History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 1,380,280 | +0 | 0.03% | 84,197 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,380,280 | +0 | 0.03% | 86,958 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,380,280 | -200,000 | 0.03% | 89,718 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,580,280 | -97,000 | 0.03% | 101,138 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,677,280 | +60,000 | 0.04% | 100,637 |
| 2025-09-22 | 2025-09-18 | 0.061 | 1,617,280 | +31,000 | 0.04% | 98,654 |
| 2025-09-19 | 2025-09-17 | 0.062 | 1,586,280 | +206,000 | 0.03% | 98,349 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,380,280 | -143,000 | 0.03% | 86,958 |
| 2025-09-04 | 2025-09-02 | 0.061 | 1,523,280 | -241,000 | 0.03% | 92,920 |
| 2025-08-29 | 2025-08-27 | 0.065 | 1,764,280 | -99,000 | 0.04% | 114,678 |
| 2025-08-27 | 2025-08-25 | 0.067 | 1,863,280 | +444,000 | 0.04% | 124,840 |
| 2025-08-26 | 2025-08-22 | 0.065 | 1,419,280 | +39,000 | 0.03% | 92,253 |
| 2025-08-20 | 2025-08-18 | 0.066 | 1,380,280 | -181,000 | 0.03% | 91,098 |
| 2025-08-19 | 2025-08-15 | 0.065 | 1,561,280 | -454,000 | 0.03% | 101,483 |
| 2025-08-18 | 2025-08-14 | 0.065 | 2,015,280 | -115,000 | 0.04% | 130,993 |
| 2025-08-15 | 2025-08-13 | 0.065 | 2,130,280 | -212,000 | 0.05% | 138,468 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,342,280 | +223,000 | 0.05% | 173,329 |
| 2025-07-31 | 2025-07-29 | 0.073 | 2,119,280 | -38,000 | 0.05% | 154,707 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,157,280 | -9,000 | 0.05% | 161,796 |
| 2025-07-25 | 2025-07-23 | 0.072 | 2,166,280 | -1,191,000 | 0.05% | 155,972 |
| 2025-07-24 | 2025-07-22 | 0.071 | 3,357,280 | +429,000 | 0.07% | 238,367 |
| 2025-07-17 | 2025-07-15 | 0.060 | 2,928,280 | -323,000 | 0.06% | 175,697 |
| 2025-07-14 | 2025-07-10 | 0.059 | 3,251,280 | +163,000 | 0.07% | 191,826 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,088,280 | +448,000 | 0.07% | 197,650 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,640,280 | +60,000 | 0.06% | 174,258 |
| 2025-06-13 | 2025-06-11 | 0.060 | 2,580,280 | -203,000 | 0.06% | 154,817 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,783,280 | -38,000 | 0.06% | 166,997 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,821,280 | -88,000 | 0.06% | 169,277 |
| 2025-05-26 | 2025-05-22 | 0.060 | 2,909,280 | +253,000 | 0.06% | 174,557 |
| 2025-05-23 | 2025-05-21 | 0.060 | 2,656,280 | +61,000 | 0.06% | 159,377 |
| 2025-05-21 | 2025-05-19 | 0.057 | 2,595,280 | +15,000 | 0.06% | 147,931 |
| 2025-05-08 | 2025-05-06 | 0.066 | 2,580,280 | -101,000 | 0.06% | 170,298 |
| 2025-03-27 | 2025-03-25 | 0.055 | 2,681,280 | +101,000 | 0.06% | 147,470 |
| 2025-02-21 | 2025-02-19 | 0.062 | 2,580,280 | -25,000 | 0.06% | 159,977 |
| 2025-01-24 | 2025-01-22 | 0.063 | 2,605,280 | -14,000 | 0.06% | 164,133 |
| 2025-01-16 | 2025-01-14 | 0.059 | 2,619,280 | -271,000 | 0.06% | 154,538 |
| 2025-01-15 | 2025-01-13 | 0.057 | 2,890,280 | -100,000 | 0.06% | 164,746 |
| 2025-01-06 | 2025-01-02 | 0.061 | 2,990,280 | -14,000 | 0.06% | 182,407 |
| 2025-01-02 | 2024-12-27 | 0.062 | 3,004,280 | +65,000 | 0.07% | 186,265 |
| 2024-12-16 | 2024-12-12 | 0.068 | 2,939,280 | -108,000 | 0.06% | 199,871 |
| 2024-12-10 | 2024-12-06 | 0.059 | 3,047,280 | -50,000 | 0.07% | 179,790 |
| 2024-12-05 | 2024-12-03 | 0.060 | 3,097,280 | +34,000 | 0.07% | 185,837 |
| 2024-11-28 | 2024-11-26 | 0.069 | 3,063,280 | -16,000 | 0.07% | 211,366 |
| 2024-11-27 | 2024-11-25 | 0.061 | 3,079,280 | +22,000 | 0.07% | 187,836 |
| 2024-11-26 | 2024-11-22 | 0.062 | 3,057,280 | +477,000 | 0.07% | 189,551 |
| 2024-11-25 | 2024-11-21 | 0.071 | 2,580,280 | -148,000 | 0.06% | 183,200 |
| 2024-11-21 | 2024-11-19 | 0.073 | 2,728,280 | +148,000 | 0.06% | 199,164 |
| 2024-10-28 | 2024-10-24 | 0.087 | 2,580,280 | -77,000 | 0.06% | 224,484 |
| 2024-10-25 | 2024-10-23 | 0.086 | 2,657,280 | +77,000 | 0.06% | 228,526 |
| 2024-09-13 | 2024-09-11 | 0.064 | 2,580,280 | -333,000 | 0.06% | 165,138 |
| 2024-08-29 | 2024-08-27 | 0.077 | 2,913,280 | -79,000 | 0.06% | 224,323 |
| 2024-08-26 | 2024-08-22 | 0.081 | 2,992,280 | -71,000 | 0.06% | 242,375 |
| 2024-08-19 | 2024-08-15 | 0.083 | 3,063,280 | -3,000 | 0.07% | 254,252 |
| 2024-08-12 | 2024-08-08 | 0.078 | 3,066,280 | +194,000 | 0.07% | 239,170 |
| 2024-08-07 | 2024-08-05 | 0.077 | 2,872,280 | +26,000 | 0.06% | 221,166 |
| 2024-07-31 | 2024-07-29 | 0.083 | 2,846,280 | -99,000 | 0.06% | 236,241 |
| 2024-07-23 | 2024-07-19 | 0.086 | 2,945,280 | +205,000 | 0.06% | 253,294 |
| 2024-07-16 | 2024-07-12 | 0.113 | 2,740,280 | -2,563,968 | 0.06% | 309,652 |
| 2024-07-05 | 2024-07-03 | 0.106 | 5,304,248 | +107,000 | 0.12% | 562,250 |
| 2024-07-04 | 2024-07-02 | 0.108 | 5,197,248 | +53,000 | 0.11% | 561,303 |
| 2024-06-24 | 2024-06-20 | 0.118 | 5,144,248 | -12,000 | 0.11% | 607,021 |
| 2024-06-21 | 2024-06-19 | 0.117 | 5,156,248 | +12,000 | 0.11% | 603,281 |
| 2024-06-20 | 2024-06-18 | 0.117 | 5,144,248 | -30,000 | 0.11% | 601,877 |
| 2024-06-19 | 2024-06-17 | 0.118 | 5,174,248 | +30,000 | 0.11% | 610,561 |
| 2024-05-20 | 2024-05-16 | 0.110 | 5,144,248 | -466,000 | 0.11% | 565,867 |
| 2024-05-17 | 2024-05-14 | 0.091 | 5,610,248 | -41,000 | 0.12% | 510,533 |
| 2024-05-13 | 2024-05-09 | 0.085 | 5,651,248 | -19,000 | 0.12% | 480,356 |
| 2024-04-17 | 2024-04-15 | 0.089 | 5,670,248 | -1,000 | 0.12% | 504,652 |
| 2024-04-12 | 2024-04-10 | 0.086 | 5,671,248 | +19,000 | 0.12% | 487,727 |
| 2024-04-08 | 2024-04-03 | 0.086 | 5,652,248 | -170,000 | 0.12% | 486,093 |
| 2024-04-05 | 2024-04-02 | 0.086 | 5,822,248 | +90,000 | 0.13% | 500,713 |
| 2024-04-03 | 2024-03-28 | 0.096 | 5,732,248 | -42,000 | 0.12% | 550,296 |
| 2024-03-18 | 2024-03-14 | 0.090 | 5,774,248 | +29,000 | 0.13% | 519,682 |
| 2024-03-14 | 2024-03-12 | 0.093 | 5,745,248 | +33,000 | 0.12% | 534,308 |
| 2024-03-05 | 2024-03-01 | 0.094 | 5,712,248 | +200,000 | 0.12% | 536,951 |
| 2024-03-04 | 2024-02-29 | 0.093 | 5,512,248 | -10,000 | 0.12% | 512,639 |
| 2024-02-29 | 2024-02-27 | 0.095 | 5,522,248 | -236,000 | 0.12% | 524,614 |
| 2024-02-27 | 2024-02-23 | 0.102 | 5,758,248 | -178,000 | 0.13% | 587,341 |
| 2024-02-26 | 2024-02-22 | 0.108 | 5,936,248 | +212,000 | 0.13% | 641,115 |
| 2024-02-23 | 2024-02-21 | 0.091 | 5,724,248 | +52,000 | 0.12% | 520,907 |
| 2024-02-22 | 2024-02-20 | 0.090 | 5,672,248 | +48,000 | 0.12% | 510,502 |
| 2024-02-21 | 2024-02-19 | 0.095 | 5,624,248 | -171,000 | 0.12% | 534,304 |
| 2024-02-19 | 2024-02-15 | 0.085 | 5,795,248 | +32,000 | 0.13% | 492,596 |
| 2024-02-15 | 2024-02-09 | 0.086 | 5,763,248 | +125,000 | 0.13% | 495,639 |
| 2024-02-08 | 2024-02-06 | 0.089 | 5,638,248 | +249,000 | 0.12% | 501,804 |
| 2024-02-07 | 2024-02-05 | 0.087 | 5,389,248 | +20,000 | 0.12% | 468,865 |
| 2024-02-06 | 2024-02-02 | 0.097 | 5,369,248 | -81,000 | 0.12% | 520,817 |
| 2024-02-05 | 2024-02-01 | 0.100 | 5,450,248 | -5,000 | 0.12% | 545,025 |
| 2024-02-02 | 2024-01-31 | 0.101 | 5,455,248 | +110,000 | 0.12% | 550,980 |
| 2024-02-01 | 2024-01-30 | 0.110 | 5,345,248 | +52,000 | 0.12% | 587,977 |
| 2024-01-30 | 2024-01-26 | 0.103 | 5,293,248 | +143,000 | 0.11% | 545,205 |
| 2024-01-09 | 2024-01-05 | 0.130 | 5,150,248 | -91,000 | 0.11% | 669,532 |
| 2024-01-08 | 2024-01-04 | 0.130 | 5,241,248 | -1,000 | 0.11% | 681,362 |
| 2024-01-05 | 2024-01-03 | 0.135 | 5,242,248 | -454,000 | 0.11% | 707,703 |
| 2024-01-04 | 2024-01-02 | 0.154 | 5,696,248 | -77,000 | 0.12% | 877,222 |
| 2024-01-02 | 2023-12-28 | 0.124 | 5,773,248 | -10,000 | 0.13% | 715,883 |
| 2023-12-28 | 2023-12-22 | 0.123 | 5,783,248 | -250,000 | 0.13% | 711,340 |
| 2023-12-27 | 2023-12-21 | 0.127 | 6,033,248 | -187,000 | 0.13% | 766,222 |
| 2023-12-22 | 2023-12-20 | 0.125 | 6,220,248 | -2,000 | 0.14% | 777,531 |
| 2023-12-21 | 2023-12-19 | 0.109 | 6,222,248 | +70,000 | 0.14% | 678,225 |
| 2023-12-20 | 2023-12-18 | 0.103 | 6,152,248 | -1,000 | 0.13% | 633,682 |
| 2023-12-19 | 2023-12-15 | 0.096 | 6,153,248 | +17,000 | 0.13% | 590,712 |
| 2023-12-18 | 2023-12-14 | 0.090 | 6,136,248 | -2,000 | 0.13% | 552,262 |
| 2023-12-15 | 2023-12-13 | 0.092 | 6,138,248 | +5,000 | 0.13% | 564,719 |
| 2023-12-14 | 2023-12-12 | 0.092 | 6,133,248 | -1,000 | 0.13% | 564,259 |
| 2023-12-13 | 2023-12-11 | 0.091 | 6,134,248 | +32,000 | 0.13% | 558,217 |
| 2023-12-11 | 2023-12-07 | 0.096 | 6,102,248 | -22,000 | 0.13% | 585,816 |
| 2023-12-08 | 2023-12-06 | 0.098 | 6,124,248 | -230,000 | 0.13% | 600,176 |
