010-10-14 2010-10-12 8.894 5,429,049 -197,419 0.28% 48,287,775
2010-10-13 2010-10-11 8.736 5,626,468 -247,012 0.29% 49,155,336
2010-10-12 2010-10-08 8.336 5,873,480 -4,750 0.30% 48,964,058
2010-10-11 2010-10-07 8.336 5,878,230 -195,709 0.30% 49,003,656
2010-10-08 2010-10-06 8.284 6,073,939 -14,250 0.31% 50,315,511
2010-10-07 2010-10-05 8.189 6,088,189 -61,753 0.31% 49,856,805
2010-10-06 2010-10-04 8.200 6,149,942 +54,627 0.31% 50,427,240
2010-10-05 2010-09-30 8.021 6,095,315 -113,910 0.31% 48,888,628
2010-10-04 2010-09-29 7.947 6,209,225 -230,860 0.32% 49,344,764
2010-09-30 2010-09-28 7.421 6,440,085 -539,530 0.33% 47,790,045
2010-09-29 2010-09-27 7.379 6,979,615 +9,501 0.36% 51,499,879
2010-09-28 2010-09-24 7.221 6,970,114 +3,800 0.36% 50,329,281
2010-09-22 2010-09-20 7.231 6,966,314 -95,004 0.36% 50,375,168
2010-09-21 2010-09-17 7.273 7,061,318 +19,001 0.36% 51,359,471
2010-09-20 2010-09-16 7.105 7,042,317 +113,055 0.36% 50,035,249
2010-09-17 2010-09-15 7.210 6,929,262 -19,001 0.35% 49,961,363
2010-09-16 2010-09-14 7.221 6,948,263 +79,803 0.36% 50,171,500
2010-09-15 2010-09-13 7.052 6,868,460 +19,001 0.35% 48,438,524
2010-09-14 2010-09-10 6.989 6,849,459 -4,750 0.35% 47,871,945
2010-09-09 2010-09-07 7.147 6,854,209 +28,501 0.35% 48,987,338
2010-09-08 2010-09-06 7.179 6,825,708 +57,003 0.35% 48,999,179
2010-09-07 2010-09-03 7.105 6,768,705 +71,253 0.35% 48,091,252
2010-09-06 2010-09-02 7.063 6,697,452 -103,555 0.34% 47,303,019
2010-09-03 2010-09-01 7.084 6,801,007 -4,750 0.35% 48,177,583
2010-09-02 2010-08-31 6.705 6,805,757 +27,552 0.35% 45,632,325
2010-08-30 2010-08-26 6.715 6,778,205 +9,500 0.35% 45,518,936
2010-08-27 2010-08-25 6.694 6,768,705 +4,750 0.35% 45,312,646
2010-08-24 2010-08-20 7.252 6,763,955 +71,253 0.35% 49,054,252
2010-08-23 2010-08-19 7.231 6,692,702 +103,555 0.34% 48,396,611
2010-08-19 2010-08-17 7.031 6,589,147 +27,551 0.34% 46,330,009
2010-08-18 2010-08-16 7.084 6,561,596 +4,751 0.34% 46,481,622
2010-08-12 2010-08-10 7.358 6,556,845 -4,751 0.34% 48,242,390
2010-08-11 2010-08-09 7.410 6,561,596 +9,501 0.34% 48,622,678
2010-08-10 2010-08-06 7.294 6,552,095 +71,253 0.33% 47,793,644
2010-08-09 2010-08-05 7.221 6,480,842 +103,555 0.33% 46,796,382
2010-08-06 2010-08-04 7.284 6,377,287 -9,501 0.33% 46,451,397
2010-08-05 2010-08-03 7.358 6,386,788 +37,052 0.33% 46,991,185
2010-08-04 2010-08-02 7.494 6,349,736 +9,500 0.32% 47,587,445
2010-07-30 2010-07-28 7.368 6,340,236 -475,021 0.32% 46,715,413
2010-07-29 2010-07-27 7.305 6,815,257 -4,750 0.35% 49,784,991
2010-07-28 2010-07-26 7.052 6,820,007 -42,752 0.35% 48,096,818
2010-07-27 2010-07-23 6.915 6,862,759 -2,850 0.35% 47,459,247
2010-07-26 2010-07-22 6.810 6,865,609 -13,301 0.35% 46,756,293
2010-07-23 2010-07-21 6.231 6,878,910 +603,277 0.35% 42,864,529
2010-07-22 2010-07-20 6.116 6,275,633 +27,552 0.32% 38,378,712
2010-07-21 2010-07-19 6.228 6,248,081 -9,501 0.32% 38,914,488
2010-07-20 2010-07-16 6.260 6,257,582 +126,618 0.32% 39,175,251
2010-07-14 2010-07-12 6.497 6,130,964 -4,656 0.32% 39,830,964
2010-07-13 2010-07-09 6.540 6,135,620 +62,859 0.32% 40,124,758
2010-07-12 2010-07-08 6.379 6,072,761 +86,699 0.32% 38,735,513
2010-07-09 2010-07-07 6.207 5,986,062 -1,863 0.31% 37,154,013
2010-07-08 2010-07-06 6.142 5,987,925 +3,819 0.31% 36,779,774
2010-07-07 2010-07-05 5.831 5,984,106 +4,656 0.31% 34,892,797
2010-07-06 2010-07-02 6.078 5,979,450 +9,312 0.31% 36,342,462
2010-07-05 2010-06-30 6.250 5,970,138 -2,794 0.31% 37,311,614
2010-07-02 2010-06-29 6.271 5,972,932 -1,862 0.31% 37,457,354
2010-06-30 2010-06-28 6.432 5,974,794 -17,694 0.31% 38,431,421
2010-06-29 2010-06-25 6.486 5,992,488 +87,072 0.31% 38,866,979
2010-06-28 2010-06-24 6.561 5,905,416 +123,017 0.31% 38,746,135
2010-06-25 2010-06-23 6.797 5,782,399 +25,143 0.30% 39,305,058
2010-06-24 2010-06-22 6.862 5,757,256 -58,575 0.30% 39,505,092
2010-06-23 2010-06-21 6.840 5,815,831 +78,225 0.30% 39,782,117
2010-06-22 2010-06-18 6.464 5,737,606 +65,187 0.30% 37,090,603
2010-06-21 2010-06-17 6.658 5,672,419 -90,331 0.30% 37,765,625
2010-06-18 2010-06-15 6.357 5,762,750 +62,393 0.30% 36,634,323
2010-06-17 2010-06-14 6.497 5,700,357 -19,556 0.30% 37,033,445
2010-06-15 2010-06-11 6.325 5,719,913 +61,462 0.30% 36,177,737
2010-06-14 2010-06-10 6.196 5,658,451 +92,194 0.29% 35,059,850
2010-06-11 2010-06-09 6.228 5,566,257 +66,118 0.29% 34,667,931
2010-06-10 2010-06-08 6.432 5,500,139 +45,631 0.29% 35,378,317
2010-06-09 2010-06-07 6.593 5,454,508 +7,450 0.28% 35,963,391
2010-06-08 2010-06-04 6.926 5,447,058 -7,450 0.28% 37,727,532
2010-06-07 2010-06-03 7.012 5,454,508 +7,450 0.28% 38,247,711
2010-06-04 2010-06-02 6.873 5,447,058 +7,450 0.28% 37,435,070
2010-06-03 2010-06-01 6.991 5,439,608 -16,763 0.28% 38,026,405
2010-06-02 2010-05-31 7.399 5,456,371 +22,350 0.28% 40,370,097
2010-06-01 2010-05-28 7.592 5,434,021 +55,409 0.28% 41,255,077
2010-05-31 2010-05-27 6.991 5,378,612 +86,699 0.28% 37,600,003
2010-05-28 2010-05-26 6.851 5,291,913 +8,381 0.28% 36,255,179
2010-05-27 2010-05-25 7.087 5,283,532 +33,618 0.28% 37,445,959
2010-05-26 2010-05-24 7.528 5,249,914 -6,519 0.27% 39,519,086
2010-05-25 2010-05-20 7.205 5,256,433 +3,725 0.27% 37,874,799
2010-05-20 2010-05-18 7.818 5,252,708 -3,725 0.27% 41,063,061
2010-05-19 2010-05-17 7.839 5,256,433 +3,725 0.27% 41,205,072
2010-05-18 2010-05-14 8.311 5,252,708 +62,626 0.27% 43,657,705
2010-05-17 2010-05-13 8.301 5,190,082 +104,812 0.27% 43,081,458