| 2023-12-06 | 2023-12-04 | 0.099 | 6,354,248 | -49,000 | 0.14% | 629,071 |
| 2023-12-05 | 2023-12-01 | 0.100 | 6,403,248 | -1,000 | 0.14% | 640,325 |
| 2023-11-28 | 2023-11-24 | 0.090 | 6,404,248 | -2,000 | 0.14% | 576,382 |
| 2023-11-24 | 2023-11-22 | 0.093 | 6,406,248 | -20,000 | 0.14% | 595,781 |
| 2023-11-21 | 2023-11-17 | 0.094 | 6,426,248 | -1,000 | 0.14% | 604,067 |
| 2023-11-20 | 2023-11-16 | 0.091 | 6,427,248 | -2,000 | 0.14% | 584,880 |
| 2023-11-17 | 2023-11-15 | 0.092 | 6,429,248 | -2,000 | 0.14% | 591,491 |
| 2023-11-10 | 2023-11-08 | 0.108 | 6,431,248 | +60,000 | 0.14% | 694,575 |
| 2023-11-09 | 2023-11-07 | 0.106 | 6,371,248 | +61,000 | 0.14% | 675,352 |
| 2023-11-08 | 2023-11-06 | 0.101 | 6,310,248 | +200,000 | 0.14% | 637,335 |
| 2023-11-07 | 2023-11-03 | 0.101 | 6,110,248 | +50,000 | 0.13% | 617,135 |
| 2023-11-03 | 2023-11-01 | 0.093 | 6,060,248 | +33,000 | 0.13% | 563,603 |
| 2023-11-01 | 2023-10-30 | 0.094 | 6,027,248 | -2,000 | 0.13% | 566,561 |
| 2023-10-31 | 2023-10-27 | 0.098 | 6,029,248 | -19,000 | 0.13% | 590,866 |
| 2023-10-30 | 2023-10-26 | 0.100 | 6,048,248 | -1,000 | 0.13% | 604,825 |
| 2023-10-25 | 2023-10-20 | 0.101 | 6,049,248 | -2,000 | 0.13% | 610,974 |
| 2023-10-20 | 2023-10-18 | 0.103 | 6,051,248 | -2,000 | 0.13% | 623,279 |
| 2023-10-18 | 2023-10-16 | 0.107 | 6,053,248 | -2,000 | 0.13% | 647,698 |
| 2023-10-13 | 2023-10-11 | 0.103 | 6,055,248 | +38,000 | 0.13% | 623,691 |
| 2023-10-12 | 2023-10-10 | 0.112 | 6,017,248 | -35,000 | 0.13% | 673,932 |
| 2023-10-11 | 2023-10-09 | 0.105 | 6,052,248 | +137,000 | 0.13% | 635,486 |
| 2023-10-10 | 2023-10-06 | 0.102 | 5,915,248 | -30,000 | 0.13% | 603,355 |
| 2023-10-09 | 2023-10-05 | 0.107 | 5,945,248 | -3,000 | 0.13% | 636,142 |
| 2023-10-05 | 2023-10-03 | 0.109 | 5,948,248 | -60,000 | 0.13% | 648,359 |
| 2023-10-04 | 2023-09-29 | 0.113 | 6,008,248 | -29,000 | 0.13% | 678,932 |
| 2023-10-03 | 2023-09-28 | 0.109 | 6,037,248 | +679,000 | 0.13% | 658,060 |
| 2023-09-29 | 2023-09-27 | 0.105 | 5,358,248 | +132,000 | 0.12% | 562,616 |
| 2023-09-28 | 2023-09-26 | 0.109 | 5,226,248 | +34,000 | 0.11% | 569,661 |
| 2023-09-26 | 2023-09-22 | 0.106 | 5,192,248 | -50,000 | 0.11% | 550,378 |
| 2023-09-25 | 2023-09-21 | 0.113 | 5,242,248 | -28,000 | 0.11% | 592,374 |
| 2023-09-22 | 2023-09-20 | 0.117 | 5,270,248 | +73,000 | 0.11% | 616,619 |
| 2023-09-20 | 2023-09-18 | 0.119 | 5,197,248 | +12,000 | 0.11% | 618,473 |
| 2023-09-19 | 2023-09-15 | 0.145 | 5,185,248 | -1,316,000 | 0.11% | 751,861 |
| 2023-09-18 | 2023-09-14 | 0.119 | 6,501,248 | +818,000 | 0.14% | 773,649 |
| 2023-09-15 | 2023-09-13 | 0.080 | 5,683,248 | +498,000 | 0.12% | 454,660 |
| 2023-09-13 | 2023-09-11 | 0.110 | 5,185,248 | -2,000 | 0.11% | 570,377 |
| 2023-09-07 | 2023-09-05 | 0.129 | 5,187,248 | -230,000 | 0.11% | 669,155 |
| 2023-09-06 | 2023-09-04 | 0.138 | 5,417,248 | -170,000 | 0.12% | 747,580 |
| 2023-09-05 | 2023-08-31 | 0.139 | 5,587,248 | +25,000 | 0.12% | 776,627 |
| 2023-08-31 | 2023-08-29 | 0.142 | 5,562,248 | -30,000 | 0.12% | 789,839 |
| 2023-08-30 | 2023-08-28 | 0.140 | 5,592,248 | +402,000 | 0.12% | 782,915 |
| 2023-08-24 | 2023-08-22 | 0.179 | 5,190,248 | -231,000 | 0.11% | 929,054 |
| 2023-08-23 | 2023-08-21 | 0.190 | 5,421,248 | -160,000 | 0.12% | 1,030,037 |
| 2023-08-21 | 2023-08-17 | 0.220 | 5,581,248 | -12,000 | 0.12% | 1,227,875 |
| 2023-08-18 | 2023-08-16 | 0.222 | 5,593,248 | -1,000 | 0.12% | 1,241,701 |
| 2023-08-16 | 2023-08-14 | 0.225 | 5,594,248 | -4,000 | 0.12% | 1,258,706 |
| 2023-08-15 | 2023-08-11 | 0.225 | 5,598,248 | +96,000 | 0.12% | 1,259,606 |
| 2023-08-14 | 2023-08-10 | 0.235 | 5,502,248 | -446,855 | 0.12% | 1,293,028 |
| 2023-08-11 | 2023-08-09 | 0.245 | 5,949,103 | -3,000 | 0.13% | 1,457,530 |
| 2023-08-10 | 2023-08-08 | 0.255 | 5,952,103 | -524,000 | 0.13% | 1,517,786 |
| 2023-08-09 | 2023-08-07 | 0.275 | 6,476,103 | -3,000 | 0.14% | 1,780,928 |
| 2023-08-07 | 2023-08-03 | 0.290 | 6,479,103 | -247,000 | 0.14% | 1,878,940 |
| 2023-08-02 | 2023-07-31 | 0.275 | 6,726,103 | -30,000 | 0.15% | 1,849,678 |
| 2023-08-01 | 2023-07-28 | 0.270 | 6,756,103 | -371,000 | 0.15% | 1,824,148 |
| 2023-07-31 | 2023-07-27 | 0.275 | 7,127,103 | -234,000 | 0.15% | 1,959,953 |
| 2023-07-27 | 2023-07-25 | 0.285 | 7,361,103 | -401,000 | 0.16% | 2,097,914 |
| 2023-07-26 | 2023-07-24 | 0.290 | 7,762,103 | -1,000 | 0.17% | 2,251,010 |
| 2023-07-20 | 2023-07-18 | 0.295 | 7,763,103 | -1,000 | 0.17% | 2,290,115 |
| 2023-07-18 | 2023-07-13 | 0.300 | 7,764,103 | -7,000 | 0.17% | 2,329,231 |
| 2023-07-14 | 2023-07-12 | 0.290 | 7,771,103 | -44,000 | 0.17% | 2,253,620 |
| 2023-07-13 | 2023-07-11 | 0.300 | 7,815,103 | -15,000 | 0.17% | 2,344,531 |
| 2023-07-07 | 2023-07-05 | 0.315 | 7,830,103 | -967,000 | 0.17% | 2,466,482 |
| 2023-07-06 | 2023-07-04 | 0.325 | 8,797,103 | +17,000 | 0.19% | 2,859,058 |
| 2023-07-04 | 2023-06-30 | 0.325 | 8,780,103 | -28,000 | 0.19% | 2,853,533 |
| 2023-06-30 | 2023-06-28 | 0.325 | 8,808,103 | -148,000 | 0.19% | 2,862,633 |
| 2023-06-29 | 2023-06-27 | 0.325 | 8,956,103 | -43,000 | 0.19% | 2,910,733 |
| 2023-06-28 | 2023-06-26 | 0.325 | 8,999,103 | -2,000 | 0.20% | 2,924,708 |
| 2023-06-26 | 2023-06-21 | 0.325 | 9,001,103 | -3,000 | 0.20% | 2,925,358 |
| 2023-06-23 | 2023-06-20 | 0.325 | 9,004,103 | -2,000 | 0.20% | 2,926,333 |
| 2023-06-16 | 2023-06-14 | 0.330 | 9,006,103 | -48,000 | 0.20% | 2,972,014 |
| 2023-06-15 | 2023-06-13 | 0.335 | 9,054,103 | +4,000 | 0.20% | 3,033,125 |
| 2023-06-12 | 2023-06-08 | 0.345 | 9,050,103 | -316,000 | 0.20% | 3,122,286 |
| 2023-06-09 | 2023-06-07 | 0.350 | 9,366,103 | -298,000 | 0.20% | 3,278,136 |
| 2023-06-02 | 2023-05-31 | 0.340 | 9,664,103 | -1,000 | 0.21% | 3,285,795 |
| 2023-06-01 | 2023-05-30 | 0.340 | 9,665,103 | +166,000 | 0.21% | 3,286,135 |
| 2023-05-31 | 2023-05-29 | 0.345 | 9,499,103 | +4,000 | 0.21% | 3,277,191 |
| 2023-05-29 | 2023-05-24 | 0.350 | 9,495,103 | +3,000 | 0.21% | 3,323,286 |
| 2023-05-24 | 2023-05-22 | 0.355 | 9,492,103 | -4,000 | 0.21% | 3,369,697 |
| 2023-05-22 | 2023-05-18 | 0.365 | 9,496,103 | -300,000 | 0.21% | 3,466,078 |
| 2023-05-18 | 2023-05-16 | 0.375 | 9,796,103 | -300,000 | 0.21% | 3,673,539 |
| 2023-05-17 | 2023-05-15 | 0.365 | 10,096,103 | -131,000 | 0.22% | 3,685,078 |
| 2023-05-16 | 2023-05-12 | 0.355 | 10,227,103 | -297,000 | 0.22% | 3,630,622 |
| 2023-05-15 | 2023-05-11 | 0.360 | 10,524,103 | -587,000 | 0.23% | 3,788,677 |
| 2023-05-12 | 2023-05-10 | 0.360 | 11,111,103 | -994,000 | 0.24% | 3,999,997 |
| 2023-05-11 | 2023-05-09 | 0.355 | 12,105,103 | -300,000 | 0.26% | 4,297,312 |
| 2023-05-10 | 2023-05-08 | 0.350 | 12,405,103 | +129,000 | 0.27% | 4,341,786 |
| 2023-05-09 | 2023-05-05 | 0.325 | 12,276,103 | +34,000 | 0.27% | 3,989,733 |
| 2023-05-08 | 2023-05-04 | 0.315 | 12,242,103 | -800,000 | 0.27% | 3,856,262 |
| 2023-05-04 | 2023-05-02 | 0.300 | 13,042,103 | +3,000 | 0.28% | 3,912,631 |
| 2023-05-03 | 2023-04-28 | 0.290 | 13,039,103 | +4,886,936 | 0.28% | 3,781,340 |
| 2023-05-02 | 2023-04-27 | 0.290 | 8,152,167 | -499,000 | 0.18% | 2,364,128 |
| 2023-04-28 | 2023-04-26 | 0.290 | 8,651,167 | -94,000 | 0.19% | 2,508,838 |
| 2023-04-27 | 2023-04-25 | 0.300 | 8,745,167 | -44,000 | 0.19% | 2,623,550 |
| 2023-04-26 | 2023-04-24 | 0.295 | 8,789,167 | -2,000 | 0.19% | 2,592,804 |
| 2023-04-25 | 2023-04-21 | 0.315 | 8,791,167 | -1,195,000 | 0.19% | 2,769,218 |
| 2023-04-24 | 2023-04-20 | 0.335 | 9,986,167 | -605,000 | 0.22% | 3,345,366 |
| 2023-04-21 | 2023-04-19 | 0.375 | 10,591,167 | -1,000,000 | 0.23% | 3,971,688 |
| 2023-04-20 | 2023-04-18 | 0.390 | 11,591,167 | -225,000 | 0.25% | 4,520,555 |
| 2023-04-19 | 2023-04-17 | 0.415 | 11,816,167 | +7,000 | 0.26% | 4,903,709 |
| 2023-04-18 | 2023-04-14 | 0.405 | 11,809,167 | -67,000 | 0.26% | 4,782,713 |
| 2023-04-17 | 2023-04-13 | 0.400 | 11,876,167 | +11,537,855 | 0.26% | 4,750,467 |
| 2023-04-14 | 2023-04-12 | 0.390 | 338,312 | -299,000 | 0.01% | 131,942 |
| 2023-04-12 | 2023-04-06 | 0.450 | 637,312 | +1,000 | 0.01% | 286,790 |
| 2023-04-11 | 2023-04-04 | 0.450 | 636,312 | +1,000 | 0.01% | 286,340 |
| 2023-04-06 | 2023-04-03 | 0.460 | 635,312 | +50,000 | 0.01% | 292,244 |
| 2023-04-04 | 2023-03-31 | 0.465 | 585,312 | +1,000 | 0.01% | 272,170 |
| 2023-03-30 | 2023-03-28 | 0.475 | 584,312 | +2,000 | 0.03% | 277,548 |
| 2023-03-28 | 2023-03-24 | 0.460 | 582,312 | -2,000 | 0.03% | 267,864 |
| 2023-03-27 | 2023-03-23 | 0.445 | 584,312 | -3,000 | 0.03% | 260,019 |
| 2023-03-16 | 2023-03-14 | 0.440 | 587,312 | +1,000 | 0.03% | 258,417 |
| 2023-03-14 | 2023-03-10 | 0.440 | 586,312 | +2,000 | 0.03% | 257,977 |
| 2023-03-09 | 2023-03-07 | 0.450 | 584,312 | -68,000 | 0.03% | 262,940 |
| 2023-02-24 | 2023-02-22 | 0.445 | 652,312 | +70,000 | 0.03% | 290,279 |
| 2023-02-17 | 2023-02-15 | 0.455 | 582,312 | -5,000 | 0.03% | 264,952 |
| 2023-02-16 | 2023-02-14 | 0.455 | 587,312 | -1,000 | 0.03% | 267,227 |
| 2023-02-09 | 2023-02-07 | 0.465 | 588,312 | +66,000 | 0.03% | 273,565 |
| 2023-02-03 | 2023-02-01 | 0.455 | 522,312 | -110,000 | 0.03% | 237,652 |
| 2023-01-27 | 2023-01-20 | 0.465 | 632,312 | +233,000 | 0.03% | 294,025 |
| 2023-01-26 | 2023-01-19 | 0.440 | 399,312 | +124,000 | 0.02% | 175,697 |
| 2023-01-19 | 2023-01-17 | 0.420 | 275,312 | +7,000 | 0.01% | 115,631 |
| 2023-01-12 | 2023-01-10 | 0.400 | 268,312 | +1,000 | 0.01% | 107,325 |
| 2023-01-10 | 2023-01-06 | 0.400 | 267,312 | -1,000 | 0.01% | 106,925 |
| 2023-01-03 | 2022-12-29 | 0.395 | 268,312 | -1,000 | 0.01% | 105,983 |
| 2022-12-30 | 2022-12-28 | 0.395 | 269,312 | -1,000 | 0.01% | 106,378 |
| 2022-12-22 | 2022-12-20 | 0.395 | 270,312 | +2,000 | 0.01% | 106,773 |
| 2022-12-12 | 2022-12-08 | 0.425 | 268,312 | -57,000 | 0.01% | 114,033 |
| 2022-12-08 | 2022-12-06 | 0.425 | 325,312 | -23,000 | 0.02% | 138,258 |
| 2022-12-07 | 2022-12-05 | 0.430 | 348,312 | -220,000 | 0.02% | 149,774 |
| 2022-12-06 | 2022-12-02 | 0.425 | 568,312 | +1,000 | 0.03% | 241,533 |
| 2022-12-05 | 2022-12-01 | 0.430 | 567,312 | +1,000 | 0.03% | 243,944 |
| 2022-11-30 | 2022-11-28 | 0.420 | 566,312 | -50,000 | 0.03% | 237,851 |
| 2022-11-28 | 2022-11-24 | 0.430 | 616,312 | +1,000 | 0.03% | 265,014 |
| 2022-11-25 | 2022-11-23 | 0.425 | 615,312 | +1,000 | 0.03% | 261,508 |
| 2022-11-24 | 2022-11-22 | 0.450 | 614,312 | +1,000 | 0.03% | 276,440 |
| 2022-11-22 | 2022-11-18 | 0.430 | 613,312 | -5,000 | 0.03% | 263,724 |
| 2022-11-21 | 2022-11-17 | 0.425 | 618,312 | +1,000 | 0.03% | 262,783 |
| 2022-11-17 | 2022-11-15 | 0.425 | 617,312 | -1,000 | 0.03% | 262,358 |
| 2022-11-16 | 2022-11-14 | 0.420 | 618,312 | +351,000 | 0.03% | 259,691 |
| 2022-11-15 | 2022-11-11 | 0.415 | 267,312 | -3,000 | 0.01% | 110,934 |
| 2022-11-11 | 2022-11-09 | 0.410 | 270,312 | -5,000 | 0.01% | 110,828 |
| 2022-11-03 | 2022-11-01 | 0.420 | 275,312 | -22,000 | 0.01% | 115,631 |
| 2022-11-01 | 2022-10-28 | 0.430 | 297,312 | +1,000 | 0.01% | 127,844 |
| 2022-10-31 | 2022-10-27 | 0.435 | 296,312 | -8,000 | 0.01% | 128,896 |
| 2022-10-19 | 2022-10-17 | 0.460 | 304,312 | +9,000 | 0.01% | 139,984 |
| 2022-10-18 | 2022-10-14 | 0.450 | 295,312 | -4,000 | 0.01% | 132,890 |
| 2022-10-11 | 2022-10-07 | 0.475 | 299,312 | -8,000 | 0.01% | 142,173 |
| 2022-10-10 | 2022-10-06 | 0.475 | 307,312 | -3,000 | 0.02% | 145,973 |
| 2022-10-07 | 2022-10-05 | 0.480 | 310,312 | -7,000 | 0.02% | 148,950 |
| 2022-10-06 | 2022-10-03 | 0.475 | 317,312 | -4,000 | 0.02% | 150,723 |
| 2022-09-30 | 2022-09-28 | 0.475 | 321,312 | -6,000 | 0.02% | 152,623 |
| 2022-09-29 | 2022-09-27 | 0.475 | 327,312 | -12,000 | 0.02% | 155,473 |
| 2022-09-28 | 2022-09-26 | 0.480 | 339,312 | -8,000 | 0.02% | 162,870 |
| 2022-09-27 | 2022-09-23 | 0.480 | 347,312 | -5,000 | 0.02% | 166,710 |
| 2022-09-20 | 2022-09-16 | 0.495 | 352,312 | -4,000 | 0.02% | 174,394 |
| 2022-09-19 | 2022-09-15 | 0.500 | 356,312 | -13,000 | 0.02% | 178,156 |
| 2022-09-16 | 2022-09-14 | 0.500 | 369,312 | -8,000 | 0.02% | 184,656 |
| 2022-09-15 | 2022-09-13 | 0.500 | 377,312 | -8,000 | 0.02% | 188,656 |
| 2022-09-07 | 2022-09-05 | 0.500 | 385,312 | +3,000 | 0.02% | 192,656 |
| 2022-09-06 | 2022-09-02 | 0.520 | 382,312 | -7,000 | 0.02% | 198,802 |
| 2022-09-05 | 2022-09-01 | 0.495 | 389,312 | -7,000 | 0.02% | 192,709 |
| 2022-08-23 | 2022-08-19 | 0.510 | 396,312 | -1,000 | 0.02% | 202,119 |
| 2022-08-22 | 2022-08-18 | 0.500 | 397,312 | -3,000 | 0.02% | 198,656 |
| 2022-08-19 | 2022-08-17 | 0.500 | 400,312 | -2,000 | 0.02% | 200,156 |
| 2022-08-18 | 2022-08-16 | 0.500 | 402,312 | -1,000 | 0.02% | 201,156 |
| 2022-08-17 | 2022-08-15 | 0.500 | 403,312 | -1,000 | 0.02% | 201,656 |
| 2022-08-16 | 2022-08-12 | 0.510 | 404,312 | -1,000 | 0.02% | 206,199 |
| 2022-08-15 | 2022-08-11 | 0.500 | 405,312 | -17,000 | 0.02% | 202,656 |
| 2022-08-12 | 2022-08-10 | 0.510 | 422,312 | -1,000 | 0.02% | 215,379 |
| 2022-08-11 | 2022-08-09 | 0.510 | 423,312 | -1,000 | 0.02% | 215,889 |
| 2022-08-09 | 2022-08-05 | 0.500 | 424,312 | -7,000 | 0.02% | 212,156 |
| 2022-07-28 | 2022-07-26 | 0.540 | 431,312 | -1,000 | 0.02% | 232,908 |
| 2022-07-27 | 2022-07-25 | 0.540 | 432,312 | -4,000 | 0.02% | 233,448 |
| 2022-07-20 | 2022-07-18 | 0.540 | 436,312 | -9,000 | 0.02% | 235,608 |
| 2022-07-06 | 2022-07-04 | 0.540 | 445,312 | +37,000 | 0.02% | 240,468 |
| 2022-06-27 | 2022-06-23 | 0.540 | 408,312 | +19,000 | 0.02% | 220,488 |
| 2022-06-24 | 2022-06-22 | 0.560 | 389,312 | +19,000 | 0.02% | 218,015 |
| 2022-06-23 | 2022-06-21 | 0.550 | 370,312 | +13,000 | 0.02% | 203,672 |
| 2022-06-20 | 2022-06-16 | 0.540 | 357,312 | +4,000 | 0.02% | 192,948 |
| 2022-06-17 | 2022-06-15 | 0.540 | 353,312 | +4,000 | 0.02% | 190,788 |
| 2022-06-02 | 2022-05-31 | 0.550 | 349,312 | +9,000 | 0.02% | 192,122 |
| 2022-06-01 | 2022-05-30 | 0.550 | 340,312 | +10,000 | 0.02% | 187,172 |
| 2022-05-16 | 2022-05-12 | 0.540 | 330,312 | -44,000 | 0.02% | 178,368 |
| 2022-04-29 | 2022-04-27 | 0.560 | 374,312 | -21,000 | 0.02% | 209,615 |
| 2022-04-28 | 2022-04-26 | 0.560 | 395,312 | -67,000 | 0.02% | 221,375 |
| 2022-04-27 | 2022-04-25 | 0.550 | 462,312 | +4,000 | 0.02% | 254,272 |
| 2022-04-13 | 2022-04-11 | 0.510 | 458,312 | -106,000 | 0.02% | 233,739 |
| 2022-04-12 | 2022-04-08 | 0.500 | 564,312 | -5,000 | 0.03% | 282,156 |
| 2022-04-07 | 2022-04-04 | 0.500 | 569,312 | -59,000 | 0.03% | 284,656 |
| 2022-04-06 | 2022-04-01 | 0.520 | 628,312 | +49,000 | 0.03% | 326,722 |
| 2022-04-04 | 2022-03-31 | 0.570 | 579,312 | -215,000 | 0.03% | 330,208 |
| 2022-04-01 | 2022-03-30 | 0.580 | 794,312 | -247,000 | 0.04% | 460,701 |
| 2022-03-31 | 2022-03-29 | 0.510 | 1,041,312 | -1,139,000 | 0.05% | 531,069 |
| 2022-03-30 | 2022-03-28 | 0.490 | 2,180,312 | -8,000 | 0.11% | 1,068,353 |
| 2022-03-29 | 2022-03-25 | 0.490 | 2,188,312 | -118,000 | 0.11% | 1,072,273 |
| 2022-03-28 | 2022-03-24 | 0.480 | 2,306,312 | -428,000 | 0.11% | 1,107,030 |
| 2022-03-17 | 2022-03-15 | 0.430 | 2,734,312 | +29,000 | 0.13% | 1,175,754 |
| 2022-03-16 | 2022-03-14 | 0.450 | 2,705,312 | +1,000 | 0.13% | 1,217,390 |
| 2022-03-14 | 2022-03-10 | 0.460 | 2,704,312 | -40,000 | 0.13% | 1,243,984 |
| 2022-03-11 | 2022-03-09 | 0.450 | 2,744,312 | +8,000 | 0.13% | 1,234,940 |
| 2022-03-08 | 2022-03-04 | 0.465 | 2,736,312 | +7,000 | 0.13% | 1,272,385 |
| 2022-03-03 | 2022-03-01 | 0.465 | 2,729,312 | +7,000 | 0.13% | 1,269,130 |
| 2022-02-24 | 2022-02-22 | 0.470 | 2,722,312 | -12,000 | 0.13% | 1,279,487 |
| 2022-02-23 | 2022-02-21 | 0.470 | 2,734,312 | -1,000 | 0.13% | 1,285,127 |
| 2022-02-15 | 2022-02-11 | 0.480 | 2,735,312 | +409,000 | 0.13% | 1,312,950 |
| 2022-02-14 | 2022-02-10 | 0.485 | 2,326,312 | +564,000 | 0.11% | 1,128,261 |
| 2022-02-10 | 2022-02-08 | 0.475 | 1,762,312 | +85,000 | 0.09% | 837,098 |
| 2022-02-07 | 2022-01-31 | 0.470 | 1,677,312 | -7,000 | 0.08% | 788,337 |
| 2022-02-04 | 2022-01-27 | 0.475 | 1,684,312 | -17,000 | 0.08% | 800,048 |
| 2022-01-27 | 2022-01-25 | 0.485 | 1,701,312 | -90,000 | 0.08% | 825,136 |
| 2022-01-26 | 2022-01-24 | 0.490 | 1,791,312 | +48,000 | 0.09% | 877,743 |
| 2022-01-25 | 2022-01-21 | 0.485 | 1,743,312 | -146,000 | 0.09% | 845,506 |
| 2022-01-24 | 2022-01-20 | 0.500 | 1,889,312 | -200,000 | 0.09% | 944,656 |
| 2022-01-21 | 2022-01-19 | 0.495 | 2,089,312 | +124,000 | 0.10% | 1,034,209 |
| 2022-01-20 | 2022-01-18 | 0.500 | 1,965,312 | +84,000 | 0.10% | 982,656 |
| 2022-01-19 | 2022-01-17 | 0.510 | 1,881,312 | +334,000 | 0.09% | 959,469 |
| 2022-01-17 | 2022-01-13 | 0.495 | 1,547,312 | +69,000 | 0.08% | 765,919 |
| 2022-01-13 | 2022-01-11 | 0.475 | 1,478,312 | -28,000 | 0.07% | 702,198 |
| 2022-01-12 | 2022-01-10 | 0.480 | 1,506,312 | +3,000 | 0.07% | 723,030 |
| 2022-01-11 | 2022-01-07 | 0.495 | 1,503,312 | +89,000 | 0.07% | 744,139 |
| 2022-01-10 | 2022-01-06 | 0.485 | 1,414,312 | -240,000 | 0.07% | 685,941 |
| 2022-01-07 | 2022-01-05 | 0.485 | 1,654,312 | +48,000 | 0.08% | 802,341 |