2010-05-13 2010-05-11 8.483 5,085,270 +20,254 0.27% 43,139,766
2010-05-12 2010-05-10 8.634 5,065,016 +9,313 0.26% 43,729,403
2010-05-10 2010-05-06 8.322 5,055,703 -4,656 0.26% 42,074,594
2010-05-07 2010-05-05 8.601 5,060,359 +16,762 0.26% 43,526,177
2010-05-06 2010-05-04 9.063 5,043,597 -9,312 0.26% 45,710,872
2010-05-04 2010-04-30 9.289 5,052,909 +34,921 0.26% 46,934,724
2010-05-03 2010-04-29 9.289 5,017,988 +50,474 0.26% 46,610,354
2010-04-29 2010-04-27 9.675 4,967,514 +13,503 0.26% 48,061,860
2010-04-28 2010-04-26 9.664 4,954,011 -7,450 0.26% 47,878,017
2010-04-27 2010-04-23 9.514 4,961,461 +2,793 0.26% 47,204,128
2010-04-26 2010-04-22 9.707 4,958,668 -36,504 0.26% 48,136,016
2010-04-23 2010-04-21 9.740 4,995,172 -3,725 0.26% 48,651,296
2010-04-21 2010-04-19 9.557 4,998,897 -3,725 0.26% 47,775,020
2010-04-20 2010-04-16 9.664 5,002,622 +20,720 0.26% 48,347,818
2010-04-19 2010-04-15 9.954 4,981,902 +31,802 0.26% 49,591,997
2010-04-16 2010-04-14 9.793 4,950,100 -5,588 0.26% 48,478,089
2010-04-15 2010-04-13 9.579 4,955,688 +9,453 0.26% 47,468,498
2010-04-13 2010-04-09 9.729 4,946,235 +5,587 0.26% 48,121,552
2010-04-12 2010-04-08 9.718 4,940,648 -9,312 0.26% 48,014,142
2010-04-09 2010-04-07 9.407 4,949,960 +24,445 0.26% 46,563,163
2010-04-08 2010-04-01 9.052 4,925,515 +92,193 0.26% 44,587,785
2010-04-07 2010-03-31 9.074 4,833,322 +9,312 0.25% 43,857,020
2010-04-01 2010-03-30 8.967 4,824,010 +39,066 0.25% 43,254,506
2010-03-31 2010-03-29 8.977 4,784,944 -2,794 0.25% 42,955,603
2010-03-29 2010-03-25 8.784 4,787,738 -2,793 0.25% 42,055,264
2010-03-26 2010-03-24 8.891 4,790,531 -3,725 0.25% 42,594,220
2010-03-25 2010-03-23 8.902 4,794,256 +9,312 0.25% 42,678,823
2010-03-24 2010-03-22 8.913 4,784,944 -4,656 0.25% 42,647,309
2010-03-23 2010-03-19 9.192 4,789,600 +34,921 0.25% 44,026,047
2010-03-22 2010-03-18 9.321 4,754,679 +60,904 0.25% 44,317,740
2010-03-19 2010-03-17 9.278 4,693,775 -104,300 0.24% 43,548,449
2010-03-18 2010-03-16 9.020 4,798,075 +13,503 0.25% 43,279,576
2010-03-15 2010-03-11 9.428 4,784,572 -51,218 0.25% 45,110,152
2010-03-11 2010-03-09 9.600 4,835,790 +4,656 0.25% 46,423,901
2010-03-10 2010-03-08 9.557 4,831,134 -81,949 0.25% 46,171,690
2010-03-09 2010-03-05 9.342 4,913,083 +45,864 0.26% 45,899,720
2010-03-08 2010-03-04 9.246 4,867,219 +81,623 0.25% 45,000,850
2010-03-05 2010-03-03 9.289 4,785,596 -102,437 0.25% 44,451,746
2010-03-04 2010-03-02 9.213 4,888,033 -72,870 0.25% 45,035,822
2010-03-03 2010-03-01 9.149 4,960,903 -198,354 0.26% 45,387,578
2010-03-02 2010-02-26 8.934 5,159,257 -37,250 0.27% 46,094,294
2010-03-01 2010-02-25 8.838 5,196,507 -23,281 0.27% 45,924,880
2010-02-26 2010-02-24 8.827 5,219,788 +1,862 0.27% 46,074,578
2010-02-25 2010-02-23 8.805 5,217,926 +9,313 0.27% 45,946,078
2010-02-24 2010-02-22 8.515 5,208,613 -2,794 0.27% 44,353,915
2010-02-23 2010-02-19 8.333 5,211,407 +58,668 0.27% 43,426,356
2010-02-22 2010-02-18 8.591 5,152,739 +81,205 0.27% 44,265,443
2010-02-19 2010-02-17 8.644 5,071,534 +29,893 0.26% 43,840,137
2010-02-18 2010-02-12 8.580 5,041,641 -5,588 0.26% 43,256,898
2010-02-17 2010-02-11 8.462 5,047,229 -9,312 0.26% 42,708,656
2010-02-12 2010-02-10 8.322 5,056,541 +6,518 0.26% 42,081,568
2010-02-11 2010-02-09 8.043 5,050,023 -37,249 0.26% 40,617,375
2010-02-10 2010-02-08 8.032 5,087,272 +2,793 0.27% 40,862,340
2010-02-09 2010-02-05 8.258 5,084,479 +76,595 0.27% 41,986,481
2010-02-08 2010-02-04 8.773 5,007,884 +91,774 0.26% 43,935,239
2010-02-05 2010-02-03 8.805 4,916,110 -2,793 0.26% 43,288,459
2010-02-04 2010-02-02 8.558 4,918,903 +20,766 0.26% 42,098,174
2010-02-02 2010-01-29 8.816 4,898,137 +7,450 0.26% 43,182,797
2010-01-29 2010-01-27 8.762 4,890,687 -125,718 0.25% 42,854,527
2010-01-28 2010-01-26 8.913 5,016,405 -54,943 0.26% 44,710,277
2010-01-27 2010-01-25 9.149 5,071,348 -88,468 0.26% 46,398,046
2010-01-26 2010-01-22 9.299 5,159,816 +111,283 0.27% 47,983,153
2010-01-25 2010-01-21 9.772 5,048,533 -79,621 0.26% 49,333,653
2010-01-22 2010-01-20 10.116 5,128,154 -31,662 0.27% 51,873,869
2010-01-21 2010-01-19 9.965 5,159,816 +43,303 0.27% 51,418,437
2010-01-20 2010-01-18 10.137 5,116,513 -18,625 0.27% 51,866,000
2010-01-19 2010-01-15 10.201 5,135,138 +7,450 0.27% 52,385,658
2010-01-18 2010-01-14 10.158 5,127,688 +5,587 0.27% 52,089,406
2010-01-15 2010-01-13 9.987 5,122,101 -12,106 0.27% 51,152,606
2010-01-13 2010-01-11 10.395 5,134,207 -75,431 0.27% 53,368,551
2010-01-12 2010-01-08 10.588 5,209,638 +37,250 0.27% 55,159,604
2010-01-11 2010-01-07 11.018 5,172,388 -68,912 0.27% 56,986,914
2010-01-08 2010-01-06 11.211 5,241,300 -4,656 0.27% 58,759,244
2010-01-07 2010-01-05 10.910 5,245,956 +49,356 0.27% 57,234,123
2010-01-06 2010-01-04 10.491 5,196,600 +3,725 0.27% 54,519,333
2010-01-05 2009-12-31 10.491 5,192,875 +52,149 0.27% 54,480,253
2010-01-04 2009-12-29 10.685 5,140,726 -34,456 0.27% 54,926,790
2009-12-30 2009-12-28 10.631 5,175,182 -73,568 0.27% 55,017,076
2009-12-29 2009-12-24 10.234 5,248,750 +15,831 0.27% 53,713,749
2009-12-23 2009-12-21 9.815 5,232,919 +384,790 0.27% 51,360,221
2009-12-22 2009-12-18 9.933 4,848,129 -206,736 0.25% 48,156,241
2009-12-21 2009-12-17 9.772 5,054,865 -83,812 0.26% 49,395,528
2009-12-18 2009-12-16 10.030 5,138,677 -74,499 0.27% 51,538,868
2009-12-17 2009-12-15 9.987 5,213,176 -409,748 0.27% 52,062,140
2009-12-16 2009-12-14 9.987 5,622,924 -670,495 0.29% 56,154,148
2009-12-15 2009-12-11 9.901 6,293,419 -428,372 0.33% 62,309,497