| 2022-01-06 | 2022-01-04 | 0.480 | 1,606,312 | -558,000 | 0.08% | 771,030 |
| 2022-01-05 | 2022-01-03 | 0.465 | 2,164,312 | +87,000 | 0.11% | 1,006,405 |
| 2022-01-04 | 2021-12-31 | 0.460 | 2,077,312 | +359,000 | 0.10% | 955,564 |
| 2021-12-30 | 2021-12-28 | 0.450 | 1,718,312 | -5,000 | 0.08% | 773,240 |
| 2021-12-29 | 2021-12-24 | 0.445 | 1,723,312 | +653,000 | 0.08% | 766,874 |
| 2021-12-28 | 2021-12-22 | 0.435 | 1,070,312 | +241,000 | 0.05% | 465,586 |
| 2021-12-22 | 2021-12-20 | 0.425 | 829,312 | +280,000 | 0.04% | 352,458 |
| 2021-12-21 | 2021-12-17 | 0.425 | 549,312 | +114,000 | 0.03% | 233,458 |
| 2021-12-20 | 2021-12-16 | 0.430 | 435,312 | -56,000 | 0.02% | 187,184 |
| 2021-12-17 | 2021-12-15 | 0.425 | 491,312 | +56,000 | 0.02% | 208,808 |
| 2021-12-16 | 2021-12-14 | 0.410 | 435,312 | -93,000 | 0.02% | 178,478 |
| 2021-12-14 | 2021-12-10 | 0.420 | 528,312 | +13,000 | 0.03% | 221,891 |
| 2021-12-13 | 2021-12-09 | 0.405 | 515,312 | +100,000 | 0.03% | 208,701 |
| 2021-12-10 | 2021-12-08 | 0.410 | 415,312 | -70,000 | 0.02% | 170,278 |
| 2021-12-07 | 2021-12-03 | 0.415 | 485,312 | -91,000 | 0.02% | 201,404 |
| 2021-12-06 | 2021-12-02 | 0.400 | 576,312 | +243,000 | 0.03% | 230,525 |
| 2021-12-03 | 2021-12-01 | 0.405 | 333,312 | -50,000 | 0.02% | 134,991 |
| 2021-12-01 | 2021-11-29 | 0.405 | 383,312 | -133,000 | 0.02% | 155,241 |
| 2021-11-30 | 2021-11-26 | 0.405 | 516,312 | +149,000 | 0.03% | 209,106 |
| 2021-11-29 | 2021-11-25 | 0.410 | 367,312 | +50,000 | 0.02% | 150,598 |
| 2021-11-26 | 2021-11-24 | 0.410 | 317,312 | -183,000 | 0.02% | 130,098 |
| 2021-11-25 | 2021-11-23 | 0.415 | 500,312 | -214,000 | 0.02% | 207,629 |
| 2021-11-24 | 2021-11-22 | 0.400 | 714,312 | +74,000 | 0.03% | 285,725 |
| 2021-11-23 | 2021-11-19 | 0.395 | 640,312 | +98,000 | 0.03% | 252,923 |
| 2021-11-19 | 2021-11-17 | 0.410 | 542,312 | -68,000 | 0.03% | 222,348 |
| 2021-11-18 | 2021-11-16 | 0.370 | 610,312 | +91,000 | 0.03% | 225,815 |
| 2021-11-17 | 2021-11-15 | 0.365 | 519,312 | -488,000 | 0.03% | 189,549 |
| 2021-11-16 | 2021-11-12 | 0.370 | 1,007,312 | -50,000 | 0.05% | 372,705 |
| 2021-11-15 | 2021-11-11 | 0.380 | 1,057,312 | +21,000 | 0.05% | 401,779 |
| 2021-11-12 | 2021-11-10 | 0.375 | 1,036,312 | +140,000 | 0.05% | 388,617 |
| 2021-11-11 | 2021-11-09 | 0.380 | 896,312 | -55,000 | 0.04% | 340,599 |
| 2021-11-10 | 2021-11-08 | 0.380 | 951,312 | +101,000 | 0.05% | 361,499 |
| 2021-11-09 | 2021-11-05 | 0.400 | 850,312 | +50,000 | 0.04% | 340,125 |
| 2021-11-08 | 2021-11-04 | 0.400 | 800,312 | +39,000 | 0.04% | 320,125 |
| 2021-11-05 | 2021-11-03 | 0.415 | 761,312 | -25,000 | 0.04% | 315,944 |
| 2021-11-04 | 2021-11-02 | 0.405 | 786,312 | -85,000 | 0.04% | 318,456 |
| 2021-11-03 | 2021-11-01 | 0.400 | 871,312 | +315,000 | 0.04% | 348,525 |
| 2021-11-01 | 2021-10-28 | 0.370 | 556,312 | +34,000 | 0.03% | 205,835 |
| 2021-10-29 | 2021-10-27 | 0.380 | 522,312 | +70,000 | 0.03% | 198,479 |
| 2021-10-28 | 2021-10-26 | 0.395 | 452,312 | +96,000 | 0.02% | 178,663 |
| 2021-10-27 | 2021-10-25 | 0.410 | 356,312 | +148,000 | 0.02% | 146,088 |
| 2021-10-26 | 2021-10-22 | 0.415 | 208,312 | -404,000 | 0.01% | 86,449 |
| 2021-10-22 | 2021-10-20 | 0.405 | 612,312 | -776,000 | 0.03% | 247,986 |
| 2021-10-21 | 2021-10-19 | 0.430 | 1,388,312 | +1,061,000 | 0.07% | 596,974 |
| 2021-10-20 | 2021-10-18 | 0.395 | 327,312 | +5,000 | 0.02% | 129,288 |
| 2021-10-19 | 2021-10-15 | 0.390 | 322,312 | -65,000 | 0.02% | 125,702 |
| 2021-10-18 | 2021-10-12 | 0.400 | 387,312 | +292,000 | 0.02% | 154,925 |
| 2021-10-15 | 2021-10-11 | 0.395 | 95,312 | -37,000 | 0.00% | 37,648 |
| 2021-10-12 | 2021-10-08 | 0.400 | 132,312 | -79,000 | 0.01% | 52,925 |
| 2021-10-11 | 2021-10-07 | 0.395 | 211,312 | +116,000 | 0.01% | 83,468 |
| 2021-10-06 | 2021-10-04 | 0.425 | 95,312 | -124,000 | 0.00% | 40,508 |
| 2021-09-28 | 2021-09-24 | 0.465 | 219,312 | +14,000 | 0.01% | 101,980 |
| 2021-09-27 | 2021-09-23 | 0.610 | 205,312 | -6,000 | 0.01% | 125,240 |
| 2021-04-07 | 2021-03-31 | 0.220 | 211,312 | -28,000 | 0.01% | 46,489 |
| 2021-04-01 | 2021-03-30 | 0.223 | 239,312 | +142,000 | 0.01% | 53,367 |
| 2021-03-31 | 2021-03-29 | 0.234 | 97,312 | +10,000 | 0.00% | 22,771 |
| 2021-03-23 | 2021-03-19 | 0.223 | 87,312 | -163,000 | 0.00% | 19,471 |
| 2021-03-19 | 2021-03-17 | 0.222 | 250,312 | +26,000 | 0.01% | 55,569 |
| 2021-03-18 | 2021-03-16 | 0.223 | 224,312 | +65,000 | 0.01% | 50,022 |
| 2021-03-17 | 2021-03-15 | 0.233 | 159,312 | -26,000 | 0.01% | 37,120 |
| 2021-03-16 | 2021-03-12 | 0.235 | 185,312 | +98,000 | 0.01% | 43,548 |
| 2021-03-11 | 2021-03-09 | 0.231 | 87,312 | -177,000 | 0.00% | 20,169 |
| 2021-03-10 | 2021-03-08 | 0.235 | 264,312 | -134,000 | 0.01% | 62,113 |
| 2021-03-08 | 2021-03-04 | 0.240 | 398,312 | +16,000 | 0.02% | 95,595 |
| 2021-03-05 | 2021-03-03 | 0.250 | 382,312 | +295,000 | 0.02% | 95,578 |
| 2021-03-02 | 2021-02-26 | 0.235 | 87,312 | +1,000 | 0.00% | 20,518 |
| 2021-02-26 | 2021-02-24 | 0.241 | 86,312 | +1,000 | 0.00% | 20,801 |
| 2021-02-25 | 2021-02-23 | 0.255 | 85,312 | +2,000 | 0.00% | 21,755 |
| 2021-02-24 | 2021-02-22 | 0.250 | 83,312 | -8,000 | 0.00% | 20,828 |
| 2021-02-23 | 2021-02-19 | 0.245 | 91,312 | +1,000 | 0.00% | 22,371 |
| 2021-02-22 | 2021-02-18 | 0.235 | 90,312 | -17,000 | 0.00% | 21,223 |
| 2021-02-17 | 2021-02-11 | 0.240 | 107,312 | +7,000 | 0.01% | 25,755 |
| 2021-02-16 | 2021-02-09 | 0.210 | 100,312 | -32,000 | 0.00% | 21,066 |
| 2021-02-10 | 2021-02-08 | 0.190 | 132,312 | -133,000 | 0.01% | 25,139 |
| 2021-02-09 | 2021-02-05 | 0.202 | 265,312 | +17,000 | 0.01% | 53,593 |
| 2021-02-08 | 2021-02-04 | 0.192 | 248,312 | +15,000 | 0.01% | 47,676 |
| 2021-02-05 | 2021-02-03 | 0.192 | 233,312 | -30,000 | 0.01% | 44,796 |
| 2021-01-22 | 2021-01-20 | 0.216 | 263,312 | +95,000 | 0.01% | 56,875 |
| 2021-01-21 | 2021-01-19 | 0.220 | 168,312 | +68,000 | 0.01% | 37,029 |
| 2021-01-20 | 2021-01-18 | 0.216 | 100,312 | -21,000 | 0.00% | 21,667 |
| 2021-01-19 | 2021-01-15 | 0.208 | 121,312 | +21,000 | 0.01% | 25,233 |
| 2021-01-15 | 2021-01-13 | 0.222 | 100,312 | -94,000 | 0.00% | 22,269 |
| 2021-01-12 | 2021-01-08 | 0.205 | 194,312 | +10,000 | 0.01% | 39,834 |
| 2021-01-11 | 2021-01-07 | 0.215 | 184,312 | -10,000 | 0.01% | 39,627 |
| 2021-01-08 | 2021-01-06 | 0.200 | 194,312 | +7,000 | 0.01% | 38,862 |
| 2021-01-06 | 2021-01-04 | 0.214 | 187,312 | +86,000 | 0.01% | 40,085 |
| 2021-01-05 | 2020-12-31 | 0.207 | 101,312 | +19,000 | 0.00% | 20,972 |
| 2020-12-22 | 2020-12-18 | 0.244 | 82,312 | -60,000 | 0.00% | 20,084 |
| 2020-11-03 | 2020-10-30 | 0.114 | 142,312 | -20,000 | 0.01% | 16,224 |
| 2020-11-02 | 2020-10-29 | 0.111 | 162,312 | -90,000 | 0.01% | 18,017 |
| 2020-07-23 | 2020-07-21 | 0.163 | 252,312 | -1,000 | 0.01% | 41,127 |
| 2020-07-21 | 2020-07-17 | 0.168 | 253,312 | -1,000 | 0.01% | 42,556 |
| 2020-07-16 | 2020-07-14 | 0.175 | 254,312 | -1,000 | 0.01% | 44,505 |
| 2020-07-15 | 2020-07-13 | 0.166 | 255,312 | -1,000 | 0.01% | 42,382 |
| 2020-06-26 | 2020-06-23 | 0.171 | 256,312 | -1,000 | 0.01% | 43,829 |
| 2020-06-19 | 2020-06-17 | 0.161 | 257,312 | -1,000 | 0.01% | 41,427 |
| 2020-06-11 | 2020-06-09 | 0.165 | 258,312 | -1,000 | 0.01% | 42,621 |
| 2020-02-05 | 2020-02-03 | 0.275 | 259,312 | +1,000 | 0.01% | 71,311 |
| 2020-01-31 | 2020-01-29 | 0.275 | 258,312 | -20,000 | 0.01% | 71,036 |
| 2020-01-15 | 2020-01-13 | 0.300 | 278,312 | -70,000 | 0.01% | 83,494 |
| 2020-01-14 | 2020-01-10 | 0.295 | 348,312 | +70,000 | 0.02% | 102,752 |
| 2020-01-07 | 2020-01-03 | 0.295 | 278,312 | +1,000 | 0.01% | 82,102 |
| 2020-01-02 | 2019-12-27 | 0.320 | 277,312 | +3,000 | 0.01% | 88,740 |
| 2019-09-17 | 2019-09-13 | 0.295 | 274,312 | -5,000 | 0.01% | 80,922 |
| 2019-08-21 | 2019-08-19 | 0.265 | 279,312 | +1,000 | 0.01% | 74,018 |
| 2019-08-14 | 2019-08-12 | 0.280 | 278,312 | +2,000 | 0.01% | 77,927 |
| 2019-07-22 | 2019-07-18 | 0.295 | 276,312 | -10,000 | 0.01% | 81,512 |
| 2019-06-20 | 2019-06-18 | 0.260 | 286,312 | -3,000 | 0.01% | 74,441 |
| 2019-06-18 | 2019-06-14 | 0.265 | 289,312 | -1,000 | 0.01% | 76,668 |
| 2019-06-14 | 2019-06-12 | 0.280 | 290,312 | -3,000 | 0.01% | 81,287 |
| 2019-05-23 | 2019-05-21 | 0.335 | 293,312 | -2,000 | 0.01% | 98,260 |
| 2019-05-09 | 2019-05-07 | 0.345 | 295,312 | -1,000 | 0.01% | 101,883 |
| 2019-05-07 | 2019-05-03 | 0.345 | 296,312 | -3,000 | 0.01% | 102,228 |
| 2019-04-23 | 2019-04-17 | 0.355 | 299,312 | -3,000 | 0.01% | 106,256 |
| 2019-04-16 | 2019-04-12 | 0.350 | 302,312 | -8,000 | 0.01% | 105,809 |
| 2019-04-15 | 2019-04-11 | 0.360 | 310,312 | -5,000 | 0.02% | 111,712 |
| 2019-04-12 | 2019-04-10 | 0.360 | 315,312 | -14,000 | 0.02% | 113,512 |
| 2019-04-11 | 2019-04-09 | 0.355 | 329,312 | -24,000 | 0.02% | 116,906 |
| 2019-04-09 | 2019-04-04 | 0.355 | 353,312 | -35,000 | 0.02% | 125,426 |
| 2019-04-08 | 2019-04-03 | 0.355 | 388,312 | -5,000 | 0.02% | 137,851 |
| 2019-04-01 | 2019-03-28 | 0.360 | 393,312 | +28,000 | 0.02% | 141,592 |
| 2019-03-29 | 2019-03-27 | 0.370 | 365,312 | -19,000 | 0.02% | 135,165 |
| 2019-03-21 | 2019-03-19 | 0.385 | 384,312 | +2,000 | 0.02% | 147,960 |
| 2019-03-19 | 2019-03-15 | 0.380 | 382,312 | +14,000 | 0.02% | 145,279 |
| 2019-03-18 | 2019-03-14 | 0.370 | 368,312 | +58,000 | 0.02% | 136,275 |
| 2019-03-15 | 2019-03-13 | 0.355 | 310,312 | +1,000 | 0.02% | 110,161 |
| 2019-03-12 | 2019-03-08 | 0.320 | 309,312 | -60,000 | 0.02% | 98,980 |
| 2019-03-07 | 2019-03-05 | 0.320 | 369,312 | +6,000 | 0.02% | 118,180 |
| 2019-03-05 | 2019-03-01 | 0.300 | 363,312 | +1,000 | 0.02% | 108,994 |
| 2019-03-04 | 2019-02-28 | 0.300 | 362,312 | +3,000 | 0.02% | 108,694 |
| 2019-02-27 | 2019-02-25 | 0.265 | 359,312 | +3,000 | 0.02% | 95,218 |
| 2019-02-26 | 2019-02-22 | 0.265 | 356,312 | +2,000 | 0.02% | 94,423 |
| 2019-02-22 | 2019-02-20 | 0.270 | 354,312 | +1,000 | 0.02% | 95,664 |
| 2019-02-15 | 2019-02-13 | 0.265 | 353,312 | +2,000 | 0.02% | 93,628 |
| 2019-02-14 | 2019-02-12 | 0.265 | 351,312 | +1,000 | 0.02% | 93,098 |
| 2019-02-11 | 2019-02-04 | 0.270 | 350,312 | +3,000 | 0.02% | 94,584 |
| 2019-01-21 | 2019-01-17 | 0.255 | 347,312 | +1,000 | 0.02% | 88,565 |
| 2018-11-21 | 2018-11-19 | 0.260 | 346,312 | -101,000 | 0.02% | 90,041 |
| 2018-11-19 | 2018-11-15 | 0.270 | 447,312 | -30,000 | 0.02% | 120,774 |
| 2018-11-16 | 2018-11-14 | 0.265 | 477,312 | +1,000 | 0.02% | 126,488 |
| 2018-11-15 | 2018-11-13 | 0.275 | 476,312 | -5,000 | 0.02% | 130,986 |
| 2018-11-14 | 2018-11-12 | 0.275 | 481,312 | -10,000 | 0.02% | 132,361 |
| 2018-11-13 | 2018-11-09 | 0.270 | 491,312 | -1,000 | 0.02% | 132,654 |
| 2018-11-12 | 2018-11-08 | 0.270 | 492,312 | -2,000 | 0.02% | 132,924 |
| 2018-10-30 | 2018-10-26 | 0.295 | 494,312 | -37,000 | 0.02% | 145,822 |
| 2018-10-22 | 2018-10-18 | 0.310 | 531,312 | -7,000 | 0.03% | 164,707 |
| 2018-10-19 | 2018-10-16 | 0.320 | 538,312 | -6,000 | 0.03% | 172,260 |
| 2018-10-16 | 2018-10-12 | 0.340 | 544,312 | +32,000 | 0.03% | 185,066 |
| 2018-10-15 | 2018-10-11 | 0.335 | 512,312 | +83,000 | 0.03% | 171,625 |
| 2018-10-10 | 2018-10-08 | 0.315 | 429,312 | +3,000 | 0.02% | 135,233 |
| 2018-09-05 | 2018-09-03 | 0.285 | 426,312 | +50,000 | 0.02% | 121,499 |
| 2018-08-17 | 2018-08-15 | 0.265 | 376,312 | -31,000 | 0.02% | 99,723 |
| 2018-08-07 | 2018-08-03 | 0.265 | 407,312 | +31,000 | 0.02% | 107,938 |
| 2018-07-26 | 2018-07-24 | 0.270 | 376,312 | -40,000 | 0.02% | 101,604 |
| 2018-05-30 | 2018-05-28 | 0.280 | 416,312 | -3,000 | 0.02% | 116,567 |
| 2018-05-29 | 2018-05-25 | 0.285 | 419,312 | +3,000 | 0.02% | 119,504 |
| 2018-04-25 | 2018-04-23 | 0.255 | 416,312 | -1,000 | 0.02% | 106,160 |
| 2018-03-27 | 2018-03-23 | 0.285 | 417,312 | -2,000 | 0.02% | 118,934 |
| 2018-03-14 | 2018-03-12 | 0.290 | 419,312 | -1,000 | 0.02% | 121,600 |
| 2018-03-08 | 2018-03-06 | 0.310 | 420,312 | -3,000 | 0.02% | 130,297 |
| 2018-03-02 | 2018-02-28 | 0.265 | 423,312 | -3,000 | 0.02% | 112,178 |
| 2018-02-26 | 2018-02-22 | 0.270 | 426,312 | +8,000 | 0.02% | 115,104 |
| 2018-02-22 | 2018-02-20 | 0.270 | 418,312 | -7,000 | 0.02% | 112,944 |
| 2018-02-12 | 2018-02-08 | 0.270 | 425,312 | -1,000 | 0.02% | 114,834 |
| 2018-02-08 | 2018-02-06 | 0.260 | 426,312 | -4,000 | 0.02% | 110,841 |
| 2018-01-26 | 2018-01-24 | 0.295 | 430,312 | +4,000 | 0.02% | 126,942 |
| 2018-01-02 | 2017-12-28 | 0.230 | 426,312 | -5,000 | 0.02% | 98,052 |
| 2017-12-27 | 2017-12-21 | 0.228 | 431,312 | -90,000 | 0.02% | 98,339 |
| 2017-12-12 | 2017-12-08 | 0.206 | 521,312 | +1,000 | 0.03% | 107,390 |
| 2017-12-06 | 2017-12-04 | 0.222 | 520,312 | +2,000 | 0.03% | 115,509 |
| 2017-11-27 | 2017-11-23 | 0.217 | 518,312 | +2,000 | 0.03% | 112,474 |
| 2017-11-14 | 2017-11-10 | 0.285 | 516,312 | +3,000 | 0.03% | 147,149 |
| 2017-11-06 | 2017-11-02 | 0.305 | 513,312 | +1,000 | 0.03% | 156,560 |
| 2017-10-11 | 2017-10-09 | 0.300 | 512,312 | +5,000 | 0.03% | 153,694 |
| 2017-08-10 | 2017-08-08 | 0.350 | 507,312 | -30,000 | 0.02% | 177,559 |
| 2017-08-04 | 2017-08-02 | 0.315 | 537,312 | -48,000 | 0.03% | 169,253 |
| 2017-08-02 | 2017-07-31 | 0.335 | 585,312 | -1,000 | 0.03% | 196,080 |
| 2017-07-05 | 2017-07-03 | 0.300 | 586,312 | -7,000 | 0.03% | 175,894 |
| 2017-05-29 | 2017-05-25 | 0.385 | 593,312 | -1,000 | 0.03% | 228,425 |
| 2017-05-23 | 2017-05-19 | 0.345 | 594,312 | -1,000 | 0.03% | 205,038 |
| 2017-05-12 | 2017-05-10 | 0.285 | 595,312 | -2,000 | 0.03% | 169,664 |
| 2017-05-11 | 2017-05-09 | 0.290 | 597,312 | -8,000 | 0.03% | 173,220 |
| 2017-05-08 | 2017-05-04 | 0.345 | 605,312 | -1,000 | 0.03% | 208,833 |
| 2017-05-05 | 2017-05-02 | 0.360 | 606,312 | -4,000 | 0.03% | 218,272 |
| 2017-04-28 | 2017-04-26 | 0.335 | 610,312 | -5,000 | 0.03% | 204,455 |
| 2017-04-27 | 2017-04-25 | 0.340 | 615,312 | -4,000 | 0.03% | 209,206 |
| 2017-04-26 | 2017-04-24 | 0.335 | 619,312 | -3,000 | 0.03% | 207,470 |
| 2017-04-25 | 2017-04-21 | 0.345 | 622,312 | -5,000 | 0.03% | 214,698 |
| 2017-04-24 | 2017-04-20 | 0.355 | 627,312 | -9,000 | 0.03% | 222,696 |
| 2017-04-21 | 2017-04-19 | 0.355 | 636,312 | -10,000 | 0.03% | 225,891 |
| 2017-04-20 | 2017-04-18 | 0.375 | 646,312 | -2,000 | 0.03% | 242,367 |
| 2017-04-19 | 2017-04-13 | 0.395 | 648,312 | -11,000 | 0.03% | 256,083 |
| 2017-04-18 | 2017-04-12 | 0.390 | 659,312 | -38,000 | 0.03% | 257,132 |
| 2017-04-13 | 2017-04-11 | 0.385 | 697,312 | -11,000 | 0.03% | 268,465 |
| 2017-04-12 | 2017-04-10 | 0.395 | 708,312 | -13,000 | 0.03% | 279,783 |
| 2017-03-22 | 2017-03-20 | 0.500 | 721,312 | -1,000 | 0.04% | 360,656 |
| 2017-03-17 | 2017-03-15 | 0.450 | 722,312 | -30,000 | 0.04% | 325,040 |
| 2017-03-07 | 2017-03-03 | 0.610 | 752,312 | +30,000 | 0.04% | 458,910 |
| 2017-03-06 | 2017-03-02 | 0.590 | 722,312 | +74,000 | 0.04% | 426,164 |
| 2017-02-06 | 2017-02-02 | 0.195 | 648,312 | +30,000 | 0.03% | 126,421 |
| 2016-10-19 | 2016-10-17 | 0.195 | 618,312 | -10,000 | 0.03% | 120,571 |
| 2016-09-26 | 2016-09-22 | 0.195 | 628,312 | -1,988,513 | 0.03% | 122,521 |
| 2016-09-23 | 2016-09-21 | 0.195 | 2,616,825 | +1,763,618 | 0.13% | 510,281 |
| 2016-05-25 | 2016-05-23 | 0.195 | 853,207 | +895 | 0.04% | 166,375 |
| 2016-03-22 | 2016-03-18 | 0.229 | 852,312 | -74,000 | 0.04% | 195,179 |
| 2016-03-08 | 2016-03-04 | 0.177 | 926,312 | -24,000 | 0.05% | 163,957 |
| 2016-03-04 | 2016-03-02 | 0.183 | 950,312 | +76,000 | 0.05% | 173,907 |
| 2016-02-23 | 2016-02-19 | 0.167 | 874,312 | -65,000 | 0.04% | 146,010 |
| 2016-01-27 | 2016-01-25 | 0.157 | 939,312 | -35,000 | 0.05% | 147,472 |
| 2016-01-26 | 2016-01-22 | 0.148 | 974,312 | -6,000 | 0.05% | 144,198 |
| 2016-01-20 | 2016-01-18 | 0.255 | 980,312 | -70,000 | 0.05% | 249,980 |
| 2016-01-19 | 2016-01-15 | 0.265 | 1,050,312 | -150,000 | 0.05% | 278,333 |
| 2016-01-06 | 2016-01-04 | 0.310 | 1,200,312 | -2,000 | 0.06% | 372,097 |
| 2015-12-23 | 2015-12-21 | 0.315 | 1,202,312 | -5,000 | 0.06% | 378,728 |
| 2015-12-21 | 2015-12-17 | 0.320 | 1,207,312 | -49,000 | 0.06% | 386,340 |
| 2015-12-14 | 2015-12-10 | 0.340 | 1,256,312 | -31,000 | 0.06% | 427,146 |
| 2015-12-11 | 2015-12-09 | 0.340 | 1,287,312 | -51,000 | 0.06% | 437,686 |
| 2015-12-10 | 2015-12-08 | 0.340 | 1,338,312 | -5,000 | 0.07% | 455,026 |
| 2015-12-09 | 2015-12-07 | 0.345 | 1,343,312 | -202,000 | 0.07% | 463,443 |
| 2015-12-07 | 2015-12-03 | 0.350 | 1,545,312 | -23,000 | 0.08% | 540,859 |
| 2015-12-03 | 2015-12-01 | 0.350 | 1,568,312 | -70,000 | 0.08% | 548,909 |
| 2015-12-02 | 2015-11-30 | 0.345 | 1,638,312 | -5,000 | 0.08% | 565,218 |
| 2015-12-01 | 2015-11-27 | 0.350 | 1,643,312 | -40,000 | 0.08% | 575,159 |
| 2015-11-30 | 2015-11-26 | 0.355 | 1,683,312 | -24,000 | 0.08% | 597,576 |
| 2015-11-27 | 2015-11-25 | 0.350 | 1,707,312 | -42,000 | 0.08% | 597,559 |
| 2015-11-25 | 2015-11-23 | 0.355 | 1,749,312 | -200,000 | 0.09% | 621,006 |
| 2015-11-18 | 2015-11-16 | 0.360 | 1,949,312 | +970,000 | 0.10% | 701,752 |
| 2015-11-06 | 2015-11-04 | 0.395 | 979,312 | -20,000 | 0.05% | 386,828 |