2009-12-14 2009-12-10 9.804 6,721,791 -75,431 0.35% 65,901,069
2009-12-11 2009-12-09 9.761 6,797,222 +32,594 0.35% 66,348,639
2009-12-10 2009-12-08 10.094 6,764,628 -299,721 0.35% 68,282,349
2009-12-09 2009-12-07 9.954 7,064,349 +330,778 0.37% 70,321,570
2009-12-08 2009-12-04 9.761 6,733,571 +55,874 0.35% 65,727,332
2009-12-07 2009-12-03 9.804 6,677,697 -1,370,269 0.35% 65,468,768
2009-12-04 2009-12-02 9.460 8,047,966 +52,150 0.42% 76,137,519
2009-12-02 2009-11-30 9.321 7,995,816 +31,662 0.42% 74,527,954
2009-12-01 2009-11-27 8.977 7,964,154 -25,144 0.42% 71,496,142
2009-11-30 2009-11-26 9.482 7,989,298 -995,499 0.42% 75,754,076
2009-11-27 2009-11-25 9.579 8,984,797 -1,079,232 0.47% 86,061,677
2009-11-26 2009-11-24 9.342 10,064,029 -29,800 0.52% 94,021,638
2009-11-25 2009-11-23 9.267 10,093,829 +399,690 0.53% 93,541,304
2009-11-23 2009-11-19 9.375 9,694,139 -52,150 0.51% 90,878,294
2009-11-20 2009-11-18 9.546 9,746,289 -30,731 0.51% 93,041,719
2009-11-19 2009-11-17 9.439 9,777,020 -108,955 0.51% 92,285,200
2009-11-18 2009-11-16 9.493 9,885,975 -75,431 0.52% 93,844,420
2009-11-17 2009-11-13 9.450 9,961,406 -60,531 0.52% 94,132,587
2009-11-16 2009-11-12 9.503 10,021,937 -931 0.52% 95,242,682
2009-11-13 2009-11-11 9.385 10,022,868 -9,313 0.52% 94,067,613
2009-11-12 2009-11-10 9.385 10,032,181 -39,112 0.52% 94,155,018
2009-11-11 2009-11-09 9.439 10,071,293 +391,011 0.52% 95,062,840
2009-11-10 2009-11-06 9.052 9,680,282 +174,142 0.50% 87,629,889
2009-11-09 2009-11-05 8.795 9,506,140 -36,318 0.50% 83,603,563
2009-11-06 2009-11-04 8.934 9,542,458 -20,488 0.50% 85,255,079
2009-11-05 2009-11-03 8.623 9,562,946 +43,769 0.50% 82,460,114
2009-11-04 2009-11-02 8.870 9,519,177 +33,525 0.50% 84,433,760
2009-11-03 2009-10-30 8.773 9,485,652 -932 0.49% 83,219,657
2009-11-02 2009-10-29 8.333 9,486,584 -52,149 0.49% 79,051,162
2009-10-30 2009-10-28 8.752 9,538,733 -18,625 0.50% 83,480,488
2009-10-29 2009-10-27 9.031 9,557,358 -179,730 0.50% 86,311,871
2009-10-28 2009-10-23 9.095 9,737,088 -106,753 0.51% 88,562,361
2009-10-27 2009-10-22 8.902 9,843,841 +50,287 0.51% 87,630,603
2009-10-23 2009-10-21 8.677 9,793,554 +3,725 0.51% 84,974,450
2009-10-22 2009-10-20 8.644 9,789,829 -85,675 0.51% 84,626,751
2009-10-21 2009-10-19 8.784 9,875,504 -6,518 0.51% 86,745,959
2009-10-20 2009-10-16 8.741 9,882,022 -4,382,554 0.52% 86,378,747
2009-10-19 2009-10-15 8.161 14,264,576 -23,281 0.74% 116,415,053
2009-10-16 2009-10-14 8.022 14,287,857 -18,625 0.74% 114,610,492
2009-10-14 2009-10-12 7.860 14,306,482 +356,555 0.75% 112,455,477
2009-10-12 2009-10-08 8.129 13,949,927 -131,306 0.73% 113,397,765
2009-10-09 2009-10-07 7.968 14,081,233 -487,971 0.73% 112,197,006
2009-10-08 2009-10-06 7.946 14,569,204 +40,974 0.76% 115,772,183
2009-10-07 2009-10-05 7.699 14,528,230 -69,843 0.76% 111,858,384
2009-10-06 2009-10-02 7.635 14,598,073 +16,762 0.76% 111,455,579
2009-10-05 2009-09-30 7.785 14,581,311 +432,284 0.76% 113,519,706
2009-10-02 2009-09-29 8.064 14,149,027 +9,312 0.74% 114,104,610
2009-09-30 2009-09-28 8.000 14,139,715 -50,287 0.74% 113,118,492
2009-09-28 2009-09-24 8.258 14,190,002 -14,900 0.74% 117,177,837
2009-09-25 2009-09-23 8.591 14,204,902 -34,456 0.74% 122,029,522
2009-09-24 2009-09-22 8.784 14,239,358 -37,250 0.74% 125,077,846
2009-09-23 2009-09-21 8.805 14,276,608 -37,249 0.74% 125,711,662
2009-09-22 2009-09-18 8.816 14,313,857 -41,906 0.75% 126,193,362
2009-09-21 2009-09-17 8.805 14,355,763 +55,874 0.75% 126,408,655
2009-09-18 2009-09-16 8.677 14,299,889 +17,694 0.75% 124,073,978
2009-09-17 2009-09-15 8.408 14,282,195 +384,790 0.74% 120,086,282
2009-09-15 2009-09-11 8.601 13,897,405 +83,812 0.72% 119,537,153
2009-09-14 2009-09-10 8.666 13,813,593 -21,419 0.72% 119,706,262
2009-09-11 2009-09-09 8.494 13,835,012 -79,156 0.72% 117,514,837
2009-09-10 2009-09-08 8.644 13,914,168 +12,107 0.73% 120,278,998
2009-09-09 2009-09-07 8.483 13,902,061 +21,418 0.72% 117,935,068
2009-09-08 2009-09-04 8.365 13,880,643 +7,450 0.72% 116,113,769
2009-09-07 2009-09-03 7.936 13,873,193 +128,512 0.72% 110,092,452
2009-09-04 2009-09-02 7.850 13,744,681 -7,450 0.72% 107,891,870
2009-09-03 2009-09-01 8.301 13,752,131 +86,605 0.72% 114,152,696
2009-09-02 2009-08-31 8.247 13,665,526 +282,354 0.71% 112,700,087
2009-09-01 2009-08-28 8.440 13,383,172 -108,956 0.70% 112,958,336
2009-08-31 2009-08-27 8.569 13,492,128 -9,312 0.70% 115,616,555
2009-08-28 2009-08-26 8.902 13,501,440 -155,518 0.70% 120,190,821
2009-08-27 2009-08-25 9.042 13,656,958 -397,641 0.71% 123,481,741
2009-08-26 2009-08-24 8.698 14,054,599 -53,081 0.73% 122,247,548
2009-08-25 2009-08-21 8.397 14,107,680 +23,747 0.74% 118,467,448
2009-08-24 2009-08-20 8.247 14,083,933 -15,831 0.73% 116,150,705
2009-08-21 2009-08-19 7.538 14,099,764 -5,588 0.73% 106,288,343
2009-08-20 2009-08-18 7.581 14,105,352 -5,587 0.74% 106,936,338
2009-08-19 2009-08-17 7.764 14,110,939 +233,928 0.74% 109,554,669
2009-08-18 2009-08-14 8.247 13,877,011 +27,006 0.72% 114,444,212
2009-08-17 2009-08-13 8.558 13,850,005 +183,455 0.72% 118,534,543
2009-08-14 2009-08-12 9.063 13,666,550 +131,305 0.71% 123,861,981
2009-08-13 2009-08-11 9.460 13,535,245 +78,225 0.71% 128,049,742
2009-08-12 2009-08-10 9.407 13,457,020 -51,218 0.70% 126,587,168
2009-08-11 2009-08-07 8.934 13,508,238 +5,587 0.70% 120,686,505
2009-08-10 2009-08-06 9.085 13,502,651 +127,580 0.70% 122,666,531
2009-08-07 2009-08-05 9.385 13,375,071 -13,968 0.70% 125,529,040
2009-08-06 2009-08-04 9.847 13,389,039 +186,248 0.70% 131,842,498
2009-08-05 2009-08-03 9.869 13,202,791 +21,419 0.69% 130,292,057
2009-08-04 2009-07-31 9.611 13,181,372 -24,212 0.69% 126,683,581
2009-08-03 2009-07-30 9.718 13,205,584 +13,968 0.69% 128,334,337
2009-07-31 2009-07-29 9.568 13,191,616 +323,608 0.69% 126,215,411
2009-07-30 2009-07-28 10.051 12,868,008 -219,774 0.67% 129,337,318
2009-07-29 2009-07-27 9.278 13,087,782 -462,130 0.68% 121,427,338
2009-07-28 2009-07-24 8.741 13,549,912 -64,628 0.71% 118,439,771
2009-07-27 2009-07-23 7.925 13,614,540 +93,683 0.71% 107,893,682
2009-07-24 2009-07-22 7.807 13,520,857 +243,520 0.70% 105,554,149
2009-07-23 2009-07-21 7.818 13,277,337 -27,006 0.69% 103,795,622
2009-07-22 2009-07-20 7.624 13,304,343 -47,493 0.69% 101,435,147
2009-07-21 2009-07-17 7.388 13,351,836 +26,075 0.70% 98,642,963
2009-07-20 2009-07-16 7.302 13,325,761 +190,905 0.69% 97,305,550
2009-07-17 2009-07-15 7.431 13,134,856 +95,918 0.68% 97,604,106
2009-07-16 2009-07-14 7.023 13,038,938 -897,719 0.68% 91,570,724
2009-07-15 2009-07-13 6.840 13,936,657 +36,132 0.73% 95,331,126
2009-07-14 2009-07-10 6.926 13,900,525 -124,786 0.72% 96,278,119
2009-07-13 2009-07-09 6.647 14,025,311 +16,334 0.73% 93,226,596
2009-07-10 2009-07-08 6.711 14,008,977 +446,019 0.73% 94,020,622
2009-07-09 2009-07-07 6.819 13,562,958 -23,281 0.71% 92,483,620
2009-07-08 2009-07-06 6.915 13,586,239 +1,862 0.71% 93,955,411
2009-07-07 2009-07-03 6.958 13,584,377 -593,202 0.71% 94,526,028
2009-07-06 2009-07-02 6.647 14,177,579 -10,244 0.74% 94,238,726
2009-07-03 2009-06-30 6.540 14,187,823 -13,037 0.74% 92,783,283
2009-07-02 2009-06-29 6.776 14,200,860 +41,906 0.74% 96,223,397
2009-06-30 2009-06-26 6.851 14,158,954 -140,618 0.74% 97,003,751
2009-06-29 2009-06-25 6.647 14,299,572 +23,840 0.75% 95,049,616
2009-06-26 2009-06-24 6.250 14,275,732 +382,275 0.74% 89,219,144
2009-06-25 2009-06-23 6.003 13,893,457 -27,937 0.72% 83,398,609
2009-06-24 2009-06-22 6.411 13,921,394 +32,594 0.73% 89,247,022
2009-06-23 2009-06-19 6.357 13,888,800 -64,256 0.72% 88,292,357
2009-06-22 2009-06-18 6.454 13,953,056 -63,325 0.73% 90,049,331
2009-06-19 2009-06-17 6.647 14,016,381 +141,549 0.73% 93,167,238
2009-06-18 2009-06-16 6.937 13,874,832 +898,650 0.72% 96,249,156
2009-06-17 2009-06-15 7.259 12,976,182 -40,974 0.68% 94,195,532
2009-06-16 2009-06-12 7.624 13,017,156 -8,382 0.68% 99,245,572
2009-06-15 2009-06-11 7.087 13,025,538 +19,556 0.68% 92,315,853
2009-06-12 2009-06-10 7.066 13,005,982 -169,486 0.68% 91,897,928
2009-06-11 2009-06-09 6.626 13,175,468 -742,201 0.69% 87,294,703
2009-06-10 2009-06-08 6.873 13,917,669 -72,637 0.73% 95,649,600
2009-06-09 2009-06-05 7.044 13,990,306 -50,287 0.73% 98,552,520
2009-06-08 2009-06-04 6.293 14,040,593 -566,196 0.73% 88,352,684
2009-06-05 2009-06-03 5.766 14,606,789 +1,117,492 0.76% 84,229,791
2009-06-04 2009-06-02 5.605 13,489,297 +226,292 0.70% 75,613,005
2009-06-03 2009-06-01 5.659 13,263,005 -16,762 0.69% 75,056,659
2009-06-02 2009-05-29 5.165 13,279,767 -13,969 0.69% 68,591,802
2009-06-01 2009-05-27 5.111 13,293,736 +53,081 0.69% 67,950,191
2009-05-29 2009-05-26 5.026 13,240,655 +32,594 0.69% 66,541,410
2009-05-27 2009-05-25 5.283 13,208,061 -67,050 0.69% 69,781,588
2009-05-26 2009-05-22 5.090 13,275,111 -76,362 0.69% 67,569,885
2009-05-25 2009-05-21 5.358 13,351,473 +140,618 0.70% 71,542,878
2009-05-22 2009-05-20 5.434 13,210,855 +32,593 0.69% 71,782,424
2009-05-21 2009-05-19 5.498 13,178,262 -836,256 0.69% 72,454,402
2009-05-20 2009-05-18 5.358 14,014,518 -36,319 0.73% 75,095,756
2009-05-19 2009-05-15 5.111 14,050,837 -63,324 0.73% 71,820,071
2009-05-18 2009-05-14 4.746 14,114,161 -68,912 0.74% 66,990,623
2009-05-15 2009-05-13 4.918 14,183,073 -86,606 0.74% 69,754,543
2009-05-14 2009-05-12 4.822 14,269,679 +926,587 0.74% 68,801,392
2009-05-13 2009-05-11 4.800 13,343,092 +49,356 0.70% 64,047,279
2009-05-12 2009-05-08 4.811 13,293,736 +20,488 0.69% 63,953,121
2009-05-11 2009-05-07 4.585 13,273,248 -49,356 0.69% 60,861,376
2009-05-08 2009-05-06 4.607 13,322,604 -163,899 0.69% 61,373,811
2009-05-07 2009-05-05 4.113 13,486,503 -492,628 0.70% 55,467,017
2009-05-06 2009-05-04 3.769 13,979,131 -130,374 0.73% 52,689,487
2009-05-05 2009-04-30 3.383 14,109,505 -126,649 0.74% 47,726,437
2009-05-04 2009-04-29 3.275 14,236,154 -4,657 0.74% 46,626,111
2009-04-30 2009-04-28 3.093 14,240,811 +213,255 0.74% 44,041,681
2009-04-29 2009-04-27 3.318 14,027,556 +196,493 0.73% 46,545,443
2009-04-28 2009-04-24 3.673 13,831,063 -29,800 0.72% 50,794,694
2009-04-27 2009-04-23 3.554 13,860,863 -16,763 0.72% 49,266,867
2009-04-24 2009-04-22 3.479 13,877,626 +122,925 0.72% 48,283,292
2009-04-23 2009-04-21 3.630 13,754,701 -19,557 0.72% 49,923,444
2009-04-22 2009-04-20 3.715 13,774,258 -36,318 0.72% 51,177,727
2009-04-21 2009-04-17 3.501 13,810,576 -69,843 0.72% 48,346,615
2009-04-20 2009-04-16 3.554 13,880,419 +162,967 0.72% 49,336,376
2009-04-17 2009-04-15 3.683 13,717,452 -76,362 0.72% 50,524,759
2009-04-16 2009-04-14 3.114 13,793,814 +53,081 0.72% 42,955,526
2009-04-15 2009-04-09 2.824 13,740,733 +27,006 0.72% 38,806,308
2009-04-14 2009-04-08 2.728 13,713,727 -6,518 0.71% 37,404,676
2009-04-09 2009-04-07 2.835 13,720,245 -42,838 0.72% 38,895,779
2009-04-08 2009-04-06 2.899 13,763,083 +18,625 0.72% 39,903,976
2009-04-07 2009-04-03 2.932 13,744,458 -266,335 0.72% 40,292,753
2009-04-06 2009-04-02 2.899 14,010,793 +236,535 0.73% 40,622,174