| 2015-11-02 | 2015-10-29 | 0.405 | 999,312 | -20,000 | 0.05% | 404,721 |
| 2015-10-26 | 2015-10-22 | 0.410 | 1,019,312 | +70,000 | 0.05% | 417,918 |
| 2015-07-24 | 2015-07-22 | 0.570 | 949,312 | -30,000 | 0.05% | 541,108 |
| 2015-07-03 | 2015-06-30 | 0.770 | 979,312 | -8,000 | 0.05% | 754,070 |
| 2015-05-22 | 2015-05-20 | 0.790 | 987,312 | +35,000 | 0.05% | 779,976 |
| 2015-05-08 | 2015-05-06 | 0.780 | 952,312 | -14,000 | 0.05% | 742,803 |
| 2015-04-23 | 2015-04-21 | 0.740 | 966,312 | +50,000 | 0.05% | 715,071 |
| 2015-03-13 | 2015-03-11 | 0.600 | 916,312 | -30,000 | 0.04% | 549,787 |
| 2015-01-30 | 2015-01-28 | 0.690 | 946,312 | -30,000 | 0.05% | 652,955 |
| 2014-07-29 | 2014-07-25 | 0.980 | 976,312 | +20,000 | 0.05% | 956,786 |
| 2014-03-25 | 2014-03-21 | 0.910 | 956,312 | -649 | 0.05% | 870,244 |
| 2014-03-18 | 2014-03-14 | 0.860 | 956,961 | -500 | 0.05% | 822,986 |
| 2014-02-18 | 2014-02-14 | 0.970 | 957,461 | +500 | 0.05% | 928,737 |
| 2014-01-10 | 2014-01-08 | 1.110 | 956,961 | -1,580,000 | 0.05% | 1,062,227 |
| 2013-12-30 | 2013-12-24 | 1.210 | 2,536,961 | -126,000 | 0.12% | 3,069,723 |
| 2013-10-24 | 2013-10-22 | 1.340 | 2,662,961 | -250,000 | 0.13% | 3,568,368 |
| 2013-10-23 | 2013-10-21 | 1.340 | 2,912,961 | +257,173 | 0.14% | 3,903,368 |
| 2013-10-21 | 2013-10-17 | 1.350 | 2,655,788 | -25,262 | 0.13% | 3,585,314 |
| 2013-09-12 | 2013-09-10 | 1.500 | 2,681,050 | +30,000 | 0.13% | 4,021,575 |
| 2013-08-30 | 2013-08-28 | 1.330 | 2,651,050 | +18,089 | 0.13% | 3,525,896 |
| 2013-08-15 | 2013-08-12 | 1.490 | 2,632,961 | +55,000 | 0.13% | 3,923,112 |
| 2013-07-02 | 2013-06-27 | 1.420 | 2,577,961 | +8,000 | 0.12% | 3,660,705 |
| 2013-06-05 | 2013-06-03 | 1.630 | 2,569,961 | +1,580,000 | 0.12% | 4,189,036 |
| 2013-05-29 | 2013-05-27 | 1.780 | 989,961 | -25,000 | 0.05% | 1,762,131 |
| 2013-04-22 | 2013-04-18 | 1.700 | 1,014,961 | -1,000,000 | 0.05% | 1,725,434 |
| 2013-04-12 | 2013-04-10 | 1.810 | 2,014,961 | -1,000 | 0.10% | 3,647,079 |
| 2013-03-19 | 2013-03-15 | 2.010 | 2,015,961 | -157,000 | 0.10% | 4,052,082 |
| 2013-03-01 | 2013-02-27 | 2.010 | 2,172,961 | +1,000,000 | 0.10% | 4,367,652 |
| 2013-02-04 | 2013-01-31 | 2.270 | 1,172,961 | -150,000 | 0.06% | 2,662,621 |
| 2013-01-14 | 2013-01-10 | 2.530 | 1,322,961 | +30,000 | 0.06% | 3,347,091 |
| 2013-01-09 | 2013-01-07 | 2.610 | 1,292,961 | +120,000 | 0.06% | 3,374,628 |
| 2012-11-26 | 2012-11-22 | 1.920 | 1,172,961 | +298,000 | 0.06% | 2,252,085 |
| 2012-11-09 | 2012-11-07 | 2.110 | 874,961 | +24,000 | 0.04% | 1,846,168 |
| 2012-11-07 | 2012-11-05 | 2.110 | 850,961 | -30,000 | 0.04% | 1,795,528 |
| 2012-11-02 | 2012-10-31 | 1.970 | 880,961 | +30,000 | 0.04% | 1,735,493 |
| 2012-10-30 | 2012-10-26 | 1.930 | 850,961 | +20,000 | 0.04% | 1,642,355 |
| 2012-10-29 | 2012-10-25 | 1.990 | 830,961 | +201,000 | 0.04% | 1,653,612 |
| 2012-10-26 | 2012-10-24 | 2.100 | 629,961 | +230,000 | 0.03% | 1,322,918 |
| 2012-08-21 | 2012-08-17 | 1.900 | 399,961 | -2,200,000 | 0.02% | 759,926 |
| 2012-07-04 | 2012-06-29 | 2.225 | 2,599,961 | +99,315 | 0.13% | 5,784,892 |
| 2012-05-04 | 2012-05-02 | 2.849 | 2,500,646 | -23,083 | 0.13% | 7,123,893 |
| 2012-05-03 | 2012-04-30 | 2.766 | 2,523,729 | +23,083 | 0.13% | 6,979,736 |
| 2012-03-12 | 2012-03-08 | 3.327 | 2,500,646 | +115,416 | 0.13% | 8,319,875 |
| 2012-02-20 | 2012-02-16 | 3.348 | 2,385,230 | +14,427 | 0.12% | 7,985,475 |
| 2012-01-09 | 2012-01-05 | 2.391 | 2,370,803 | -115,416 | 0.12% | 5,669,411 |
| 2011-12-15 | 2011-12-13 | 2.630 | 2,486,219 | -36,548 | 0.13% | 6,539,951 |
| 2011-12-07 | 2011-12-05 | 2.963 | 2,522,767 | +115,416 | 0.13% | 7,475,438 |
| 2011-12-06 | 2011-12-02 | 2.880 | 2,407,351 | -2,500,684 | 0.12% | 6,933,201 |
| 2011-12-05 | 2011-12-01 | 2.880 | 4,908,035 | -1,210,908 | 0.25% | 14,135,203 |
| 2011-12-02 | 2011-11-30 | 2.682 | 6,118,943 | -287,578 | 0.31% | 16,413,860 |
| 2011-12-01 | 2011-11-29 | 2.630 | 6,406,521 | -43,281 | 0.32% | 16,852,231 |
| 2011-11-25 | 2011-11-23 | 2.620 | 6,449,802 | +3,276,857 | 0.32% | 16,899,021 |
| 2011-11-18 | 2011-11-16 | 3.057 | 3,172,945 | -776,174 | 0.16% | 9,698,945 |
| 2011-11-17 | 2011-11-15 | 3.182 | 3,949,119 | -9,618 | 0.20% | 12,564,241 |
| 2011-11-14 | 2011-11-10 | 3.088 | 3,958,737 | -1,923 | 0.20% | 12,224,405 |
| 2011-11-10 | 2011-11-08 | 3.286 | 3,960,660 | +20,197 | 0.20% | 13,012,755 |
| 2011-11-03 | 2011-11-01 | 3.296 | 3,940,463 | +20,198 | 0.20% | 12,987,368 |
| 2011-11-02 | 2011-10-31 | 3.441 | 3,920,265 | +12,504 | 0.20% | 13,491,432 |
| 2011-11-01 | 2011-10-28 | 3.587 | 3,907,761 | +480,900 | 0.20% | 14,017,214 |
| 2011-10-31 | 2011-10-27 | 3.577 | 3,426,861 | -17,312 | 0.17% | 12,256,587 |
| 2011-10-25 | 2011-10-21 | 3.088 | 3,444,173 | -6,432,528 | 0.17% | 10,635,454 |
| 2011-10-20 | 2011-10-18 | 3.078 | 9,876,701 | +10,580 | 0.50% | 30,396,126 |
| 2011-10-19 | 2011-10-17 | 3.535 | 9,866,121 | -694,420 | 0.50% | 34,877,068 |
| 2011-10-18 | 2011-10-14 | 3.358 | 10,560,541 | -48,090 | 0.53% | 35,465,273 |
| 2011-10-17 | 2011-10-13 | 3.504 | 10,608,631 | +28,854 | 0.53% | 37,170,967 |
| 2011-10-14 | 2011-10-12 | 3.036 | 10,579,777 | -3,848 | 0.53% | 32,119,885 |
| 2011-10-13 | 2011-10-11 | 2.755 | 10,583,625 | -478,977 | 0.53% | 29,160,498 |
| 2011-10-11 | 2011-10-07 | 2.506 | 11,062,602 | -15,388 | 0.56% | 27,719,727 |
| 2011-10-10 | 2011-10-06 | 2.121 | 11,077,990 | +7,213,510 | 0.56% | 23,496,639 |
| 2011-10-04 | 2011-09-30 | 2.381 | 3,864,480 | -4,809 | 0.19% | 9,201,130 |
| 2011-09-23 | 2011-09-21 | 3.306 | 3,869,289 | -53,861 | 0.19% | 12,793,015 |
| 2011-09-21 | 2011-09-19 | 3.452 | 3,923,150 | -158,697 | 0.20% | 13,542,150 |
| 2011-09-20 | 2011-09-16 | 3.639 | 4,081,847 | -112,531 | 0.21% | 14,853,862 |
| 2011-09-19 | 2011-09-15 | 3.535 | 4,194,378 | -102,913 | 0.21% | 14,827,267 |
| 2011-09-16 | 2011-09-14 | 3.608 | 4,297,291 | +42,319 | 0.22% | 15,503,825 |
| 2011-09-15 | 2011-09-12 | 3.764 | 4,254,972 | +63,479 | 0.21% | 16,014,740 |
| 2011-09-14 | 2011-09-09 | 4.076 | 4,191,493 | +126,958 | 0.21% | 17,083,208 |
| 2011-09-12 | 2011-09-08 | 4.180 | 4,064,535 | +97,142 | 0.20% | 16,988,363 |
| 2011-09-09 | 2011-09-07 | 4.221 | 3,967,393 | +152,926 | 0.20% | 16,747,341 |
| 2011-09-08 | 2011-09-06 | 4.128 | 3,814,467 | -59,631 | 0.19% | 15,744,867 |
| 2011-09-07 | 2011-09-05 | 4.211 | 3,874,098 | -253,916 | 0.19% | 16,313,241 |
| 2011-09-06 | 2011-09-02 | 4.336 | 4,128,014 | -68,288 | 0.21% | 17,897,478 |
| 2011-09-02 | 2011-08-31 | 4.273 | 4,196,302 | +46,167 | 0.21% | 17,931,771 |
| 2011-09-01 | 2011-08-30 | 4.263 | 4,150,135 | +175,048 | 0.21% | 17,691,339 |
| 2011-08-31 | 2011-08-29 | 4.273 | 3,975,087 | +228,908 | 0.20% | 16,986,468 |
| 2011-08-30 | 2011-08-26 | 4.294 | 3,746,179 | -1,859,162 | 0.19% | 16,086,190 |
| 2011-08-29 | 2011-08-25 | 4.367 | 5,605,341 | +125,034 | 0.28% | 24,477,437 |
| 2011-08-26 | 2011-08-24 | 4.294 | 5,480,307 | -140,423 | 0.28% | 23,532,581 |
| 2011-08-25 | 2011-08-23 | 4.388 | 5,620,730 | -117,339 | 0.28% | 24,661,517 |
| 2011-08-24 | 2011-08-22 | 4.232 | 5,738,069 | -803,104 | 0.29% | 24,281,460 |
| 2011-08-23 | 2011-08-19 | 4.325 | 6,541,173 | -873,316 | 0.33% | 28,291,996 |
| 2011-08-22 | 2011-08-18 | 4.450 | 7,414,489 | +125,996 | 0.37% | 32,994,353 |
| 2011-08-19 | 2011-08-17 | 4.481 | 7,288,493 | +145,232 | 0.37% | 32,661,011 |
| 2011-08-18 | 2011-08-16 | 4.523 | 7,143,261 | +567,463 | 0.36% | 32,307,280 |
| 2011-08-17 | 2011-08-15 | 4.481 | 6,575,798 | +94,256 | 0.33% | 29,467,300 |
| 2011-08-16 | 2011-08-12 | 4.325 | 6,481,542 | +224,100 | 0.33% | 28,034,079 |
| 2011-08-15 | 2011-08-11 | 4.481 | 6,257,442 | -194,284 | 0.31% | 28,040,692 |
| 2011-08-12 | 2011-08-10 | 4.564 | 6,451,726 | -138,499 | 0.32% | 29,447,949 |
| 2011-08-11 | 2011-08-09 | 4.668 | 6,590,225 | -237,565 | 0.33% | 30,765,303 |
| 2011-08-10 | 2011-08-08 | 5.105 | 6,827,790 | -314,509 | 0.34% | 34,855,897 |
| 2011-08-09 | 2011-08-05 | 5.303 | 7,142,299 | -76,944 | 0.36% | 37,872,399 |
| 2011-08-08 | 2011-08-04 | 5.677 | 7,219,243 | -76,945 | 0.36% | 40,982,545 |
| 2011-08-05 | 2011-08-03 | 5.646 | 7,296,188 | +23,084 | 0.37% | 41,191,771 |
| 2011-08-04 | 2011-08-02 | 5.822 | 7,273,104 | +871,392 | 0.37% | 42,346,980 |
| 2011-08-03 | 2011-08-01 | 5.926 | 6,401,712 | +30,777 | 0.32% | 37,938,976 |
| 2011-08-02 | 2011-07-29 | 5.926 | 6,370,935 | +44,243 | 0.32% | 37,756,580 |
| 2011-08-01 | 2011-07-28 | 5.968 | 6,326,692 | +1,535,035 | 0.32% | 37,757,497 |
| 2011-07-29 | 2011-07-27 | 6.020 | 4,791,657 | -18,274 | 0.24% | 28,845,555 |
| 2011-07-28 | 2011-07-26 | 6.041 | 4,809,931 | -75,021 | 0.24% | 29,055,583 |
| 2011-07-27 | 2011-07-25 | 5.978 | 4,884,952 | -46,166 | 0.25% | 29,204,028 |
| 2011-07-26 | 2011-07-22 | 5.958 | 4,931,118 | +270,266 | 0.25% | 29,377,486 |
| 2011-07-25 | 2011-07-21 | 5.718 | 4,660,852 | +82,715 | 0.23% | 26,652,786 |
| 2011-07-22 | 2011-07-20 | 5.739 | 4,578,137 | +166,392 | 0.23% | 26,274,985 |
| 2011-07-21 | 2011-07-19 | 6.062 | 4,411,745 | +65,402 | 0.22% | 26,741,981 |
| 2011-07-20 | 2011-07-18 | 6.207 | 4,346,343 | +1,043,555 | 0.22% | 26,978,198 |
| 2011-07-19 | 2011-07-15 | 6.342 | 3,302,788 | -327,975 | 0.17% | 20,947,160 |
| 2011-07-18 | 2011-07-14 | 6.436 | 3,630,763 | +16,351 | 0.18% | 23,367,011 |
| 2011-07-15 | 2011-07-13 | 6.384 | 3,614,412 | -61,555 | 0.18% | 23,073,881 |
| 2011-07-14 | 2011-07-12 | 6.488 | 3,675,967 | +4,809 | 0.19% | 23,849,035 |
| 2011-07-12 | 2011-07-08 | 6.925 | 3,671,158 | +32,701 | 0.18% | 25,420,959 |
| 2011-07-11 | 2011-07-07 | 6.831 | 3,638,457 | -16,351 | 0.18% | 24,854,054 |
| 2011-07-08 | 2011-07-06 | 6.862 | 3,654,808 | +48,090 | 0.18% | 25,079,745 |
| 2011-07-07 | 2011-07-05 | 7.039 | 3,606,718 | +47,129 | 0.18% | 25,387,239 |
| 2011-07-06 | 2011-07-04 | 7.060 | 3,559,589 | -14,427 | 0.18% | 25,129,523 |
| 2011-07-05 | 2011-06-30 | 6.997 | 3,574,016 | -103,875 | 0.18% | 25,008,415 |
| 2011-07-04 | 2011-06-29 | 6.862 | 3,677,891 | -10,580 | 0.19% | 25,238,144 |
| 2011-06-30 | 2011-06-28 | 6.800 | 3,688,471 | -24,045 | 0.19% | 25,080,647 |
| 2011-06-29 | 2011-06-27 | 6.862 | 3,712,516 | -50,975 | 0.19% | 25,475,745 |
| 2011-06-28 | 2011-06-24 | 6.810 | 3,763,491 | -70,212 | 0.19% | 25,629,893 |
| 2011-06-27 | 2011-06-23 | 6.581 | 3,833,703 | +1,924 | 0.19% | 25,231,135 |
| 2011-06-24 | 2011-06-22 | 6.446 | 3,831,779 | +52,899 | 0.19% | 24,700,558 |
| 2011-06-23 | 2011-06-21 | 6.498 | 3,778,880 | -22,121 | 0.19% | 24,556,006 |
| 2011-06-22 | 2011-06-20 | 6.394 | 3,801,001 | +28,854 | 0.19% | 24,304,557 |
| 2011-06-21 | 2011-06-17 | 6.425 | 3,772,147 | -92,333 | 0.19% | 24,237,716 |
| 2011-06-20 | 2011-06-16 | 6.415 | 3,864,480 | +15,389 | 0.19% | 24,790,817 |
| 2011-06-17 | 2011-06-15 | 6.581 | 3,849,091 | -14,428 | 0.19% | 25,332,410 |
| 2011-06-16 | 2011-06-14 | 6.529 | 3,863,519 | +54,823 | 0.19% | 25,226,518 |
| 2011-06-15 | 2011-06-13 | 6.602 | 3,808,696 | +21,160 | 0.19% | 25,145,753 |
| 2011-06-14 | 2011-06-10 | 6.550 | 3,787,536 | -632,866 | 0.19% | 24,809,153 |
| 2011-06-10 | 2011-06-08 | 6.779 | 4,420,402 | +13,466 | 0.22% | 29,965,669 |
| 2011-06-09 | 2011-06-07 | 6.893 | 4,406,936 | +652,101 | 0.22% | 30,378,399 |
| 2011-06-08 | 2011-06-03 | 6.945 | 3,754,835 | -90,409 | 0.19% | 26,078,460 |
| 2011-06-07 | 2011-06-02 | 6.956 | 3,845,244 | +84,638 | 0.19% | 26,746,357 |
| 2011-06-02 | 2011-05-31 | 7.070 | 3,760,606 | -74,058 | 0.19% | 26,587,736 |
| 2011-06-01 | 2011-05-30 | 6.841 | 3,834,664 | -75,983 | 0.19% | 26,234,200 |
| 2011-05-31 | 2011-05-27 | 6.685 | 3,910,647 | -42,319 | 0.20% | 26,144,131 |
| 2011-05-30 | 2011-05-26 | 6.498 | 3,952,966 | +95,218 | 0.20% | 25,687,256 |
| 2011-05-27 | 2011-05-25 | 6.694 | 3,857,748 | +55,785 | 0.19% | 25,825,438 |
| 2011-05-26 | 2011-05-24 | 6.842 | 3,801,963 | +95,882 | 0.19% | 26,012,253 |
| 2011-05-25 | 2011-05-23 | 7.010 | 3,706,081 | +23,751 | 0.19% | 25,980,402 |
| 2011-05-24 | 2011-05-20 | 7.284 | 3,682,330 | -1,848,783 | 0.19% | 26,821,652 |
| 2011-05-23 | 2011-05-19 | 7.347 | 5,531,113 | +1,916,236 | 0.28% | 40,637,284 |
| 2011-05-20 | 2011-05-18 | 7.452 | 3,614,877 | +19,951 | 0.18% | 26,939,126 |
| 2011-05-18 | 2011-05-16 | 7.421 | 3,594,926 | +44,652 | 0.18% | 26,676,927 |
| 2011-05-17 | 2011-05-13 | 7.494 | 3,550,274 | +60,803 | 0.18% | 26,607,164 |
| 2011-05-13 | 2011-05-11 | 7.842 | 3,489,471 | -86,454 | 0.18% | 27,363,560 |
| 2011-05-12 | 2011-05-09 | 7.589 | 3,575,925 | -76,953 | 0.18% | 27,138,160 |
| 2011-05-11 | 2011-05-06 | 7.252 | 3,652,878 | +57,002 | 0.19% | 26,491,778 |
| 2011-05-09 | 2011-05-05 | 7.600 | 3,595,876 | +53,203 | 0.18% | 27,327,420 |
| 2011-05-06 | 2011-05-04 | 7.779 | 3,542,673 | +20,901 | 0.18% | 27,557,019 |
| 2011-05-05 | 2011-05-03 | 8.168 | 3,521,772 | +33,251 | 0.18% | 28,766,014 |
| 2011-05-04 | 2011-04-29 | 8.263 | 3,488,521 | +32,302 | 0.18% | 28,824,894 |
| 2011-05-03 | 2011-04-28 | 8.263 | 3,456,219 | +27,551 | 0.18% | 28,557,990 |
| 2011-04-29 | 2011-04-27 | 8.326 | 3,428,668 | +9,500 | 0.17% | 28,546,880 |
| 2011-04-28 | 2011-04-26 | 8.168 | 3,419,168 | +36,102 | 0.17% | 27,927,939 |
| 2011-04-27 | 2011-04-21 | 8.136 | 3,383,066 | -84,554 | 0.17% | 27,526,227 |
| 2011-04-26 | 2011-04-20 | 8.126 | 3,467,620 | +158,657 | 0.18% | 28,177,699 |
| 2011-04-21 | 2011-04-19 | 8.210 | 3,308,963 | -10,450 | 0.17% | 27,167,097 |
| 2011-04-20 | 2011-04-18 | 8.252 | 3,319,413 | -334,415 | 0.17% | 27,392,652 |
| 2011-04-19 | 2011-04-15 | 8.126 | 3,653,828 | -38,952 | 0.19% | 29,690,815 |
| 2011-04-18 | 2011-04-14 | 7.863 | 3,692,780 | -31,352 | 0.19% | 29,035,597 |
| 2011-04-15 | 2011-04-13 | 7.810 | 3,724,132 | +55,103 | 0.19% | 29,086,114 |
| 2011-04-14 | 2011-04-12 | 7.884 | 3,669,029 | +1,512,468 | 0.19% | 28,926,087 |
| 2011-04-13 | 2011-04-11 | 7.726 | 2,156,561 | +33,252 | 0.11% | 16,661,517 |
| 2011-04-12 | 2011-04-08 | 7.642 | 2,123,309 | +142,506 | 0.11% | 16,225,816 |
| 2011-04-11 | 2011-04-07 | 7.537 | 1,980,803 | -31,351 | 0.10% | 14,928,323 |
| 2011-04-08 | 2011-04-06 | 7.368 | 2,012,154 | +52,252 | 0.10% | 14,825,726 |
| 2011-04-07 | 2011-04-04 | 7.389 | 1,959,902 | -1,330,060 | 0.10% | 14,481,988 |
| 2011-04-06 | 2011-04-01 | 7.337 | 3,289,962 | -18,051 | 0.17% | 24,136,839 |
| 2011-04-04 | 2011-03-31 | 7.231 | 3,308,013 | +1,900 | 0.17% | 23,921,074 |
| 2011-04-01 | 2011-03-30 | 7.158 | 3,306,113 | -52,252 | 0.17% | 23,663,737 |
| 2011-03-31 | 2011-03-29 | 6.852 | 3,358,365 | +6,650 | 0.17% | 23,012,596 |
| 2011-03-30 | 2011-03-28 | 6.821 | 3,351,715 | -40,852 | 0.17% | 22,861,189 |
| 2011-03-29 | 2011-03-25 | 6.810 | 3,392,567 | -112,105 | 0.17% | 23,104,120 |
| 2011-03-28 | 2011-03-24 | 6.726 | 3,504,672 | -41,802 | 0.18% | 23,572,463 |
| 2011-03-25 | 2011-03-23 | 6.663 | 3,546,474 | -74,103 | 0.18% | 23,629,646 |
| 2011-03-24 | 2011-03-22 | 6.747 | 3,620,577 | -11,400 | 0.18% | 24,428,261 |
| 2011-03-23 | 2011-03-21 | 6.737 | 3,631,977 | -5,701 | 0.19% | 24,466,947 |
| 2011-03-22 | 2011-03-18 | 6.600 | 3,637,678 | +11,401 | 0.19% | 24,007,587 |
| 2011-03-21 | 2011-03-17 | 6.431 | 3,626,277 | +29,451 | 0.19% | 23,321,631 |
| 2011-03-18 | 2011-03-16 | 6.579 | 3,596,826 | +8,551 | 0.18% | 23,662,257 |
| 2011-03-17 | 2011-03-15 | 6.558 | 3,588,275 | +81,703 | 0.18% | 23,530,464 |
| 2011-03-16 | 2011-03-14 | 6.821 | 3,506,572 | +58,903 | 0.18% | 23,917,429 |
| 2011-03-14 | 2011-03-10 | 6.842 | 3,447,669 | +3,800 | 0.18% | 23,588,246 |
| 2011-03-11 | 2011-03-09 | 6.979 | 3,443,869 | -19,951 | 0.18% | 24,033,492 |
| 2011-03-09 | 2011-03-07 | 6.915 | 3,463,820 | -8,550 | 0.18% | 23,953,965 |
| 2011-03-08 | 2011-03-04 | 6.894 | 3,472,370 | +3,800 | 0.18% | 23,939,993 |
| 2011-03-07 | 2011-03-03 | 6.884 | 3,468,570 | -10,451 | 0.18% | 23,877,285 |
| 2011-03-04 | 2011-03-02 | 6.842 | 3,479,021 | -18,050 | 0.18% | 23,802,750 |
| 2011-03-02 | 2011-02-28 | 6.768 | 3,497,071 | -17,101 | 0.18% | 23,668,577 |
| 2011-03-01 | 2011-02-25 | 6.789 | 3,514,172 | -81,704 | 0.18% | 23,858,298 |
| 2011-02-28 | 2011-02-24 | 6.642 | 3,595,876 | +2,094,191 | 0.18% | 23,883,105 |
| 2011-02-25 | 2011-02-23 | 6.873 | 1,501,685 | +36,102 | 0.08% | 10,321,641 |
| 2011-02-17 | 2011-02-15 | 6.989 | 1,465,583 | -2,850 | 0.07% | 10,243,190 |
| 2011-02-16 | 2011-02-14 | 7.010 | 1,468,433 | -45,602 | 0.07% | 10,294,022 |
| 2011-02-11 | 2011-02-09 | 6.926 | 1,514,035 | -25,651 | 0.08% | 10,486,210 |
| 2011-02-10 | 2011-02-08 | 7.221 | 1,539,686 | -22,801 | 0.08% | 11,117,650 |
| 2011-02-09 | 2011-02-07 | 7.094 | 1,562,487 | +368,616 | 0.08% | 11,084,932 |
| 2011-02-08 | 2011-02-02 | 7.231 | 1,193,871 | -26,601 | 0.06% | 8,633,181 |
| 2011-02-07 | 2011-01-31 | 7.010 | 1,220,472 | -30,401 | 0.06% | 8,555,764 |
| 2011-02-01 | 2011-01-28 | 6.894 | 1,250,873 | +11,400 | 0.06% | 8,624,050 |
| 2011-01-31 | 2011-01-27 | 6.915 | 1,239,473 | -22,801 | 0.06% | 8,571,546 |
| 2011-01-28 | 2011-01-26 | 6.873 | 1,262,274 | -26,601 | 0.06% | 8,676,080 |