2009-04-03 2009-04-01 2.792 13,774,258 -81,018 0.72% 38,457,251
2009-04-02 2009-03-31 2.545 13,855,276 -1,022,505 0.72% 35,261,453
2009-04-01 2009-03-30 2.513 14,877,781 -571,784 0.78% 37,384,424
2009-03-31 2009-03-27 2.728 15,449,565 -599,721 0.81% 42,139,235
2009-03-30 2009-03-26 2.706 16,049,286 +111,750 0.84% 43,430,311
2009-03-27 2009-03-25 2.620 15,937,536 -57,738 0.83% 41,758,769
2009-03-26 2009-03-24 2.685 15,995,274 +65,187 0.83% 42,940,626
2009-03-25 2009-03-23 2.728 15,930,087 +2,145,586 0.83% 43,449,876
2009-03-24 2009-03-20 2.459 13,784,501 +167,624 0.72% 33,897,152
2009-03-23 2009-03-19 2.448 13,616,877 -37,250 0.71% 33,338,729
2009-03-20 2009-03-18 2.330 13,654,127 -18,625 0.71% 31,817,082
2009-03-19 2009-03-17 2.266 13,672,752 -51,218 0.71% 30,979,548
2009-03-18 2009-03-16 2.362 13,723,970 +32,593 0.72% 32,421,949
2009-03-17 2009-03-13 2.244 13,691,377 +3,725 0.71% 30,727,703
2009-03-16 2009-03-12 2.169 13,687,652 +12,106 0.71% 29,690,465
2009-03-13 2009-03-11 2.191 13,675,546 -97,780 0.71% 29,957,911
2009-03-12 2009-03-10 2.115 13,773,326 -133,168 0.72% 29,136,792
2009-03-11 2009-03-09 2.008 13,906,494 -96,849 0.72% 27,925,177
2009-03-10 2009-03-06 2.051 14,003,343 +76,362 0.73% 28,721,147
2009-03-09 2009-03-05 2.094 13,926,981 +141,549 0.73% 29,162,737
2009-03-06 2009-03-04 2.212 13,785,432 +19,556 0.72% 30,494,694
2009-03-05 2009-03-03 1.997 13,765,876 -1,094,863 0.72% 27,494,984
2009-03-04 2009-03-02 1.987 14,860,739 -4,657 0.77% 29,522,207
2009-03-03 2009-02-27 2.115 14,865,396 -135,030 0.77% 31,447,012
2009-03-02 2009-02-26 2.212 15,000,426 -9,312 0.78% 33,182,377
2009-02-27 2009-02-25 2.287 15,009,738 -18,625 0.78% 34,331,232
2009-02-25 2009-02-23 2.416 15,028,363 +74,499 0.78% 36,310,387
2009-02-24 2009-02-20 2.438 14,953,864 -174,142 0.78% 36,451,547
2009-02-23 2009-02-19 2.566 15,128,006 -20,488 0.79% 38,825,429
2009-02-20 2009-02-18 2.556 15,148,494 +32,594 0.79% 38,715,342
2009-02-19 2009-02-17 2.620 15,115,900 +9,312 0.79% 39,605,957
2009-02-18 2009-02-16 2.663 15,106,588 +5,588 0.79% 40,230,437
2009-02-17 2009-02-13 2.738 15,101,000 -55,875 0.79% 41,350,672
2009-02-16 2009-02-12 2.685 15,156,875 +7,450 0.79% 40,689,875
2009-02-13 2009-02-11 2.738 15,149,425 +98,712 0.79% 41,483,273
2009-02-12 2009-02-10 2.835 15,050,713 -71,706 0.78% 42,667,548
2009-02-11 2009-02-09 2.856 15,122,419 +297,998 0.79% 43,195,607
2009-02-10 2009-02-06 2.899 14,824,421 +33,525 0.77% 42,981,165
2009-02-09 2009-02-05 2.835 14,790,896 +139,686 0.77% 41,930,987
2009-02-06 2009-02-04 2.910 14,651,210 -192,767 0.76% 42,636,296
2009-02-05 2009-02-03 2.706 14,843,977 +18,625 0.77% 40,168,674
2009-02-04 2009-02-02 2.706 14,825,352 +55,874 0.77% 40,118,273
2009-02-03 2009-01-30 2.813 14,769,478 -46,562 0.77% 41,553,070
2009-02-02 2009-01-29 2.663 14,816,040 -32,593 0.77% 39,456,677
2009-01-30 2009-01-23 2.599 14,848,633 +3,725 0.77% 38,586,778
2009-01-29 2009-01-22 2.760 14,844,908 +233,742 0.77% 40,968,241
2009-01-23 2009-01-21 2.717 14,611,166 +26,075 0.76% 39,695,573
2009-01-22 2009-01-20 2.760 14,585,091 -202,080 0.76% 40,251,211
2009-01-21 2009-01-19 2.760 14,787,171 +104,299 0.77% 40,808,901
2009-01-20 2009-01-16 2.706 14,682,872 -70,774 0.77% 39,732,714
2009-01-19 2009-01-15 2.652 14,753,646 +5,587 0.77% 39,132,085
2009-01-16 2009-01-14 2.728 14,748,059 -65,187 0.77% 40,225,853
2009-01-15 2009-01-13 2.545 14,813,246 +9,312 0.77% 37,699,471
2009-01-14 2009-01-12 2.631 14,803,934 -37,249 0.77% 38,947,529
2009-01-13 2009-01-09 2.770 14,841,183 +230,017 0.77% 41,117,330
2009-01-12 2009-01-08 2.781 14,611,166 -434,891 0.76% 40,636,970
2009-01-09 2009-01-07 2.964 15,046,057 +127,580 0.78% 44,593,182
2009-01-08 2009-01-06 3.103 14,918,477 +653,733 0.78% 46,297,657
2009-01-07 2009-01-05 3.028 14,264,744 -160,173 0.74% 43,196,620
2009-01-06 2009-01-02 2.803 14,424,917 -391,123 0.75% 40,428,768
2009-01-05 2008-12-31 2.620 14,816,040 -196,492 0.77% 38,820,279
2009-01-02 2008-12-29 2.491 15,012,532 -139,687 0.78% 37,400,604
2008-12-30 2008-12-24 2.448 15,152,219 +29,800 0.79% 37,097,767
2008-12-29 2008-12-22 2.577 15,122,419 +4,656 0.79% 38,973,480
2008-12-23 2008-12-19 2.824 15,117,763 -249,573 0.79% 42,695,289
2008-12-22 2008-12-18 2.942 15,367,336 -1,862 0.80% 45,215,343
2008-12-19 2008-12-17 2.652 15,369,198 -256,092 0.80% 40,764,755
2008-12-18 2008-12-16 2.524 15,625,290 +288,685 0.81% 39,430,531
2008-12-17 2008-12-15 2.545 15,336,605 -150,861 0.80% 39,031,412
2008-12-16 2008-12-12 2.362 15,487,466 +545,708 0.81% 36,588,089
2008-12-15 2008-12-11 2.685 14,941,758 +427,441 0.78% 40,112,376
2008-12-12 2008-12-10 2.685 14,514,317 -2,248,953 0.76% 38,964,875
2008-12-11 2008-12-09 2.201 16,763,270 -204,874 0.87% 36,901,947
2008-12-10 2008-12-08 1.954 16,968,144 +445,135 0.88% 33,162,129
2008-12-09 2008-12-05 1.826 16,523,009 -428,372 0.86% 30,163,014
2008-12-08 2008-12-04 1.718 16,951,381 +49,355 0.88% 29,124,719
2008-12-05 2008-12-03 1.793 16,902,026 -1,250,660 0.88% 30,310,417
2008-12-04 2008-12-02 1.579 18,152,686 -54,943 0.95% 28,654,637
2008-12-03 2008-12-01 1.600 18,207,629 -63,325 0.95% 29,132,405
2008-12-02 2008-11-28 1.514 18,270,954 +1,213,411 0.95% 27,664,130
2008-12-01 2008-11-27 1.396 17,057,543 -232,811 0.89% 23,812,035
2008-11-28 2008-11-26 1.299 17,290,354 +16,762 0.90% 22,466,009
2008-11-27 2008-11-25 1.224 17,273,592 +51,219 0.90% 21,145,803
2008-11-26 2008-11-24 1.289 17,222,373 +37,249 0.90% 22,192,740
2008-11-25 2008-11-21 1.417 17,185,124 -42,837 0.90% 24,359,215
2008-11-24 2008-11-20 1.396 17,227,961 +58,669 0.90% 24,049,935
2008-11-21 2008-11-19 1.514 17,169,292 +9,312 0.89% 25,996,099
2008-11-20 2008-11-18 1.503 17,159,980 +209,530 0.89% 25,797,730
2008-11-19 2008-11-17 1.697 16,950,450 +53,081 0.88% 28,759,081
2008-11-18 2008-11-14 1.772 16,897,369 +28,868 0.88% 29,939,167
2008-11-17 2008-11-13 1.772 16,868,501 +46,562 0.88% 29,888,018
2008-11-14 2008-11-12 1.922 16,821,939 +107,093 0.88% 32,334,471
2008-11-13 2008-11-11 1.836 16,714,846 -123,855 0.87% 30,692,705
2008-11-12 2008-11-10 1.783 16,838,701 +93,124 0.88% 30,016,037
2008-11-11 2008-11-07 1.557 16,745,577 +13,969 0.87% 26,073,828
2008-11-10 2008-11-06 1.493 16,731,608 +25,144 0.87% 24,974,061
2008-11-07 2008-11-05 1.836 16,706,464 +1,899,737 0.87% 30,677,314
2008-11-06 2008-11-04 1.697 14,806,727 +27,937 0.77% 25,121,920
2008-11-05 2008-11-03 1.729 14,778,790 -108,956 0.77% 25,550,619
2008-11-04 2008-10-31 1.675 14,887,746 -57,737 0.78% 24,939,643
2008-11-03 2008-10-30 1.557 14,945,483 -89,399 0.78% 23,270,978
2008-10-31 2008-10-29 1.085 15,034,882 -595,996 0.78% 16,306,399
2008-10-30 2008-10-28 0.999 15,630,878 -953,593 0.81% 15,610,004
2008-10-29 2008-10-27 0.859 16,584,471 +1,260,903 0.86% 14,247,160
2008-10-28 2008-10-24 1.128 15,323,568 +52,150 0.80% 17,277,698
2008-10-27 2008-10-23 1.203 15,271,418 +521,497 0.80% 18,366,824
2008-10-24 2008-10-22 1.278 14,749,921 -33,525 0.77% 18,848,350
2008-10-23 2008-10-21 1.482 14,783,446 +63,324 0.77% 21,907,431
2008-10-22 2008-10-20 1.654 14,720,122 -763,619 0.77% 24,342,704
2008-10-21 2008-10-17 1.643 15,483,741 -284,961 0.81% 25,439,233
2008-10-20 2008-10-16 1.761 15,768,702 -380,879 0.82% 27,770,038
2008-10-17 2008-10-15 2.126 16,149,581 +1,324,229 0.84% 34,337,062
2008-10-16 2008-10-14 2.599 14,825,352 +171,349 0.77% 38,526,278
2008-10-15 2008-10-13 2.362 14,654,003 -397,641 0.76% 34,619,089
2008-10-14 2008-10-10 1.987 15,051,644 +102,436 0.78% 29,901,457
2008-10-13 2008-10-09 2.298 14,949,208 -3,725 0.78% 34,353,314
2008-10-10 2008-10-08 2.491 14,952,933 -931 0.78% 37,252,125
2008-10-09 2008-10-06 3.060 14,953,864 -568,058 0.78% 45,765,158
2008-10-08 2008-10-03 3.490 15,521,922 +129,442 0.81% 54,170,836
2008-10-06 2008-10-02 3.973 15,392,480 +726,370 0.80% 61,157,117
2008-10-03 2008-09-30 3.962 14,666,110 -364,116 0.76% 58,113,627
2008-10-02 2008-09-29 4.005 15,030,226 +13,038 0.78% 60,202,014
2008-09-30 2008-09-26 4.381 15,017,188 +4,656 0.78% 65,793,874
2008-09-29 2008-09-25 4.435 15,012,532 -242,124 0.78% 66,579,523
2008-09-26 2008-09-24 4.478 15,254,656 +290,548 0.80% 68,308,564
2008-09-25 2008-09-23 5.015 14,964,108 +565,265 0.78% 75,041,999
2008-09-24 2008-09-22 5.552 14,398,843 -27,937 0.75% 79,938,284
2008-09-23 2008-09-19 5.584 14,426,780 +78,225 0.75% 80,558,140
2008-09-22 2008-09-18 5.154 14,348,555 +17,693 0.75% 73,958,158
2008-09-19 2008-09-17 5.444 14,330,862 -35,387 0.75% 78,021,977
2008-09-18 2008-09-16 5.584 14,366,249 -2,794 0.75% 80,220,139
2008-09-17 2008-09-12 5.788 14,369,043 -37,250 0.75% 83,167,432
2008-09-16 2008-09-11 5.627 14,406,293 -81,949 0.75% 81,062,540
2008-09-12 2008-09-10 6.153 14,488,242 +18,625 0.76% 89,147,053
2008-09-11 2008-09-09 6.787 14,469,617 -25,144 0.75% 98,199,843
2008-09-10 2008-09-08 7.281 14,494,761 +40,975 0.76% 105,530,363
2008-09-09 2008-09-05 7.732 14,453,786 -188,111 0.75% 111,750,840
2008-09-08 2008-09-04 8.161 14,641,897 +25,143 0.76% 119,494,418
2008-09-05 2008-09-03 8.666 14,616,754 +66,119 0.76% 126,666,320
2008-09-04 2008-09-02 9.654 14,550,635 +5,587 0.76% 140,468,297
2008-09-03 2008-09-01 9.718 14,545,048 +13,969 0.76% 141,351,499
2008-09-02 2008-08-29 9.815 14,531,079 +21,418 0.76% 142,620,101
2008-09-01 2008-08-28 9.772 14,509,661 +16,763 0.76% 141,786,649
2008-08-29 2008-08-27 9.686 14,492,898 -16,763 0.76% 140,377,807
2008-08-28 2008-08-26 9.332 14,509,661 +22,350 0.76% 135,398,459
2008-08-27 2008-08-25 9.514 14,487,311 -4,656 0.76% 137,834,579
2008-08-26 2008-08-21 9.160 14,491,967 -7,450 0.76% 132,743,434
2008-08-25 2008-08-20 9.342 14,499,417 -25,144 0.76% 135,458,566
2008-08-21 2008-08-19 9.020 14,524,561 -18,624 0.76% 131,014,384
2008-08-20 2008-08-18 9.138 14,543,185 +22,349 0.76% 132,900,241
2008-08-19 2008-08-15 9.965 14,520,836 -18,624 0.76% 144,702,581
2008-08-18 2008-08-14 10.073 14,539,460 -30,731 0.76% 146,449,467
2008-08-15 2008-08-13 9.342 14,570,191 +36,318 0.76% 136,119,761
2008-08-13 2008-08-11 9.450 14,533,873 -78,224 0.76% 137,341,160
2008-08-12 2008-08-08 10.148 14,612,097 +98,711 0.76% 148,279,473
2008-08-11 2008-08-07 10.663 14,513,386 -15,831 0.76% 154,758,558
2008-08-08 2008-08-05 10.824 14,529,217 +33,525 0.76% 157,267,659
2008-08-07 2008-08-04 11.962 14,495,692 +1,863 0.76% 173,404,683
2008-08-04 2008-07-31 12.564 14,493,829 -6,519 0.76% 182,098,209
2008-08-01 2008-07-30 12.456 14,500,348 -41,906 0.76% 180,623,018
2008-07-31 2008-07-29 12.199 14,542,254 -7,450 0.76% 177,397,190
2008-07-30 2008-07-28 12.156 14,549,704 -17,694 0.76% 176,863,113
2008-07-29 2008-07-25 11.554 14,567,398 -16,762 0.76% 168,318,145
2008-07-28 2008-07-24 11.984 14,584,160 +112,680 0.76% 174,776,201
2008-07-25 2008-07-23 12.736 14,471,480 +20,488 0.75% 184,303,812
2008-07-24 2008-07-22 12.865 14,450,992 +24,212 0.75% 185,905,038
2008-07-23 2008-07-21 12.886 14,426,780 +10,244 0.75% 185,903,401
2008-07-22 2008-07-18 13.144 14,416,536 +51,218 0.75% 189,486,825
2008-07-15 2008-07-11 14.389 14,365,318 -10,244 0.75% 206,707,732
2008-07-09 2008-07-07 13.745 14,375,562 -22,349 0.75% 197,592,966
2008-07-08 2008-07-04 12.950 14,397,911 +17,693 0.75% 186,459,052
2008-07-07 2008-07-03 13.187 14,380,218 +13,969 0.75% 189,627,149
2008-07-03 2008-06-30 14.604 14,366,249 -2,794 0.75% 209,806,519
2008-07-02 2008-06-27 14.411 14,369,043 -20,487 0.75% 207,069,932
2008-06-30 2008-06-26 14.067 14,389,530 -11,175 0.75% 202,420,542
2008-06-27 2008-06-25 13.294 14,400,705 +81,018 0.75% 191,443,700
2008-06-26 2008-06-24 12.349 14,319,687 -35,387 0.75% 176,834,926
2008-06-23 2008-06-19 13.917 14,355,074 +3,725 0.75% 199,777,750
2008-06-20 2008-06-18 14.346 14,351,349 -45,631 0.75% 205,890,289
2008-06-19 2008-06-17 14.712 14,396,980 -17,694 0.75% 211,801,313
2008-06-18 2008-06-16 14.261 14,414,674 +46,562 0.75% 205,560,459
2008-06-17 2008-06-13 13.616 14,368,112 +18,625 0.75% 195,639,092
2008-06-16 2008-06-12 13.788 14,349,487 -39,112 0.75% 197,850,922
2008-06-13 2008-06-11 13.208 14,388,599 -14,900 0.75% 190,046,686
2008-06-12 2008-06-10 12.993 14,403,499 +56,806 0.75% 187,150,097
2008-06-11 2008-06-06 13.781 14,346,693 +4,656 0.75% 197,715,092
2008-06-10 2008-06-05 13.695 14,342,037 +123,184 0.75% 196,409,791
2008-06-06 2008-06-04 13.868 14,218,853 -65,636 0.75% 197,183,776
2008-06-05 2008-06-03 14.344 14,284,489 +8,320 0.75% 204,892,859
2008-06-04 2008-06-02 14.712 14,276,169 -193,209 0.75% 210,024,122
2008-06-03 2008-05-30 16.442 14,469,378 -158,080 0.76% 237,909,640
2008-05-30 2008-05-28 14.474 14,627,458 -4,622 0.77% 211,711,068
2008-05-29 2008-05-27 13.868 14,632,080 -27,734 0.77% 202,914,313
2008-05-28 2008-05-26 13.716 14,659,814 -22,187 0.77% 201,078,808
2008-05-27 2008-05-23 14.387 14,682,001 -2,773 0.77% 211,229,942
2008-05-26 2008-05-22 14.495 14,684,774 -12,018 0.77% 212,858,332
2008-05-23 2008-05-21 14.192 14,696,792 -73,955 0.77% 208,581,109
2008-05-22 2008-05-20 13.998 14,770,747 -781,157 0.78% 206,754,669
2008-05-21 2008-05-19 13.825 15,551,904 -174,720 0.82% 214,997,302
2008-05-20 2008-05-16 13.349 15,726,624 +10,169 0.83% 209,927,461
2008-05-19 2008-05-15 13.327 15,716,455 -46,223 0.83% 209,451,700
2008-05-16 2008-05-14 13.002 15,762,678 +13,867 0.83% 204,952,425
2008-05-15 2008-05-13 12.786 15,748,811 -160,853 0.83% 201,364,931
2008-05-14 2008-05-09 12.656 15,909,664 +9,244 0.84% 201,356,410
2008-05-13 2008-05-08 12.635 15,900,420 +7,396 0.83% 200,895,416
2008-05-09 2008-05-07 12.721 15,893,024 -50,845 0.83% 202,177,327
2008-05-08 2008-05-06 12.224 15,943,869 +84,125 0.84% 194,890,536
2008-05-07 2008-05-05 12.050 15,859,744 +44,373 0.83% 191,117,279
2008-05-06 2008-05-02 12.332 15,815,371 +16,640 0.83% 195,030,630
2008-05-05 2008-04-30 12.873 15,798,731 +23,111 0.83% 203,370,406
2008-05-02 2008-04-29 13.240 15,775,620 -7,395 0.83% 208,874,991
2008-04-30 2008-04-28 12.851 15,783,015 +9,244 0.83% 202,826,641
2008-04-29 2008-04-25 13.111 15,773,771 +18,489 0.83% 206,802,955
2008-04-28 2008-04-24 13.478 15,755,282 -427,094 0.83% 212,355,157
2008-04-25 2008-04-23 13.413 16,182,376 -99,840 0.85% 217,061,381
2008-04-24 2008-04-22 12.959 16,282,216 -3,698 0.85% 211,003,140
2008-04-23 2008-04-21 13.089 16,285,914 -36,978 0.86% 213,165,097
2008-04-22 2008-04-18 12.937 16,322,892 -5,546 0.86% 211,177,126
2008-04-21 2008-04-17 12.981 16,328,438 -55,467 0.86% 211,955,396
2008-04-18 2008-04-16 12.808 16,383,905 +5,547 0.86% 209,839,727
2008-04-17 2008-04-15 12.764 16,378,358 +9,281,619 0.86% 209,060,005
2008-04-16 2008-04-14 12.115 7,096,739 +5,191,456 0.37% 85,979,605
2008-04-14 2008-04-10 12.072 1,905,283 +4,623 0.10% 23,000,765
2008-04-11 2008-04-09 12.007 1,900,660 +193,209 0.10% 22,821,595
2008-04-10 2008-04-08 12.440 1,707,451 -3,698 0.09% 21,240,497
2008-04-09 2008-04-07 13.024 1,711,149 -42,525 0.09% 22,286,040
2008-04-08 2008-04-03 11.423 1,753,674 +36,978 0.09% 20,032,326
2008-04-03 2008-04-01 11.358 1,716,696 -36,978 0.09% 19,498,504
2008-04-02 2008-03-31 11.120 1,753,674 -18,488 0.09% 19,501,165
2008-04-01 2008-03-28 10.925 1,772,162 +40,675 0.09% 19,361,695
2008-03-31 2008-03-27 10.493 1,731,487 +12,942 0.09% 18,168,102
2008-03-28 2008-03-26 9.736 1,718,545 -8,320 0.09% 16,731,004
2008-03-27 2008-03-25 8.870 1,726,865 +9,245 0.09% 15,317,604
2008-03-26 2008-03-20 8.665 1,717,620 +185,813 0.09% 14,882,579
2008-03-20 2008-03-18 9.595 1,531,807 +18,489 0.08% 14,697,594
2008-03-19 2008-03-17 10.666 1,513,318 +4,623 0.08% 16,140,824
2008-03-14 2008-03-12 13.002 1,508,695 -10,169 0.08% 19,616,635
2008-03-10 2008-03-06 13.738 1,518,864 -21,263 0.08% 20,866,096
2008-03-07 2008-03-05 13.089 1,540,127 +2,774 0.08% 20,158,606
2008-03-06 2008-03-04 13.500 1,537,353 +12,942 0.08% 20,754,237
2008-03-05 2008-03-03 14.365 1,524,411 +659,130 0.08% 21,898,720
2008-03-04 2008-02-29 14.906 865,281 -645,263 0.05% 12,898,077
2008-03-03 2008-02-28 14.582 1,510,544 +4,622 0.08% 22,026,316
2008-02-29 2008-02-27 14.538 1,505,922 -15,716 0.08% 21,893,759
2008-02-28 2008-02-26 13.846 1,521,638 -51,769 0.08% 21,068,805
2008-02-27 2008-02-25 13.240 1,573,407 -5,546 0.08% 20,832,485
2008-02-25 2008-02-21 13.305 1,578,953 +39,751 0.08% 21,008,396
2008-02-21 2008-02-19 12.397 1,539,202 -92,445 0.08% 19,080,899
2008-02-12 2008-02-06 12.137 1,631,647 -47,146 0.09% 19,803,304
2008-02-11 2008-02-04 12.829 1,678,793 -107,236 0.09% 21,537,755
2008-02-05 2008-02-01 11.964 1,786,029 -4,622 0.09% 21,367,919
2008-02-04 2008-01-31 11.618 1,790,651 -31,431 0.09% 20,803,376
2008-02-01 2008-01-30 12.267 1,822,082 -73,956 0.10% 22,351,134
2008-01-31 2008-01-29 11.964 1,896,038 -9,245 0.10% 22,684,058
2008-01-30 2008-01-28 11.358 1,905,283 +17,565 0.10% 21,640,504
2008-01-29 2008-01-25 11.077 1,887,718 -77,654 0.10% 20,910,078
2008-01-28 2008-01-24 9.909 1,965,372 -19,413 0.10% 19,474,164
2008-01-25 2008-01-23 9.919 1,984,785 +52,693 0.10% 19,687,991
2008-01-24 2008-01-22 9.844 1,932,092 -24,035 0.10% 19,019,005
2008-01-23 2008-01-21 10.925 1,956,127 +48,071 0.10% 21,371,599
2008-01-22 2008-01-18 11.575 1,908,056 -20,338 0.10% 22,084,801
2008-01-21 2008-01-17 11.683 1,928,394 +43,449 0.10% 22,528,803
2008-01-18 2008-01-16 12.570 1,884,945 -3,698 0.10% 23,693,183
2008-01-17 2008-01-15 13.219 1,888,643 -38,826 0.10% 24,965,466
2008-01-16 2008-01-14 13.111 1,927,469 -48,996 0.10% 25,270,196
2008-01-14 2008-01-10 12.829 1,976,465 -78,578 0.10% 25,356,681
2008-01-11 2008-01-09 12.829 2,055,043 +56,391 0.11% 26,364,782
2008-01-10 2008-01-08 12.829 1,998,652 +3,698 0.10% 25,641,325
2008-01-09 2008-01-07 12.981 1,994,954 +19,414 0.10% 25,896,002
2008-01-08 2008-01-04 13.089 1,975,540 +19,413 0.10% 25,857,694
2008-01-07 2008-01-03 13.111 1,956,127 +9,244 0.10% 25,645,918
2008-01-04 2008-01-02 13.370 1,946,883 -56,391 0.10% 26,030,165
2008-01-03 2007-12-31 12.959 2,003,274 -7,395 0.11% 25,960,662
2008-01-02 2007-12-27 12.981 2,010,669 +98,915 0.11% 26,099,995
2007-12-28 2007-12-24 13.154 1,911,754 -20,338 0.10% 25,146,884
2007-12-27 2007-12-20 13.305 1,932,092 -680,392 0.10% 25,707,006
2007-12-21 2007-12-19 12.591 2,612,484 +398,437 0.14% 32,894,645
2007-12-20 2007-12-18 11.899 2,214,047 -34,205 0.12% 26,344,994
2007-12-19 2007-12-17 11.877 2,248,252 +21,262 0.12% 26,703,360
2007-12-18 2007-12-14 12.029 2,226,990 +62,863 0.12% 26,788,083
2007-12-17 2007-12-13 12.202 2,164,127 +177,493 0.11% 26,406,475
2007-12-14 2007-12-12 11.185 1,986,634 +24,036 0.10% 22,220,662
2007-12-13 2007-12-11 11.423 1,962,598 +61,938 0.10% 22,418,877
2007-12-12 2007-12-10 10.677 1,900,660 -86,898 0.10% 20,292,716
2007-12-11 2007-12-07 11.142 1,987,558 -15,716 0.10% 22,144,997
2007-12-10 2007-12-06 11.596 2,003,274 -64,711 0.11% 23,230,242
2007-12-07 2007-12-05 11.293 2,067,985 -16,640 0.11% 23,354,279
2007-12-06 2007-12-04 11.207 2,084,625 +13,867 0.11% 23,361,799
2007-12-05 2007-12-03 11.142 2,070,758 +7,395 0.11% 23,071,996
2007-12-04 2007-11-30 10.990 2,063,363 +125,725 0.11% 22,677,122
2007-12-03 2007-11-29 10.817 1,937,638 +28,658 0.10% 20,959,998
2007-11-30 2007-11-28 9.963 1,908,980 -14,792 0.10% 19,018,646
2007-11-29 2007-11-27 9.346 1,923,772 +124,801 0.10% 17,979,844
2007-11-28 2007-11-26 8.935 1,798,971 +216,320 0.09% 16,073,957
2007-11-27 2007-11-23 8.632 1,582,651 +556,516 0.08% 13,661,760
2007-11-26 2007-11-22 8.978 1,026,135 +272,712 0.05% 9,213,002
2007-11-23 2007-11-21 9.736 753,423 +194,133 0.04% 7,334,998
2007-11-22 2007-11-20 9.984 559,290 -13,866 0.03% 5,584,153
2007-11-21 2007-11-19 9.627 573,156 -33,280 0.03% 5,517,997
2007-11-20 2007-11-16 9.930 606,436 +13,866 0.03% 6,022,076
2007-11-19 2007-11-15 10.450 592,570 -43,449 0.03% 6,192,063
2007-11-16 2007-11-14 10.590 636,019 +1,849 0.03% 6,735,524
2007-11-15 2007-11-13 10.179 634,170 +47,147 0.03% 6,455,262
2007-11-13 2007-11-09 11.769 587,023 +12,942 0.03% 6,908,800
2007-11-12 2007-11-08 12.397 574,081 -44,373 0.03% 7,116,663
2007-11-09 2007-11-07 12.743 618,454 -8,320 0.03% 7,880,818
2007-11-08 2007-11-06 12.202 626,774 +2,773 0.03% 7,647,838
2007-11-07 2007-11-05 12.267 624,001 +6,471 0.03% 7,654,502
2007-11-06 2007-11-02 12.440 617,530 +22,187 0.03% 7,682,003
2007-11-05 2007-11-01 12.548 595,343 +24,036 0.03% 7,470,400
2007-11-02 2007-10-31 12.505 571,307 +9,244 0.03% 7,144,074
2007-11-01 2007-10-30 13.089 562,063 -280,107 0.03% 7,356,800
2007-10-31 2007-10-29 13.716 842,170 -4,622 0.04% 11,551,479
2007-10-30 2007-10-26 13.565 846,792 +171,947 0.04% 11,486,636
2007-10-29 2007-10-25 13.219 674,845 -2,774 0.04% 8,920,595
2007-10-26 2007-10-24 13.738 677,619 -43,449 0.04% 9,309,104
2007-10-25 2007-10-23 13.933 721,068 -33,280 0.04% 10,046,405
2007-10-24 2007-10-22 14.495 754,348 -68,409 0.04% 10,934,404
2007-10-23 2007-10-18 15.382 822,757 -21,262 0.04% 12,655,805
2007-10-22 2007-10-17 15.707 844,019 -35,129 0.04% 13,256,761
2007-10-18 2007-10-16 16.312 879,148 +1,849 0.05% 14,341,082
2007-10-17 2007-10-15 16.312 877,299 +35,129 0.05% 14,310,920
2007-10-16 2007-10-12 16.853 842,170 +50,844 0.04% 14,193,379
2007-10-15 2007-10-11 17.286 791,326 -464,071 0.04% 13,678,888
2007-10-12 2007-10-10 14.841 1,255,397 -76,729 0.07% 18,631,756
2007-10-11 2007-10-09 14.928 1,332,126 +48,995 0.07% 19,885,796
2007-10-10 2007-10-08 13.175 1,283,131 -299,520 0.07% 16,905,845
2007-10-09 2007-10-05 12.635 1,582,651 -1,117,655 0.08% 19,996,159
2007-10-08 2007-10-04 12.397 2,700,306 +366,081 0.14% 33,474,661
2007-10-05 2007-10-03 13.046 2,334,225 +490,880 0.12% 30,451,495
2007-10-04 2007-10-02 13.370 1,843,345 +576,854 0.10% 24,645,843
2007-10-03 2007-09-28 13.370 1,266,491 +62,863 0.07% 16,933,205
2007-10-02 2007-09-27 13.349 1,203,628 -248,676 0.06% 16,066,676
2007-09-28 2007-09-25 12.094 1,452,304 +217,245 0.08% 17,563,777
2007-09-27 2007-09-24 12.743 1,235,059 -11,094 0.07% 15,738,074
2007-09-25 2007-09-21 13.111 1,246,153 0.07% 16,337,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top