| 2011-01-27 | 2011-01-25 | 6.779 | 1,288,875 | -25,651 | 0.07% | 8,736,820 |
| 2011-01-26 | 2011-01-24 | 6.810 | 1,314,526 | -22,801 | 0.07% | 8,952,208 |
| 2011-01-25 | 2011-01-21 | 7.021 | 1,337,327 | -49,402 | 0.07% | 9,389,018 |
| 2011-01-24 | 2011-01-20 | 7.168 | 1,386,729 | -29,452 | 0.07% | 9,940,207 |
| 2011-01-21 | 2011-01-19 | 7.431 | 1,416,181 | -24,701 | 0.07% | 10,523,984 |
| 2011-01-19 | 2011-01-17 | 7.684 | 1,440,882 | -4,426,050 | 0.07% | 11,071,539 |
| 2011-01-14 | 2011-01-12 | 7.863 | 5,866,932 | -24,701 | 0.30% | 46,130,523 |
| 2011-01-10 | 2011-01-06 | 7.905 | 5,891,633 | -38,002 | 0.30% | 46,572,800 |
| 2011-01-07 | 2011-01-05 | 7.863 | 5,929,635 | -19,951 | 0.30% | 46,623,545 |
| 2011-01-06 | 2011-01-04 | 7.600 | 5,949,586 | -137,756 | 0.30% | 45,214,806 |
| 2011-01-05 | 2011-01-03 | 7.168 | 6,087,342 | -74,103 | 0.31% | 43,634,654 |
| 2011-01-04 | 2010-12-31 | 6.915 | 6,161,445 | +150,107 | 0.31% | 42,609,327 |
| 2011-01-03 | 2010-12-29 | 6.863 | 6,011,338 | +189,058 | 0.31% | 41,254,893 |
| 2010-12-30 | 2010-12-28 | 6.747 | 5,822,280 | -237,511 | 0.30% | 39,283,289 |
| 2010-12-29 | 2010-12-24 | 6.800 | 6,059,791 | +532,975 | 0.31% | 41,204,713 |
| 2010-12-28 | 2010-12-22 | 6.705 | 5,526,816 | +17,100 | 0.28% | 37,057,077 |
| 2010-12-23 | 2010-12-21 | 6.442 | 5,509,716 | -61,752 | 0.28% | 35,492,563 |
| 2010-12-20 | 2010-12-16 | 6.547 | 5,571,468 | -23,752 | 0.28% | 36,476,802 |
| 2010-12-17 | 2010-12-15 | 6.726 | 5,595,220 | +950,044 | 0.29% | 37,633,512 |
| 2010-12-16 | 2010-12-14 | 6.842 | 4,645,176 | +43,701 | 0.24% | 31,781,344 |
| 2010-12-15 | 2010-12-13 | 6.884 | 4,601,475 | -45,602 | 0.24% | 31,676,088 |
| 2010-12-08 | 2010-12-06 | 7.010 | 4,647,077 | -1,050,747 | 0.24% | 32,576,980 |
| 2010-12-06 | 2010-12-02 | 7.221 | 5,697,824 | -45,602 | 0.29% | 41,142,424 |
| 2010-12-03 | 2010-12-01 | 7.400 | 5,743,426 | -21,851 | 0.29% | 42,499,428 |
| 2010-12-01 | 2010-11-29 | 7.715 | 5,765,277 | -20,901 | 0.29% | 44,481,649 |
| 2010-11-29 | 2010-11-25 | 7.884 | 5,786,178 | -55,103 | 0.30% | 45,617,379 |
| 2010-11-26 | 2010-11-24 | 7.852 | 5,841,281 | -206,159 | 0.30% | 45,867,350 |
| 2010-11-25 | 2010-11-23 | 7.936 | 6,047,440 | -95,004 | 0.31% | 47,995,403 |
| 2010-11-24 | 2010-11-22 | 8.189 | 6,142,444 | -5,701 | 0.31% | 50,301,105 |
| 2010-11-23 | 2010-11-19 | 8.273 | 6,148,145 | -78,853 | 0.31% | 50,865,506 |
| 2010-11-09 | 2010-11-05 | 9.042 | 6,226,998 | -380,017 | 0.32% | 56,302,621 |
| 2010-11-05 | 2010-11-03 | 8.936 | 6,607,015 | +380,017 | 0.34% | 59,043,176 |
| 2010-10-26 | 2010-10-22 | 8.684 | 6,226,998 | -47,502 | 0.32% | 54,074,112 |
| 2010-10-19 | 2010-10-15 | 8.894 | 6,274,500 | -2,850 | 0.32% | 55,807,499 |
| 2010-10-12 | 2010-10-08 | 8.336 | 6,277,350 | -475,022 | 0.32% | 52,330,906 |
| 2010-10-08 | 2010-10-06 | 8.284 | 6,752,372 | +15,201 | 0.35% | 55,935,538 |
| 2010-10-04 | 2010-09-29 | 7.947 | 6,737,171 | -531,074 | 0.34% | 53,540,355 |
| 2010-09-22 | 2010-09-20 | 7.231 | 7,268,245 | +383,817 | 0.37% | 52,558,507 |
| 2010-09-21 | 2010-09-17 | 7.273 | 6,884,428 | +95,004 | 0.35% | 50,072,887 |
| 2010-09-17 | 2010-09-15 | 7.210 | 6,789,424 | +3,515,160 | 0.35% | 48,953,103 |
| 2010-09-15 | 2010-09-13 | 7.052 | 3,274,264 | +15,200 | 0.17% | 23,091,132 |
| 2010-09-10 | 2010-09-08 | 7.073 | 3,259,064 | -3,515,159 | 0.17% | 23,052,545 |
| 2010-09-02 | 2010-08-31 | 6.705 | 6,774,223 | +114,005 | 0.35% | 45,420,891 |
| 2010-08-27 | 2010-08-25 | 6.694 | 6,660,218 | -494,022 | 0.34% | 44,586,387 |
| 2010-08-23 | 2010-08-19 | 7.231 | 7,154,240 | +19,001 | 0.37% | 51,734,108 |
| 2010-08-19 | 2010-08-17 | 7.031 | 7,135,239 | +64,603 | 0.36% | 50,169,724 |
| 2010-08-18 | 2010-08-16 | 7.084 | 7,070,636 | +1,063,098 | 0.36% | 50,087,605 |
| 2010-08-16 | 2010-08-12 | 7.105 | 6,007,538 | +378,117 | 0.31% | 42,683,205 |
| 2010-08-12 | 2010-08-10 | 7.358 | 5,629,421 | -2,129,997 | 0.29% | 41,418,811 |
| 2010-08-09 | 2010-08-05 | 7.221 | 7,759,418 | +2,224,051 | 0.40% | 56,028,628 |
| 2010-08-02 | 2010-07-29 | 7.368 | 5,535,367 | -475,021 | 0.28% | 40,785,068 |
| 2010-07-30 | 2010-07-28 | 7.368 | 6,010,388 | -77,904 | 0.31% | 44,285,064 |
| 2010-07-28 | 2010-07-26 | 7.052 | 6,088,292 | -1,554,270 | 0.31% | 42,936,536 |
| 2010-07-27 | 2010-07-23 | 6.915 | 7,642,562 | +6,445,841 | 0.39% | 52,851,956 |
| 2010-07-20 | 2010-07-16 | 6.260 | 1,196,721 | +23,681 | 0.06% | 7,492,007 |
| 2010-07-19 | 2010-07-15 | 6.507 | 1,173,040 | +2,794 | 0.06% | 7,633,472 |
| 2010-07-15 | 2010-07-13 | 6.464 | 1,170,246 | -10,456,470 | 0.06% | 7,565,024 |
| 2010-07-12 | 2010-07-08 | 6.379 | 11,626,716 | +1,863 | 0.61% | 74,161,787 |
| 2010-07-09 | 2010-07-07 | 6.207 | 11,624,853 | +26,075 | 0.61% | 72,152,600 |
| 2010-07-07 | 2010-07-05 | 5.831 | 11,598,778 | +2,187,957 | 0.60% | 67,631,457 |
| 2010-06-29 | 2010-06-25 | 6.486 | 9,410,821 | -35,388 | 0.49% | 61,038,118 |
| 2010-06-25 | 2010-06-23 | 6.797 | 9,446,209 | -93,124 | 0.49% | 64,209,301 |
| 2010-06-22 | 2010-06-18 | 6.464 | 9,539,333 | -20,064 | 0.50% | 61,666,767 |
| 2010-06-21 | 2010-06-17 | 6.658 | 9,559,397 | +24,213 | 0.50% | 63,644,205 |
| 2010-06-18 | 2010-06-15 | 6.357 | 9,535,184 | +33,524 | 0.50% | 60,616,027 |
| 2010-06-11 | 2010-06-09 | 6.228 | 9,501,660 | +3,514,514 | 0.50% | 59,178,528 |
| 2010-06-04 | 2010-06-02 | 6.873 | 5,987,146 | -407,885 | 0.31% | 41,146,841 |
| 2010-06-02 | 2010-05-31 | 7.399 | 6,395,031 | +2,710,837 | 0.33% | 47,314,969 |
| 2010-05-25 | 2010-05-20 | 7.205 | 3,684,194 | +2,045,943 | 0.19% | 26,546,159 |
| 2010-05-12 | 2010-05-10 | 8.634 | 1,638,251 | +448,859 | 0.09% | 14,144,030 |
| 2010-05-10 | 2010-05-06 | 8.322 | 1,189,392 | -297,067 | 0.06% | 9,898,363 |
| 2010-05-06 | 2010-05-04 | 9.063 | 1,486,459 | -134,099 | 0.08% | 13,472,000 |
| 2010-05-04 | 2010-04-30 | 9.289 | 1,620,558 | +33,525 | 0.08% | 15,052,803 |
| 2010-05-03 | 2010-04-29 | 9.289 | 1,587,033 | -187,180 | 0.08% | 14,741,400 |
| 2010-04-28 | 2010-04-26 | 9.664 | 1,774,213 | -7,160,482 | 0.09% | 17,146,874 |
| 2010-04-26 | 2010-04-22 | 9.707 | 8,934,695 | -333,126 | 0.47% | 86,733,095 |
| 2010-04-01 | 2010-03-30 | 8.967 | 9,267,821 | +397,641 | 0.48% | 83,099,956 |
| 2010-03-26 | 2010-03-24 | 8.891 | 8,870,180 | -289,617 | 0.46% | 78,867,750 |
| 2010-03-23 | 2010-03-19 | 9.192 | 9,159,797 | -2,794 | 0.48% | 84,196,937 |
| 2010-03-12 | 2010-03-10 | 9.525 | 9,162,591 | +4,656 | 0.48% | 87,272,738 |
| 2010-03-11 | 2010-03-09 | 9.600 | 9,157,935 | +17,694 | 0.48% | 87,916,776 |
| 2010-03-10 | 2010-03-08 | 9.557 | 9,140,241 | +34,456 | 0.48% | 87,354,309 |
| 2010-02-26 | 2010-02-24 | 8.827 | 9,105,785 | +3,334,982 | 0.47% | 80,375,907 |
| 2010-02-23 | 2010-02-19 | 8.333 | 5,770,803 | +674,220 | 0.30% | 48,087,771 |
| 2010-01-29 | 2010-01-27 | 8.762 | 5,096,583 | +1,862,487 | 0.27% | 44,658,686 |
| 2010-01-28 | 2010-01-26 | 8.913 | 3,234,096 | +186,249 | 0.17% | 28,824,891 |
| 2010-01-15 | 2010-01-13 | 9.987 | 3,047,847 | -6,342 | 0.16% | 30,437,767 |
| 2010-01-13 | 2010-01-11 | 10.395 | 3,054,189 | -186,248 | 0.16% | 31,747,384 |
| 2010-01-12 | 2010-01-08 | 10.588 | 3,240,437 | -70,775 | 0.17% | 34,309,720 |
| 2010-01-07 | 2010-01-05 | 10.910 | 3,311,212 | -4,096,541 | 0.17% | 36,125,792 |
| 2010-01-06 | 2010-01-04 | 10.491 | 7,407,753 | -2,157,691 | 0.39% | 77,717,306 |
| 2010-01-05 | 2009-12-31 | 10.491 | 9,565,444 | -878,163 | 0.50% | 100,354,390 |
| 2010-01-04 | 2009-12-29 | 10.685 | 10,443,607 | -1,571,465 | 0.54% | 111,586,147 |
| 2009-12-08 | 2009-12-04 | 9.761 | 12,015,072 | +90,344 | 0.63% | 117,280,806 |
| 2009-12-03 | 2009-12-01 | 9.353 | 11,924,728 | +53,080 | 0.62% | 111,532,983 |
| 2009-12-01 | 2009-11-27 | 8.977 | 11,871,648 | +37,250 | 0.62% | 106,574,663 |
| 2009-11-30 | 2009-11-26 | 9.482 | 11,834,398 | +1,833,619 | 0.62% | 112,213,098 |
| 2009-11-27 | 2009-11-25 | 9.579 | 10,000,779 | +29,800 | 0.52% | 95,793,351 |
| 2009-11-26 | 2009-11-24 | 9.342 | 9,970,979 | +40,806 | 0.52% | 93,152,332 |
| 2009-11-02 | 2009-10-29 | 8.333 | 9,930,173 | -31,662 | 0.52% | 82,747,564 |
| 2009-10-30 | 2009-10-28 | 8.752 | 9,961,835 | -58,669 | 0.52% | 87,183,366 |
| 2009-10-27 | 2009-10-22 | 8.902 | 10,020,504 | +587,615 | 0.52% | 89,203,270 |
| 2009-10-13 | 2009-10-09 | 8.054 | 9,432,889 | +38,181 | 0.49% | 75,970,095 |
| 2009-10-09 | 2009-10-07 | 7.968 | 9,394,708 | +9,394,708 | 0.49% | 74,855,527 |
| 2007-09-25 | 2007-09-21 | 13.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy