History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-10-13 | 2025-10-09 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-10-10 | 2025-10-08 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-10-09 | 2025-10-06 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-10-08 | 2025-10-03 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-10-06 | 2025-10-02 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-10-03 | 2025-09-30 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-10-02 | 2025-09-29 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-09-29 | 2025-09-25 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-09-26 | 2025-09-24 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-09-23 | 2025-09-19 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-22 | 2025-09-18 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-19 | 2025-09-17 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-09-18 | 2025-09-16 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-09-17 | 2025-09-15 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-15 | 2025-09-11 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-09-12 | 2025-09-10 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-09-11 | 2025-09-09 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-10 | 2025-09-08 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-09 | 2025-09-05 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-09-08 | 2025-09-04 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-09-05 | 2025-09-03 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-09-04 | 2025-09-02 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-03 | 2025-09-01 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-09-02 | 2025-08-29 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-09-01 | 2025-08-28 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-08-29 | 2025-08-27 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-08-28 | 2025-08-26 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-08-27 | 2025-08-25 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-08-26 | 2025-08-22 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-08-25 | 2025-08-21 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-08-22 | 2025-08-20 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-08-21 | 2025-08-19 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-08-20 | 2025-08-18 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-08-19 | 2025-08-15 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-08-18 | 2025-08-14 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-08-15 | 2025-08-13 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-08-14 | 2025-08-12 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-08-13 | 2025-08-11 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-08-12 | 2025-08-08 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-08-11 | 2025-08-07 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-08-08 | 2025-08-06 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-08-07 | 2025-08-05 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-08-06 | 2025-08-04 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-08-05 | 2025-08-01 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-08-04 | 2025-07-31 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-08-01 | 2025-07-30 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-07-31 | 2025-07-29 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-07-30 | 2025-07-28 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-07-29 | 2025-07-25 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-07-28 | 2025-07-24 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-07-25 | 2025-07-23 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-07-24 | 2025-07-22 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-07-23 | 2025-07-21 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-07-22 | 2025-07-18 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-07-21 | 2025-07-17 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-07-18 | 2025-07-16 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-17 | 2025-07-15 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-07-15 | 2025-07-11 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-07-14 | 2025-07-10 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-07-11 | 2025-07-09 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-10 | 2025-07-08 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-09 | 2025-07-07 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-07-08 | 2025-07-04 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-07-07 | 2025-07-03 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-04 | 2025-07-02 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-03 | 2025-06-30 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-02 | 2025-06-27 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-06-30 | 2025-06-26 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-06-27 | 2025-06-25 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-06-26 | 2025-06-24 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-06-25 | 2025-06-23 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-06-24 | 2025-06-20 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-06-23 | 2025-06-19 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-06-20 | 2025-06-18 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-06-18 | 2025-06-16 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-06-17 | 2025-06-13 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-06-16 | 2025-06-12 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-06-13 | 2025-06-11 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-06-11 | 2025-06-09 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-06-10 | 2025-06-06 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-06-09 | 2025-06-05 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-06-06 | 2025-06-04 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-06-05 | 2025-06-03 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-06-04 | 2025-06-02 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-06-03 | 2025-05-30 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-05-29 | 2025-05-27 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-05-28 | 2025-05-26 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-05-27 | 2025-05-23 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-05-26 | 2025-05-22 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-05-21 | 2025-05-19 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-05-20 | 2025-05-16 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-05-19 | 2025-05-15 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-05-16 | 2025-05-14 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-05-15 | 2025-05-13 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-05-14 | 2025-05-12 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-05-13 | 2025-05-09 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-05-12 | 2025-05-08 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-05-09 | 2025-05-07 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-05-08 | 2025-05-06 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-05-07 | 2025-05-02 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-05-06 | 2025-04-30 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-05-02 | 2025-04-29 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-04-30 | 2025-04-28 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-04-29 | 2025-04-25 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-04-28 | 2025-04-24 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-04-25 | 2025-04-23 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-04-24 | 2025-04-22 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-04-23 | 2025-04-17 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-22 | 2025-04-16 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-17 | 2025-04-15 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-16 | 2025-04-14 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-04-15 | 2025-04-11 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-04-14 | 2025-04-10 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-04-11 | 2025-04-09 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-10 | 2025-04-08 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-09 | 2025-04-07 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-04-08 | 2025-04-03 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-04-07 | 2025-04-02 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-04-03 | 2025-04-01 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-04-02 | 2025-03-31 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-04-01 | 2025-03-28 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-03-31 | 2025-03-27 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-03-28 | 2025-03-26 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-03-27 | 2025-03-25 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-03-26 | 2025-03-24 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-03-25 | 2025-03-21 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-03-24 | 2025-03-20 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-03-21 | 2025-03-19 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-03-20 | 2025-03-18 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-03-19 | 2025-03-17 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-03-18 | 2025-03-14 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-03-17 | 2025-03-13 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-03-14 | 2025-03-12 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-03-12 | 2025-03-10 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-03-11 | 2025-03-07 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-03-07 | 2025-03-05 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-03-06 | 2025-03-04 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-03-05 | 2025-03-03 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-03-04 | 2025-02-28 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-03-03 | 2025-02-27 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-02-28 | 2025-02-26 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-02-27 | 2025-02-25 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-02-26 | 2025-02-24 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-02-25 | 2025-02-21 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-02-24 | 2025-02-20 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-02-21 | 2025-02-19 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-02-20 | 2025-02-18 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-02-19 | 2025-02-17 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-02-18 | 2025-02-14 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-02-17 | 2025-02-13 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-02-14 | 2025-02-12 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-02-13 | 2025-02-11 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-02-12 | 2025-02-10 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-02-11 | 2025-02-07 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-02-10 | 2025-02-06 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-02-07 | 2025-02-05 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-02-06 | 2025-02-04 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-02-05 | 2025-02-03 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-02-04 | 2025-01-28 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-02-03 | 2025-01-24 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-01-27 | 2025-01-23 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-01-24 | 2025-01-22 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-01-23 | 2025-01-21 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-01-22 | 2025-01-20 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-01-21 | 2025-01-17 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-01-20 | 2025-01-16 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-01-16 | 2025-01-14 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-01-15 | 2025-01-13 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-01-14 | 2025-01-10 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-01-13 | 2025-01-09 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-01-10 | 2025-01-08 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-01-09 | 2025-01-07 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-01-07 | 2025-01-03 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-01-06 | 2025-01-02 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-01-03 | 2024-12-31 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-01-02 | 2024-12-27 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-12-30 | 2024-12-24 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-12-27 | 2024-12-20 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2024-12-23 | 2024-12-19 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2024-12-20 | 2024-12-18 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-12-19 | 2024-12-17 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2024-12-18 | 2024-12-16 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-12-17 | 2024-12-13 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-12-16 | 2024-12-12 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-12-13 | 2024-12-11 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-12-12 | 2024-12-10 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-12-11 | 2024-12-09 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-12-10 | 2024-12-06 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-12-09 | 2024-12-05 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-12-06 | 2024-12-04 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-12-05 | 2024-12-03 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-12-04 | 2024-12-02 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-12-03 | 2024-11-29 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2024-12-02 | 2024-11-28 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2024-11-29 | 2024-11-27 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-11-28 | 2024-11-26 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-11-27 | 2024-11-25 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2024-11-26 | 2024-11-22 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-11-25 | 2024-11-21 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-11-22 | 2024-11-20 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-11-21 | 2024-11-19 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-11-20 | 2024-11-18 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-11-19 | 2024-11-15 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-11-18 | 2024-11-14 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-11-15 | 2024-11-13 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-11-14 | 2024-11-12 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-11-13 | 2024-11-11 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-11-12 | 2024-11-08 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-11-11 | 2024-11-07 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-11-08 | 2024-11-06 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-11-07 | 2024-11-05 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-11-06 | 2024-11-04 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-11-05 | 2024-11-01 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-11-04 | 2024-10-31 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-11-01 | 2024-10-30 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-10-31 | 2024-10-29 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-10-30 | 2024-10-28 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-10-29 | 2024-10-25 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-10-28 | 2024-10-24 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-10-25 | 2024-10-23 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-10-24 | 2024-10-22 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-10-23 | 2024-10-21 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-10-22 | 2024-10-18 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-10-21 | 2024-10-17 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-10-18 | 2024-10-16 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-10-17 | 2024-10-15 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-10-16 | 2024-10-14 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-10-15 | 2024-10-10 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-10-14 | 2024-10-09 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-10-09 | 2024-10-07 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-10-08 | 2024-10-04 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-10-07 | 2024-10-03 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-10-04 | 2024-10-02 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-10-03 | 2024-09-30 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-10-02 | 2024-09-27 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-09-30 | 2024-09-26 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-09-27 | 2024-09-25 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2024-09-26 | 2024-09-24 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-09-25 | 2024-09-23 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2024-09-24 | 2024-09-20 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-09-23 | 2024-09-19 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2024-09-20 | 2024-09-17 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-09-19 | 2024-09-16 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-09-17 | 2024-09-13 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-09-16 | 2024-09-12 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-09-13 | 2024-09-11 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-09-12 | 2024-09-10 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2024-09-11 | 2024-09-09 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-09-10 | 2024-09-05 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-09-09 | 2024-09-04 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-09-05 | 2024-09-03 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-09-04 | 2024-09-02 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-09-03 | 2024-08-30 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-09-02 | 2024-08-29 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-08-30 | 2024-08-28 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-29 | 2024-08-27 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-28 | 2024-08-26 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-08-27 | 2024-08-23 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-08-26 | 2024-08-22 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-08-23 | 2024-08-21 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-22 | 2024-08-20 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-08-21 | 2024-08-19 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-08-20 | 2024-08-16 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-08-19 | 2024-08-15 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-08-16 | 2024-08-14 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-08-15 | 2024-08-13 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-08-14 | 2024-08-12 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-08-13 | 2024-08-09 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-08-12 | 2024-08-08 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-08-09 | 2024-08-07 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-08-08 | 2024-08-06 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-08-07 | 2024-08-05 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-06 | 2024-08-02 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-08-05 | 2024-08-01 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-08-02 | 2024-07-31 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-08-01 | 2024-07-30 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-07-31 | 2024-07-29 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-07-30 | 2024-07-26 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-07-29 | 2024-07-25 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-07-26 | 2024-07-24 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-07-25 | 2024-07-23 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-07-24 | 2024-07-22 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-07-23 | 2024-07-19 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-07-22 | 2024-07-18 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-07-19 | 2024-07-17 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-07-18 | 2024-07-16 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-07-17 | 2024-07-15 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-07-16 | 2024-07-12 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-07-15 | 2024-07-11 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-07-12 | 2024-07-10 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-07-11 | 2024-07-09 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-07-10 | 2024-07-08 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-07-09 | 2024-07-05 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-07-08 | 2024-07-04 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-07-05 | 2024-07-03 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-07-04 | 2024-07-02 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-07-03 | 2024-06-28 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-07-02 | 2024-06-27 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-06-28 | 2024-06-26 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-06-27 | 2024-06-25 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-06-26 | 2024-06-24 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-06-25 | 2024-06-21 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-06-24 | 2024-06-20 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-06-21 | 2024-06-19 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-06-20 | 2024-06-18 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-06-19 | 2024-06-17 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-06-18 | 2024-06-14 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-06-17 | 2024-06-13 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-06-14 | 2024-06-12 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-06-13 | 2024-06-11 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-06-12 | 2024-06-07 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-06-11 | 2024-06-06 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-06-07 | 2024-06-05 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-06-06 | 2024-06-04 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-06-05 | 2024-06-03 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-06-04 | 2024-05-31 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-06-03 | 2024-05-30 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-05-31 | 2024-05-29 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-05-30 | 2024-05-28 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-05-29 | 2024-05-27 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-05-28 | 2024-05-24 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-05-27 | 2024-05-23 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-05-24 | 2024-05-22 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-05-23 | 2024-05-21 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-05-22 | 2024-05-20 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-05-21 | 2024-05-17 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-05-20 | 2024-05-16 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-05-17 | 2024-05-14 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-05-16 | 2024-05-13 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-05-14 | 2024-05-10 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-05-13 | 2024-05-09 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-05-10 | 2024-05-08 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-05-09 | 2024-05-07 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-05-08 | 2024-05-06 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-05-07 | 2024-05-03 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-05-06 | 2024-05-02 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-05-03 | 2024-04-30 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-05-02 | 2024-04-29 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-30 | 2024-04-26 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-04-29 | 2024-04-25 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-04-26 | 2024-04-24 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-25 | 2024-04-23 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-24 | 2024-04-22 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-23 | 2024-04-19 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-22 | 2024-04-18 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-04-18 | 2024-04-16 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-17 | 2024-04-15 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-04-16 | 2024-04-12 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-15 | 2024-04-11 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-04-12 | 2024-04-10 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-11 | 2024-04-09 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-04-10 | 2024-04-08 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-04-09 | 2024-04-05 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-04-08 | 2024-04-03 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-05 | 2024-04-02 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-03 | 2024-03-28 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-04-02 | 2024-03-27 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-03-28 | 2024-03-26 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-03-27 | 2024-03-25 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-03-26 | 2024-03-22 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-25 | 2024-03-21 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-22 | 2024-03-20 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-21 | 2024-03-19 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-03-20 | 2024-03-18 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-03-19 | 2024-03-15 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-18 | 2024-03-14 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-03-13 | 2024-03-11 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-12 | 2024-03-08 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-11 | 2024-03-07 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-03-08 | 2024-03-06 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-03-07 | 2024-03-05 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-03-06 | 2024-03-04 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-03-05 | 2024-03-01 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-04 | 2024-02-29 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-03-01 | 2024-02-28 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-02-29 | 2024-02-27 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-02-28 | 2024-02-26 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-02-27 | 2024-02-23 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-02-26 | 2024-02-22 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-02-23 | 2024-02-21 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-02-22 | 2024-02-20 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-02-21 | 2024-02-19 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-02-20 | 2024-02-16 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-02-19 | 2024-02-15 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-02-16 | 2024-02-14 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-02-15 | 2024-02-09 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-02-14 | 2024-02-07 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-02-08 | 2024-02-06 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-02-07 | 2024-02-05 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-02-06 | 2024-02-02 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-02-05 | 2024-02-01 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-02 | 2024-01-31 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-02-01 | 2024-01-30 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-01-31 | 2024-01-29 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-01-30 | 2024-01-26 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-01-29 | 2024-01-25 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-01-26 | 2024-01-24 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-01-25 | 2024-01-23 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-01-24 | 2024-01-22 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-01-23 | 2024-01-19 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-01-22 | 2024-01-18 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-01-19 | 2024-01-17 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-01-18 | 2024-01-16 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-01-17 | 2024-01-15 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-01-16 | 2024-01-12 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-01-15 | 2024-01-11 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-01-12 | 2024-01-10 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-01-11 | 2024-01-09 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-01-10 | 2024-01-08 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-01-09 | 2024-01-05 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-01-08 | 2024-01-04 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-01-05 | 2024-01-03 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-01-04 | 2024-01-02 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-01-03 | 2023-12-29 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-01-02 | 2023-12-28 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2023-12-29 | 2023-12-27 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2023-12-28 | 2023-12-22 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2023-12-27 | 2023-12-21 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2023-12-22 | 2023-12-20 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2023-12-21 | 2023-12-19 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-12-20 | 2023-12-18 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-12-19 | 2023-12-15 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2023-12-18 | 2023-12-14 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2023-12-15 | 2023-12-13 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2023-12-14 | 2023-12-12 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2023-12-13 | 2023-12-11 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2023-12-12 | 2023-12-08 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2023-12-11 | 2023-12-07 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2023-12-08 | 2023-12-06 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2023-12-07 | 2023-12-05 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2023-12-06 | 2023-12-04 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2023-12-05 | 2023-12-01 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-12-04 | 2023-11-30 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2023-12-01 | 2023-11-29 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2023-11-30 | 2023-11-28 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2023-11-29 | 2023-11-27 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2023-11-28 | 2023-11-24 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2023-11-27 | 2023-11-23 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2023-11-24 | 2023-11-22 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2023-11-23 | 2023-11-21 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2023-11-22 | 2023-11-20 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2023-11-21 | 2023-11-17 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2023-11-20 | 2023-11-16 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2023-11-17 | 2023-11-15 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2023-11-16 | 2023-11-14 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2023-11-15 | 2023-11-13 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2023-11-14 | 2023-11-10 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-11-13 | 2023-11-09 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-11-10 | 2023-11-08 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-09 | 2023-11-07 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2023-11-08 | 2023-11-06 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-11-07 | 2023-11-03 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-11-06 | 2023-11-02 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2023-11-03 | 2023-11-01 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2023-11-02 | 2023-10-31 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2023-11-01 | 2023-10-30 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2023-10-31 | 2023-10-27 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2023-10-30 | 2023-10-26 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-10-27 | 2023-10-25 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-10-26 | 2023-10-24 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-10-25 | 2023-10-20 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-10-24 | 2023-10-19 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-10-20 | 2023-10-18 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-10-19 | 2023-10-17 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-10-18 | 2023-10-16 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-10-17 | 2023-10-13 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-16 | 2023-10-12 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-13 | 2023-10-11 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-10-12 | 2023-10-10 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-10-11 | 2023-10-09 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2023-10-10 | 2023-10-06 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2023-10-09 | 2023-10-05 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-10-06 | 2023-10-04 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2023-10-05 | 2023-10-03 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-10-04 | 2023-09-29 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2023-10-03 | 2023-09-28 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-09-29 | 2023-09-27 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2023-09-28 | 2023-09-26 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-09-27 | 2023-09-25 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2023-09-26 | 2023-09-22 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2023-09-25 | 2023-09-21 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2023-09-22 | 2023-09-20 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2023-09-21 | 2023-09-19 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-09-20 | 2023-09-18 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2023-09-19 | 2023-09-15 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-09-18 | 2023-09-14 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2023-09-15 | 2023-09-13 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2023-09-14 | 2023-09-12 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-09-13 | 2023-09-11 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-09-12 | 2023-09-07 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2023-09-11 | 2023-09-06 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2023-09-07 | 2023-09-05 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-09-06 | 2023-09-04 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-09-05 | 2023-08-31 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-09-04 | 2023-08-30 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-08-31 | 2023-08-29 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-08-30 | 2023-08-28 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-08-29 | 2023-08-25 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-08-28 | 2023-08-24 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2023-08-25 | 2023-08-23 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2023-08-24 | 2023-08-22 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2023-08-23 | 2023-08-21 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2023-08-22 | 2023-08-18 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-08-21 | 2023-08-17 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-08-18 | 2023-08-16 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2023-08-17 | 2023-08-15 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-08-16 | 2023-08-14 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-08-15 | 2023-08-11 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-08-14 | 2023-08-10 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-08-11 | 2023-08-09 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-08-10 | 2023-08-08 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-08-09 | 2023-08-07 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-08-08 | 2023-08-04 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-08-07 | 2023-08-03 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-08-04 | 2023-08-02 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-08-03 | 2023-08-01 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-08-02 | 2023-07-31 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-08-01 | 2023-07-28 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-07-31 | 2023-07-27 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-07-28 | 2023-07-26 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-07-27 | 2023-07-25 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-07-26 | 2023-07-24 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-07-25 | 2023-07-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-07-21 | 2023-07-19 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-07-20 | 2023-07-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-07-19 | 2023-07-14 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-07-18 | 2023-07-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-07-14 | 2023-07-12 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-07-13 | 2023-07-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-07-12 | 2023-07-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-07-11 | 2023-07-07 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-07-10 | 2023-07-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-07-07 | 2023-07-05 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-07-06 | 2023-07-04 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-07-05 | 2023-07-03 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-07-04 | 2023-06-30 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-07-03 | 2023-06-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-30 | 2023-06-28 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-29 | 2023-06-27 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-28 | 2023-06-26 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-27 | 2023-06-23 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-26 | 2023-06-21 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-23 | 2023-06-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-21 | 2023-06-19 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-20 | 2023-06-16 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-06-19 | 2023-06-15 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-06-16 | 2023-06-14 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-06-15 | 2023-06-13 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-06-14 | 2023-06-12 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-06-13 | 2023-06-09 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-06-12 | 2023-06-08 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-06-09 | 2023-06-07 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-06-08 | 2023-06-06 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-06-07 | 2023-06-05 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-06-06 | 2023-06-02 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-06-05 | 2023-06-01 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-06-02 | 2023-05-31 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-06-01 | 2023-05-30 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-05-31 | 2023-05-29 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-05-30 | 2023-05-25 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-05-29 | 2023-05-24 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-05-25 | 2023-05-23 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-05-24 | 2023-05-22 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-05-23 | 2023-05-19 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-05-22 | 2023-05-18 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-05-19 | 2023-05-17 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-05-18 | 2023-05-16 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-05-17 | 2023-05-15 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-05-16 | 2023-05-12 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-05-15 | 2023-05-11 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-05-12 | 2023-05-10 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-05-11 | 2023-05-09 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-05-10 | 2023-05-08 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-05-09 | 2023-05-05 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-05-08 | 2023-05-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-05 | 2023-05-03 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-05-04 | 2023-05-02 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-05-03 | 2023-04-28 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-05-02 | 2023-04-27 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-04-28 | 2023-04-26 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-04-27 | 2023-04-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-26 | 2023-04-24 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-04-25 | 2023-04-21 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-04-24 | 2023-04-20 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-04-21 | 2023-04-19 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-04-20 | 2023-04-18 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-19 | 2023-04-17 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-04-18 | 2023-04-14 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-04-17 | 2023-04-13 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-14 | 2023-04-12 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-13 | 2023-04-11 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-04-12 | 2023-04-06 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-04-11 | 2023-04-04 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-04-06 | 2023-04-03 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-04-04 | 2023-03-31 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-04-03 | 2023-03-30 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-03-31 | 2023-03-29 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-03-30 | 2023-03-28 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-03-29 | 2023-03-27 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-03-28 | 2023-03-24 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-27 | 2023-03-23 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-03-24 | 2023-03-22 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-03-23 | 2023-03-21 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-03-22 | 2023-03-20 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-03-21 | 2023-03-17 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-03-20 | 2023-03-16 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-03-17 | 2023-03-15 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-03-16 | 2023-03-14 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-03-15 | 2023-03-13 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-03-14 | 2023-03-10 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-03-13 | 2023-03-09 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-03-10 | 2023-03-08 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-03-09 | 2023-03-07 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-03-08 | 2023-03-06 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-03-07 | 2023-03-03 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-03-06 | 2023-03-02 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-03-03 | 2023-03-01 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-03-02 | 2023-02-28 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-03-01 | 2023-02-27 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-02-28 | 2023-02-24 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-02-27 | 2023-02-23 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-24 | 2023-02-22 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-02-23 | 2023-02-21 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-02-22 | 2023-02-20 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-02-21 | 2023-02-17 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-02-20 | 2023-02-16 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-02-17 | 2023-02-15 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-02-16 | 2023-02-14 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-02-15 | 2023-02-13 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-14 | 2023-02-10 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-13 | 2023-02-09 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-02-10 | 2023-02-08 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-02-09 | 2023-02-07 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-02-08 | 2023-02-06 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-02-07 | 2023-02-03 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-02-06 | 2023-02-02 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-02-03 | 2023-02-01 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-02-02 | 2023-01-31 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-02-01 | 2023-01-30 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-01-31 | 2023-01-27 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-01-30 | 2023-01-26 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-01-27 | 2023-01-20 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-01-26 | 2023-01-19 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-01-20 | 2023-01-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-01-19 | 2023-01-17 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-01-18 | 2023-01-16 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-01-17 | 2023-01-13 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-01-16 | 2023-01-12 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-01-13 | 2023-01-11 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-01-12 | 2023-01-10 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-01-11 | 2023-01-09 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-01-10 | 2023-01-06 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-01-09 | 2023-01-05 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-01-06 | 2023-01-04 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-01-05 | 2023-01-03 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-01-04 | 2022-12-30 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-01-03 | 2022-12-29 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-12-30 | 2022-12-28 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-12-29 | 2022-12-23 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-12-28 | 2022-12-22 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-12-23 | 2022-12-21 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-12-22 | 2022-12-20 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-12-21 | 2022-12-19 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-12-20 | 2022-12-16 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-12-19 | 2022-12-15 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-12-16 | 2022-12-14 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-12-15 | 2022-12-13 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-12-14 | 2022-12-12 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-12-13 | 2022-12-09 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-12-12 | 2022-12-08 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-12-09 | 2022-12-07 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-12-08 | 2022-12-06 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-12-07 | 2022-12-05 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-12-06 | 2022-12-02 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-12-05 | 2022-12-01 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-12-02 | 2022-11-30 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-12-01 | 2022-11-29 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-11-30 | 2022-11-28 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-11-29 | 2022-11-25 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-11-28 | 2022-11-24 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-11-25 | 2022-11-23 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-11-24 | 2022-11-22 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-11-23 | 2022-11-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-11-22 | 2022-11-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-11-21 | 2022-11-17 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-11-18 | 2022-11-16 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-11-17 | 2022-11-15 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-11-16 | 2022-11-14 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-11-15 | 2022-11-11 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-11-14 | 2022-11-10 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-11-11 | 2022-11-09 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-11-10 | 2022-11-08 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-11-09 | 2022-11-07 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-11-08 | 2022-11-04 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-11-07 | 2022-11-03 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-11-04 | 2022-11-02 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-11-03 | 2022-11-01 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-11-02 | 2022-10-31 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-11-01 | 2022-10-28 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-10-31 | 2022-10-27 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-10-28 | 2022-10-26 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-10-27 | 2022-10-25 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-10-26 | 2022-10-24 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-10-25 | 2022-10-21 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-10-24 | 2022-10-20 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-10-21 | 2022-10-19 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-10-20 | 2022-10-18 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-10-19 | 2022-10-17 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-10-18 | 2022-10-14 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-10-17 | 2022-10-13 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-10-14 | 2022-10-12 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-10-13 | 2022-10-11 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-10-12 | 2022-10-10 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-10-11 | 2022-10-07 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-10-10 | 2022-10-06 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-10-07 | 2022-10-05 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-10-06 | 2022-10-03 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-10-05 | 2022-09-30 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-10-03 | 2022-09-29 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-09-30 | 2022-09-28 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-09-29 | 2022-09-27 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-09-28 | 2022-09-26 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-09-27 | 2022-09-23 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-09-26 | 2022-09-22 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-09-23 | 2022-09-21 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-22 | 2022-09-20 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-09-21 | 2022-09-19 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-09-20 | 2022-09-16 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-09-19 | 2022-09-15 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-09-16 | 2022-09-14 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-09-14 | 2022-09-09 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-09-13 | 2022-09-08 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-09-09 | 2022-09-07 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-09-08 | 2022-09-06 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-09-07 | 2022-09-05 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2022-09-05 | 2022-09-01 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-09-02 | 2022-08-31 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-31 | 2022-08-29 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-08-30 | 2022-08-26 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-08-29 | 2022-08-25 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-08-26 | 2022-08-24 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-24 | 2022-08-22 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-08-23 | 2022-08-19 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-08-22 | 2022-08-18 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-19 | 2022-08-17 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-08-15 | 2022-08-11 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-08-11 | 2022-08-09 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-08-10 | 2022-08-08 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-08-09 | 2022-08-05 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-08 | 2022-08-04 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-08-05 | 2022-08-03 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-08-04 | 2022-08-02 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-08-03 | 2022-08-01 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-02 | 2022-07-29 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-08-01 | 2022-07-28 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-07-29 | 2022-07-27 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-28 | 2022-07-26 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-27 | 2022-07-25 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-26 | 2022-07-22 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-25 | 2022-07-21 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-22 | 2022-07-20 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-07-21 | 2022-07-19 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-07-20 | 2022-07-18 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-19 | 2022-07-15 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-07-18 | 2022-07-14 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-15 | 2022-07-13 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-14 | 2022-07-12 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-13 | 2022-07-11 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-12 | 2022-07-08 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-11 | 2022-07-07 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-07-08 | 2022-07-06 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-07 | 2022-07-05 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-07-06 | 2022-07-04 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-05 | 2022-06-30 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-07-04 | 2022-06-29 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-06-30 | 2022-06-28 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-06-29 | 2022-06-27 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-06-28 | 2022-06-24 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-06-27 | 2022-06-23 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-06-24 | 2022-06-22 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-06-23 | 2022-06-21 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-06-22 | 2022-06-20 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-06-21 | 2022-06-17 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-06-20 | 2022-06-16 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-06-17 | 2022-06-15 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-06-16 | 2022-06-14 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-06-15 | 2022-06-13 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-06-14 | 2022-06-10 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-06-13 | 2022-06-09 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-06-10 | 2022-06-08 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-06-09 | 2022-06-07 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-06-08 | 2022-06-06 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-06-07 | 2022-06-02 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-06-06 | 2022-06-01 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-06-02 | 2022-05-31 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-06-01 | 2022-05-30 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-05-31 | 2022-05-27 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-05-30 | 2022-05-26 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-05-27 | 2022-05-25 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-05-26 | 2022-05-24 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-05-25 | 2022-05-23 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-05-24 | 2022-05-20 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-05-23 | 2022-05-19 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-05-20 | 2022-05-18 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-05-19 | 2022-05-17 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-05-18 | 2022-05-16 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-05-17 | 2022-05-13 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-05-16 | 2022-05-12 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-05-13 | 2022-05-11 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-05-12 | 2022-05-10 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-05-11 | 2022-05-06 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-05-10 | 2022-05-05 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-05-06 | 2022-05-04 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-05-05 | 2022-05-03 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-05-04 | 2022-04-29 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-05-03 | 2022-04-28 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-04-29 | 2022-04-27 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-04-28 | 2022-04-26 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-04-27 | 2022-04-25 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-04-26 | 2022-04-22 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-04-25 | 2022-04-21 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-04-22 | 2022-04-20 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-04-21 | 2022-04-19 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-04-20 | 2022-04-14 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-04-19 | 2022-04-13 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-04-14 | 2022-04-12 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-04-13 | 2022-04-11 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-04-12 | 2022-04-08 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-04-11 | 2022-04-07 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-04-08 | 2022-04-06 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-04-07 | 2022-04-04 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-04-06 | 2022-04-01 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2022-04-04 | 2022-03-31 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-04-01 | 2022-03-30 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-03-31 | 2022-03-29 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-03-30 | 2022-03-28 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-03-29 | 2022-03-25 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-03-28 | 2022-03-24 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-03-25 | 2022-03-23 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-03-24 | 2022-03-22 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-03-23 | 2022-03-21 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-03-22 | 2022-03-18 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-03-21 | 2022-03-17 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-03-18 | 2022-03-16 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-03-17 | 2022-03-15 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-03-16 | 2022-03-14 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-03-15 | 2022-03-11 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-03-14 | 2022-03-10 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-03-11 | 2022-03-09 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-03-10 | 2022-03-08 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-03-09 | 2022-03-07 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-03-08 | 2022-03-04 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-03-07 | 2022-03-03 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-03-04 | 2022-03-02 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-03-03 | 2022-03-01 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-03-02 | 2022-02-28 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-03-01 | 2022-02-25 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-28 | 2022-02-24 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-25 | 2022-02-23 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-02-24 | 2022-02-22 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-23 | 2022-02-21 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-22 | 2022-02-18 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-21 | 2022-02-17 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-02-18 | 2022-02-16 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-17 | 2022-02-15 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-16 | 2022-02-14 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-15 | 2022-02-11 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-02-14 | 2022-02-10 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-02-11 | 2022-02-09 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-10 | 2022-02-08 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-02-09 | 2022-02-07 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-08 | 2022-02-04 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-02-07 | 2022-01-31 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-04 | 2022-01-27 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-01-28 | 2022-01-26 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-01-27 | 2022-01-25 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-01-26 | 2022-01-24 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-01-25 | 2022-01-21 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-01-24 | 2022-01-20 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-01-21 | 2022-01-19 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-01-20 | 2022-01-18 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-01-19 | 2022-01-17 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-01-18 | 2022-01-14 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-01-17 | 2022-01-13 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-01-14 | 2022-01-12 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-01-13 | 2022-01-11 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-01-12 | 2022-01-10 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-01-11 | 2022-01-07 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-01-10 | 2022-01-06 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-01-07 | 2022-01-05 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-01-06 | 2022-01-04 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-01-05 | 2022-01-03 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-01-04 | 2021-12-31 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-01-03 | 2021-12-29 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-12-30 | 2021-12-28 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-12-29 | 2021-12-24 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-12-28 | 2021-12-22 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-12-23 | 2021-12-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-12-22 | 2021-12-20 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-12-21 | 2021-12-17 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-12-20 | 2021-12-16 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-12-17 | 2021-12-15 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-12-16 | 2021-12-14 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-12-15 | 2021-12-13 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-12-14 | 2021-12-10 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-12-13 | 2021-12-09 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-12-10 | 2021-12-08 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-12-09 | 2021-12-07 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-12-08 | 2021-12-06 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-12-07 | 2021-12-03 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-12-06 | 2021-12-02 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-12-03 | 2021-12-01 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-12-02 | 2021-11-30 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-12-01 | 2021-11-29 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-11-30 | 2021-11-26 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-11-29 | 2021-11-25 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-11-26 | 2021-11-24 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-11-25 | 2021-11-23 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-11-24 | 2021-11-22 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-11-23 | 2021-11-19 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-11-22 | 2021-11-18 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-11-19 | 2021-11-17 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-11-18 | 2021-11-16 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-11-17 | 2021-11-15 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-11-16 | 2021-11-12 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-11-15 | 2021-11-11 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-11-12 | 2021-11-10 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2021-11-11 | 2021-11-09 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-11-10 | 2021-11-08 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-11-09 | 2021-11-05 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-11-08 | 2021-11-04 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-11-05 | 2021-11-03 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-11-04 | 2021-11-02 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-11-03 | 2021-11-01 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-11-02 | 2021-10-29 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-11-01 | 2021-10-28 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-10-29 | 2021-10-27 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-10-28 | 2021-10-26 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-10-27 | 2021-10-25 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-10-26 | 2021-10-22 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-10-25 | 2021-10-21 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-10-22 | 2021-10-20 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-10-21 | 2021-10-19 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-10-20 | 2021-10-18 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-10-19 | 2021-10-15 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-10-18 | 2021-10-12 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-10-15 | 2021-10-11 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-10-12 | 2021-10-08 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-10-11 | 2021-10-07 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-10-08 | 2021-10-06 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-10-07 | 2021-10-05 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-10-06 | 2021-10-04 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-10-05 | 2021-09-30 | 0.430 | 22,000 | -20,000 | 0.00% | 9,460 |
| 2021-10-04 | 2021-09-29 | 0.415 | 42,000 | -20,000 | 0.00% | 17,430 |
| 2021-09-30 | 2021-09-28 | 0.460 | 62,000 | +40,000 | 0.00% | 28,520 |
| 2021-09-24 | 2021-09-21 | 0.580 | 22,000 | -50,000 | 0.00% | 12,760 |
| 2021-09-23 | 2021-09-20 | 0.445 | 72,000 | -10,000 | 0.00% | 32,040 |
| 2019-05-20 | 2019-05-16 | 0.340 | 82,000 | -90,000 | 0.00% | 27,880 |
| 2019-03-28 | 2019-03-26 | 0.380 | 172,000 | -94,000 | 0.01% | 65,360 |
| 2019-03-18 | 2019-03-14 | 0.370 | 266,000 | -24,000 | 0.01% | 98,420 |
| 2019-03-06 | 2019-03-04 | 0.305 | 290,000 | -50,000 | 0.01% | 88,450 |
| 2018-10-11 | 2018-10-09 | 0.330 | 340,000 | -40,000 | 0.02% | 112,200 |
| 2018-10-02 | 2018-09-27 | 0.315 | 380,000 | -21,000 | 0.02% | 119,700 |
| 2018-08-16 | 2018-08-14 | 0.270 | 401,000 | -7,000 | 0.02% | 108,270 |
| 2018-06-28 | 2018-06-26 | 0.280 | 408,000 | -30,000 | 0.02% | 114,240 |
| 2018-03-15 | 2018-03-13 | 0.310 | 438,000 | -8,000 | 0.02% | 135,780 |
| 2018-03-08 | 2018-03-06 | 0.310 | 446,000 | -120,000 | 0.02% | 138,260 |
| 2018-01-26 | 2018-01-24 | 0.295 | 566,000 | -5,000 | 0.03% | 166,970 |
| 2018-01-22 | 2018-01-18 | 0.325 | 571,000 | -60,000 | 0.03% | 185,575 |
| 2018-01-19 | 2018-01-17 | 0.315 | 631,000 | +50,000 | 0.03% | 198,765 |
| 2018-01-12 | 2018-01-10 | 0.320 | 581,000 | -114,000 | 0.03% | 185,920 |
| 2018-01-11 | 2018-01-09 | 0.335 | 695,000 | -167,000 | 0.03% | 232,825 |
| 2018-01-10 | 2018-01-08 | 0.320 | 862,000 | +114,000 | 0.04% | 275,840 |
| 2017-09-28 | 2017-09-26 | 0.310 | 748,000 | +20,000 | 0.04% | 231,880 |
| 2017-09-22 | 2017-09-20 | 0.315 | 728,000 | +1,000 | 0.04% | 229,320 |
| 2017-09-18 | 2017-09-14 | 0.330 | 727,000 | -353,000 | 0.04% | 239,910 |
| 2017-09-15 | 2017-09-13 | 0.315 | 1,080,000 | +235,000 | 0.05% | 340,200 |
| 2017-09-14 | 2017-09-12 | 0.325 | 845,000 | -380,000 | 0.04% | 274,625 |
| 2017-09-11 | 2017-09-07 | 0.315 | 1,225,000 | +235,000 | 0.06% | 385,875 |
| 2017-08-31 | 2017-08-29 | 0.305 | 990,000 | +240,000 | 0.05% | 301,950 |
| 2017-08-08 | 2017-08-04 | 0.335 | 750,000 | -110,000 | 0.04% | 251,250 |
| 2017-08-03 | 2017-08-01 | 0.320 | 860,000 | +228,000 | 0.04% | 275,200 |
| 2017-07-24 | 2017-07-20 | 0.295 | 632,000 | -200,000 | 0.03% | 186,440 |
| 2017-07-21 | 2017-07-19 | 0.305 | 832,000 | +200,000 | 0.04% | 253,760 |
| 2017-06-27 | 2017-06-23 | 0.325 | 632,000 | -10,000 | 0.03% | 205,400 |
| 2017-06-16 | 2017-06-14 | 0.345 | 642,000 | -40,000 | 0.03% | 221,490 |
| 2017-06-15 | 2017-06-13 | 0.345 | 682,000 | +40,000 | 0.03% | 235,290 |
| 2017-06-13 | 2017-06-09 | 0.360 | 642,000 | -28,000 | 0.03% | 231,120 |
| 2017-06-08 | 2017-06-06 | 0.365 | 670,000 | -20,000 | 0.03% | 244,550 |
| 2017-06-02 | 2017-05-31 | 0.385 | 690,000 | +20,000 | 0.03% | 265,650 |
| 2017-06-01 | 2017-05-29 | 0.395 | 670,000 | +10,000 | 0.03% | 264,650 |
| 2017-05-31 | 2017-05-26 | 0.360 | 660,000 | -100,000 | 0.03% | 237,600 |
| 2017-05-29 | 2017-05-25 | 0.385 | 760,000 | +363,000 | 0.04% | 292,600 |
| 2017-05-26 | 2017-05-24 | 0.365 | 397,000 | +150,000 | 0.02% | 144,905 |
| 2017-05-24 | 2017-05-22 | 0.300 | 247,000 | -237,000 | 0.01% | 74,100 |
| 2017-05-23 | 2017-05-19 | 0.345 | 484,000 | +91,000 | 0.02% | 166,980 |
| 2017-05-11 | 2017-05-09 | 0.290 | 393,000 | +100,000 | 0.02% | 113,970 |
| 2017-05-10 | 2017-05-08 | 0.305 | 293,000 | -99,000 | 0.01% | 89,365 |
| 2017-05-08 | 2017-05-04 | 0.345 | 392,000 | -31,000 | 0.02% | 135,240 |
| 2017-05-05 | 2017-05-02 | 0.360 | 423,000 | +130,000 | 0.02% | 152,280 |
| 2017-04-10 | 2017-04-06 | 0.385 | 293,000 | +5,000 | 0.01% | 112,805 |
| 2017-04-05 | 2017-03-31 | 0.395 | 288,000 | +6,000 | 0.01% | 113,760 |
| 2017-03-30 | 2017-03-28 | 0.430 | 282,000 | +10,000 | 0.01% | 121,260 |
| 2017-03-23 | 2017-03-21 | 0.485 | 272,000 | -10,000 | 0.01% | 131,920 |
| 2017-03-22 | 2017-03-20 | 0.500 | 282,000 | -160,000 | 0.01% | 141,000 |
| 2017-03-21 | 2017-03-17 | 0.495 | 442,000 | +170,000 | 0.02% | 218,790 |
| 2017-03-17 | 2017-03-15 | 0.450 | 272,000 | -10,000 | 0.01% | 122,400 |
| 2017-03-16 | 2017-03-14 | 0.475 | 282,000 | +30,000 | 0.01% | 133,950 |
| 2017-03-15 | 2017-03-13 | 0.495 | 252,000 | +30,000 | 0.01% | 124,740 |
| 2017-03-14 | 2017-03-10 | 0.540 | 222,000 | -60,000 | 0.01% | 119,880 |
| 2017-03-13 | 2017-03-09 | 0.540 | 282,000 | -203,000 | 0.01% | 152,280 |
| 2017-03-10 | 2017-03-08 | 0.540 | 485,000 | -20,000 | 0.02% | 261,900 |
| 2017-03-09 | 2017-03-07 | 0.520 | 505,000 | +19,000 | 0.02% | 262,600 |
| 2017-03-08 | 2017-03-06 | 0.570 | 486,000 | +104,000 | 0.02% | 277,020 |
| 2017-03-07 | 2017-03-03 | 0.610 | 382,000 | +150,000 | 0.02% | 233,020 |
| 2017-03-06 | 2017-03-02 | 0.590 | 232,000 | -304,000 | 0.01% | 136,880 |
| 2017-03-03 | 2017-03-01 | 0.630 | 536,000 | +315,000 | 0.03% | 337,680 |
| 2016-03-30 | 2016-03-24 | 0.213 | 221,000 | +22,000 | 0.01% | 47,073 |
| 2016-03-23 | 2016-03-21 | 0.222 | 199,000 | -26,000 | 0.01% | 44,178 |
| 2016-03-21 | 2016-03-17 | 0.234 | 225,000 | +26,000 | 0.01% | 52,650 |
| 2016-03-15 | 2016-03-11 | 0.238 | 199,000 | -490,000 | 0.01% | 47,362 |
| 2016-03-14 | 2016-03-10 | 0.244 | 689,000 | +390,000 | 0.03% | 168,116 |
| 2016-03-10 | 2016-03-08 | 0.260 | 299,000 | -4,513,000 | 0.01% | 77,740 |
| 2016-03-09 | 2016-03-07 | 0.295 | 4,812,000 | +4,613,000 | 0.24% | 1,419,540 |
| 2016-01-26 | 2016-01-22 | 0.148 | 199,000 | -400,000 | 0.01% | 29,452 |
| 2016-01-25 | 2016-01-21 | 0.125 | 599,000 | +441,000 | 0.03% | 74,875 |
| 2015-12-28 | 2015-12-22 | 0.305 | 158,000 | +11,000 | 0.01% | 48,190 |
| 2015-12-10 | 2015-12-08 | 0.340 | 147,000 | +20,000 | 0.01% | 49,980 |
| 2015-11-13 | 2015-11-11 | 0.350 | 127,000 | +30,000 | 0.01% | 44,450 |
| 2015-08-26 | 2015-08-24 | 0.435 | 97,000 | +10,000 | 0.00% | 42,195 |
| 2015-07-21 | 2015-07-17 | 0.590 | 87,000 | +4,000 | 0.00% | 51,330 |
| 2015-06-22 | 2015-06-18 | 0.820 | 83,000 | -5,000 | 0.00% | 68,060 |
| 2015-06-17 | 2015-06-15 | 0.840 | 88,000 | -104,000 | 0.00% | 73,920 |
| 2015-06-12 | 2015-06-10 | 0.800 | 192,000 | -49,000 | 0.01% | 153,600 |
| 2015-06-10 | 2015-06-08 | 0.870 | 241,000 | +70,000 | 0.01% | 209,670 |
| 2015-06-09 | 2015-06-05 | 0.800 | 171,000 | +60,000 | 0.01% | 136,800 |
| 2015-05-07 | 2015-05-05 | 0.790 | 111,000 | -21,000 | 0.01% | 87,690 |
| 2015-05-06 | 2015-05-04 | 0.820 | 132,000 | -40,000 | 0.01% | 108,240 |
| 2015-04-30 | 2015-04-28 | 0.830 | 172,000 | +90,000 | 0.01% | 142,760 |
| 2015-04-27 | 2015-04-23 | 0.770 | 82,000 | -95,000 | 0.00% | 63,140 |
| 2015-04-24 | 2015-04-22 | 0.770 | 177,000 | +11,000 | 0.01% | 136,290 |
| 2015-04-23 | 2015-04-21 | 0.740 | 166,000 | -60,000 | 0.01% | 122,840 |
| 2015-04-22 | 2015-04-20 | 0.710 | 226,000 | -30,000 | 0.01% | 160,460 |
| 2015-04-21 | 2015-04-17 | 0.770 | 256,000 | +85,000 | 0.01% | 197,120 |
| 2015-04-20 | 2015-04-16 | 0.820 | 171,000 | +30,000 | 0.01% | 140,220 |
| 2015-04-16 | 2015-04-14 | 0.890 | 141,000 | +20,000 | 0.01% | 125,490 |
| 2015-04-15 | 2015-04-13 | 0.910 | 121,000 | +49,000 | 0.01% | 110,110 |
| 2015-04-10 | 2015-04-08 | 0.580 | 72,000 | -25,000 | 0.00% | 41,760 |
| 2015-04-08 | 2015-04-01 | 0.540 | 97,000 | +25,000 | 0.00% | 52,380 |
| 2015-03-03 | 2015-02-27 | 0.630 | 72,000 | -32,000 | 0.00% | 45,360 |
| 2015-03-02 | 2015-02-26 | 0.670 | 104,000 | +32,000 | 0.01% | 69,680 |
| 2015-01-08 | 2015-01-06 | 0.750 | 72,000 | -28,000 | 0.00% | 54,000 |
| 2015-01-07 | 2015-01-05 | 0.790 | 100,000 | +28,000 | 0.00% | 79,000 |
| 2014-12-09 | 2014-12-05 | 0.800 | 72,000 | -24,000 | 0.00% | 57,600 |
| 2014-12-08 | 2014-12-04 | 0.830 | 96,000 | +24,000 | 0.00% | 79,680 |
| 2014-12-04 | 2014-12-02 | 0.760 | 72,000 | -10,000 | 0.00% | 54,720 |
| 2014-12-01 | 2014-11-27 | 0.770 | 82,000 | -25,000 | 0.00% | 63,140 |
| 2014-11-28 | 2014-11-26 | 0.790 | 107,000 | +35,000 | 0.01% | 84,530 |
| 2014-09-12 | 2014-09-10 | 0.940 | 72,000 | -5,000 | 0.00% | 67,680 |
| 2014-08-28 | 2014-08-26 | 0.920 | 77,000 | -12,000 | 0.00% | 70,840 |
| 2014-08-26 | 2014-08-22 | 0.940 | 89,000 | +5,000 | 0.00% | 83,660 |
| 2014-08-20 | 2014-08-18 | 0.980 | 84,000 | -20,000 | 0.00% | 82,320 |
| 2014-08-14 | 2014-08-12 | 1.010 | 104,000 | -9,000 | 0.01% | 105,040 |
| 2014-08-11 | 2014-08-07 | 1.060 | 113,000 | -18,000 | 0.01% | 119,780 |
| 2014-08-08 | 2014-08-06 | 1.100 | 131,000 | +17,000 | 0.01% | 144,100 |
| 2014-08-06 | 2014-08-04 | 1.030 | 114,000 | +10,000 | 0.01% | 117,420 |
| 2014-08-01 | 2014-07-30 | 0.990 | 104,000 | -15,000 | 0.01% | 102,960 |
| 2014-07-31 | 2014-07-29 | 1.040 | 119,000 | -26,000 | 0.01% | 123,760 |
| 2014-07-30 | 2014-07-28 | 1.060 | 145,000 | +35,000 | 0.01% | 153,700 |
| 2014-07-29 | 2014-07-25 | 0.980 | 110,000 | +20,000 | 0.01% | 107,800 |
| 2014-07-16 | 2014-07-14 | 0.890 | 90,000 | +4,000 | 0.00% | 80,100 |
| 2014-07-10 | 2014-07-08 | 0.910 | 86,000 | +7,000 | 0.00% | 78,260 |
| 2014-07-03 | 2014-06-30 | 0.910 | 79,000 | -10,000 | 0.00% | 71,890 |
| 2014-06-18 | 2014-06-16 | 0.900 | 89,000 | -10,000 | 0.00% | 80,100 |
| 2014-06-17 | 2014-06-13 | 0.920 | 99,000 | +20,000 | 0.00% | 91,080 |
| 2014-05-05 | 2014-04-30 | 0.910 | 79,000 | -20,000 | 0.00% | 71,890 |
| 2014-04-24 | 2014-04-22 | 0.910 | 99,000 | +3,000 | 0.00% | 90,090 |
| 2014-04-14 | 2014-04-10 | 0.970 | 96,000 | +20,000 | 0.00% | 93,120 |
| 2014-04-03 | 2014-04-01 | 0.890 | 76,000 | +5,000 | 0.00% | 67,640 |
| 2014-02-11 | 2014-02-07 | 0.990 | 71,000 | -10,000 | 0.00% | 70,290 |
| 2014-02-07 | 2014-02-05 | 0.960 | 81,000 | +10,000 | 0.00% | 77,760 |
| 2014-01-28 | 2014-01-24 | 1.040 | 71,000 | +20,000 | 0.00% | 73,840 |
| 2014-01-23 | 2014-01-21 | 1.080 | 51,000 | -30,000 | 0.00% | 55,080 |
| 2014-01-22 | 2014-01-20 | 1.070 | 81,000 | -10,000 | 0.00% | 86,670 |
| 2014-01-15 | 2014-01-13 | 1.090 | 91,000 | -10,000 | 0.00% | 99,190 |
| 2014-01-10 | 2014-01-08 | 1.110 | 101,000 | -1,000 | 0.00% | 112,110 |
| 2014-01-07 | 2014-01-03 | 1.140 | 102,000 | -30,000 | 0.00% | 116,280 |
| 2013-12-18 | 2013-12-16 | 1.230 | 132,000 | -140,000 | 0.01% | 162,360 |
| 2013-12-17 | 2013-12-13 | 1.240 | 272,000 | +140,000 | 0.01% | 337,280 |
| 2013-12-16 | 2013-12-12 | 1.240 | 132,000 | +30,000 | 0.01% | 163,680 |
| 2013-12-11 | 2013-12-09 | 1.270 | 102,000 | +7,000 | 0.00% | 129,540 |
| 2013-12-06 | 2013-12-04 | 1.340 | 95,000 | +50,000 | 0.00% | 127,300 |
| 2013-11-26 | 2013-11-22 | 1.330 | 45,000 | -2,000 | 0.00% | 59,850 |
| 2013-11-25 | 2013-11-21 | 1.320 | 47,000 | -150,000 | 0.00% | 62,040 |
| 2013-11-22 | 2013-11-20 | 1.250 | 197,000 | +33,000 | 0.01% | 246,250 |
| 2013-11-21 | 2013-11-19 | 1.230 | 164,000 | +115,000 | 0.01% | 201,720 |
| 2013-11-18 | 2013-11-14 | 1.240 | 49,000 | +2,000 | 0.00% | 60,760 |
| 2013-11-14 | 2013-11-12 | 1.250 | 47,000 | -19,000 | 0.00% | 58,750 |
| 2013-11-13 | 2013-11-11 | 1.260 | 66,000 | +20,000 | 0.00% | 83,160 |
| 2013-10-28 | 2013-10-24 | 1.300 | 46,000 | +3,000 | 0.00% | 59,800 |
| 2013-10-22 | 2013-10-18 | 1.380 | 43,000 | -8,000 | 0.00% | 59,340 |
| 2013-10-18 | 2013-10-16 | 1.290 | 51,000 | -23,000 | 0.00% | 65,790 |
| 2013-10-17 | 2013-10-15 | 1.300 | 74,000 | +23,000 | 0.00% | 96,200 |
| 2013-10-16 | 2013-10-11 | 1.310 | 51,000 | -73,000 | 0.00% | 66,810 |
| 2013-10-15 | 2013-10-10 | 1.290 | 124,000 | +13,000 | 0.01% | 159,960 |
| 2013-10-11 | 2013-10-09 | 1.310 | 111,000 | +60,000 | 0.01% | 145,410 |
| 2013-10-08 | 2013-10-04 | 1.310 | 51,000 | -50,000 | 0.00% | 66,810 |
| 2013-10-07 | 2013-10-03 | 1.310 | 101,000 | +50,000 | 0.00% | 132,310 |
| 2013-10-02 | 2013-09-27 | 1.350 | 51,000 | +5,000 | 0.00% | 68,850 |
| 2013-09-30 | 2013-09-26 | 1.340 | 46,000 | +3,000 | 0.00% | 61,640 |
| 2013-09-24 | 2013-09-19 | 1.380 | 43,000 | -30,000 | 0.00% | 59,340 |
| 2013-09-19 | 2013-09-17 | 1.360 | 73,000 | +35,000 | 0.00% | 99,280 |
| 2013-09-18 | 2013-09-16 | 1.370 | 38,000 | -30,000 | 0.00% | 52,060 |
| 2013-09-17 | 2013-09-13 | 1.410 | 68,000 | +33,000 | 0.00% | 95,880 |
| 2013-09-16 | 2013-09-12 | 1.470 | 35,000 | -38,000 | 0.00% | 51,450 |
| 2013-09-13 | 2013-09-11 | 1.460 | 73,000 | +36,000 | 0.00% | 106,580 |
| 2013-09-12 | 2013-09-10 | 1.500 | 37,000 | -4,000 | 0.00% | 55,500 |
| 2013-09-06 | 2013-09-04 | 1.410 | 41,000 | -21,000 | 0.00% | 57,810 |
| 2013-09-05 | 2013-09-03 | 1.380 | 62,000 | +1,000 | 0.00% | 85,560 |
| 2013-09-04 | 2013-09-02 | 1.330 | 61,000 | +9,000 | 0.00% | 81,130 |
| 2013-08-26 | 2013-08-22 | 1.400 | 52,000 | -2,000 | 0.00% | 72,800 |
| 2013-08-21 | 2013-08-19 | 1.380 | 54,000 | +4,000 | 0.00% | 74,520 |
| 2013-08-20 | 2013-08-16 | 1.410 | 50,000 | +1,000 | 0.00% | 70,500 |
| 2013-08-19 | 2013-08-15 | 1.440 | 49,000 | +2,000 | 0.00% | 70,560 |
| 2013-08-16 | 2013-08-13 | 1.510 | 47,000 | +11,000 | 0.00% | 70,970 |
| 2013-08-15 | 2013-08-12 | 1.490 | 36,000 | -4,000 | 0.00% | 53,640 |
| 2013-08-13 | 2013-08-09 | 1.400 | 40,000 | +4,000 | 0.00% | 56,000 |
| 2013-07-30 | 2013-07-26 | 1.380 | 36,000 | -4,000 | 0.00% | 49,680 |
| 2013-07-29 | 2013-07-25 | 1.380 | 40,000 | +4,000 | 0.00% | 55,200 |
| 2013-07-26 | 2013-07-24 | 1.370 | 36,000 | -50,000 | 0.00% | 49,320 |
| 2013-07-25 | 2013-07-23 | 1.370 | 86,000 | +18,000 | 0.00% | 117,820 |
| 2013-07-24 | 2013-07-22 | 1.330 | 68,000 | -8,000 | 0.00% | 90,440 |
| 2013-07-23 | 2013-07-19 | 1.350 | 76,000 | +40,000 | 0.00% | 102,600 |
| 2013-07-15 | 2013-07-11 | 1.380 | 36,000 | -2,000 | 0.00% | 49,680 |
| 2013-07-08 | 2013-07-04 | 1.400 | 38,000 | +5,000 | 0.00% | 53,200 |
| 2013-06-24 | 2013-06-20 | 1.620 | 33,000 | -50,000 | 0.00% | 53,460 |
| 2013-06-21 | 2013-06-19 | 1.660 | 83,000 | +50,000 | 0.00% | 137,780 |
| 2013-06-18 | 2013-06-14 | 1.700 | 33,000 | -100,000 | 0.00% | 56,100 |
| 2013-05-07 | 2013-05-03 | 1.770 | 133,000 | -16,000 | 0.01% | 235,410 |
| 2013-05-03 | 2013-04-30 | 1.750 | 149,000 | +16,000 | 0.01% | 260,750 |
| 2013-02-07 | 2013-02-05 | 2.170 | 133,000 | -18,000 | 0.01% | 288,610 |
| 2013-02-06 | 2013-02-04 | 2.230 | 151,000 | +18,000 | 0.01% | 336,730 |
| 2013-01-25 | 2013-01-23 | 2.430 | 133,000 | -10,000 | 0.01% | 323,190 |
| 2013-01-24 | 2013-01-22 | 2.390 | 143,000 | +10,000 | 0.01% | 341,770 |
| 2013-01-17 | 2013-01-15 | 2.490 | 133,000 | -7,000 | 0.01% | 331,170 |
| 2013-01-15 | 2013-01-11 | 2.480 | 140,000 | -20,000 | 0.01% | 347,200 |
| 2013-01-14 | 2013-01-10 | 2.530 | 160,000 | +4,000 | 0.01% | 404,800 |
| 2013-01-10 | 2013-01-08 | 2.440 | 156,000 | -21,000 | 0.01% | 380,640 |
| 2013-01-08 | 2013-01-04 | 2.430 | 177,000 | -38,000 | 0.01% | 430,110 |
| 2013-01-07 | 2013-01-03 | 2.340 | 215,000 | -18,000 | 0.01% | 503,100 |
| 2013-01-04 | 2013-01-02 | 2.130 | 233,000 | +2,000 | 0.01% | 496,290 |
| 2013-01-03 | 2012-12-31 | 2.040 | 231,000 | +14,000 | 0.01% | 471,240 |
| 2013-01-02 | 2012-12-27 | 2.050 | 217,000 | +24,000 | 0.01% | 444,850 |
| 2012-12-21 | 2012-12-19 | 2.070 | 193,000 | +2,000 | 0.01% | 399,510 |
| 2012-12-20 | 2012-12-18 | 2.050 | 191,000 | +1,000 | 0.01% | 391,550 |
| 2012-12-19 | 2012-12-17 | 1.970 | 190,000 | +4,000 | 0.01% | 374,300 |
| 2012-12-13 | 2012-12-11 | 1.940 | 186,000 | -12,000 | 0.01% | 360,840 |
| 2012-12-12 | 2012-12-10 | 1.910 | 198,000 | -1,000 | 0.01% | 378,180 |
| 2012-12-11 | 2012-12-07 | 1.910 | 199,000 | +13,000 | 0.01% | 380,090 |
| 2012-11-27 | 2012-11-23 | 1.980 | 186,000 | -2,000 | 0.01% | 368,280 |
| 2012-11-26 | 2012-11-22 | 1.920 | 188,000 | -10,000 | 0.01% | 360,960 |
| 2012-11-22 | 2012-11-20 | 1.870 | 198,000 | +10,000 | 0.01% | 370,260 |
| 2012-11-15 | 2012-11-13 | 1.850 | 188,000 | +2,000 | 0.01% | 347,800 |
| 2012-11-13 | 2012-11-09 | 2.010 | 186,000 | -20,000 | 0.01% | 373,860 |
| 2012-11-09 | 2012-11-07 | 2.110 | 206,000 | +52,000 | 0.01% | 434,660 |
| 2012-11-07 | 2012-11-05 | 2.110 | 154,000 | -3,000 | 0.01% | 324,940 |
| 2012-11-06 | 2012-11-02 | 2.030 | 157,000 | +20,000 | 0.01% | 318,710 |
| 2012-11-05 | 2012-11-01 | 2.010 | 137,000 | -3,000 | 0.01% | 275,370 |
| 2012-10-30 | 2012-10-26 | 1.930 | 140,000 | -11,000 | 0.01% | 270,200 |
| 2012-10-29 | 2012-10-25 | 1.990 | 151,000 | -6,000 | 0.01% | 300,490 |
| 2012-10-26 | 2012-10-24 | 2.100 | 157,000 | -2,000 | 0.01% | 329,700 |
| 2012-10-25 | 2012-10-22 | 1.960 | 159,000 | +5,000 | 0.01% | 311,640 |
| 2012-10-24 | 2012-10-19 | 1.900 | 154,000 | -6,000 | 0.01% | 292,600 |
| 2012-10-22 | 2012-10-18 | 1.910 | 160,000 | +8,000 | 0.01% | 305,600 |
| 2012-10-18 | 2012-10-16 | 1.860 | 152,000 | +5,000 | 0.01% | 282,720 |
| 2012-10-16 | 2012-10-12 | 1.940 | 147,000 | +12,000 | 0.01% | 285,180 |
| 2012-10-04 | 2012-09-28 | 1.860 | 135,000 | -2,000 | 0.01% | 251,100 |
| 2012-09-28 | 2012-09-26 | 1.820 | 137,000 | +2,000 | 0.01% | 249,340 |
| 2012-07-31 | 2012-07-27 | 1.850 | 135,000 | +100,000 | 0.01% | 249,750 |
| 2012-07-04 | 2012-06-29 | 2.225 | 35,000 | +1,337 | 0.00% | 77,875 |
| 2012-06-21 | 2012-06-19 | 2.360 | 33,663 | +28,854 | 0.00% | 79,450 |
| 2012-05-08 | 2012-05-04 | 2.890 | 4,809 | +1,924 | 0.00% | 13,900 |
| 2012-04-24 | 2012-04-20 | 2.807 | 2,885 | -9,618 | 0.00% | 8,099 |
| 2012-01-11 | 2012-01-09 | 2.360 | 12,503 | -9,618 | 0.00% | 29,509 |
| 2011-12-19 | 2011-12-15 | 2.412 | 22,121 | -9,618 | 0.00% | 53,359 |
| 2011-11-22 | 2011-11-18 | 2.818 | 31,739 | +19,236 | 0.00% | 89,429 |
| 2011-10-26 | 2011-10-24 | 3.327 | 12,503 | +9,618 | 0.00% | 41,599 |
| 2011-08-04 | 2011-08-02 | 5.822 | 2,885 | +961 | 0.00% | 16,798 |
| 2011-05-26 | 2011-05-24 | 6.842 | 1,924 | +24 | 0.00% | 13,164 |
| 2010-12-20 | 2010-12-16 | 6.547 | 1,900 | -4,750 | 0.00% | 12,439 |
| 2010-11-12 | 2010-11-10 | 9.126 | 6,650 | +4,750 | 0.00% | 60,687 |
| 2010-11-09 | 2010-11-05 | 9.042 | 1,900 | -4,750 | 0.00% | 17,179 |
| 2010-11-03 | 2010-11-01 | 8.926 | 6,650 | -4,751 | 0.00% | 59,357 |
| 2010-10-18 | 2010-10-14 | 8.915 | 11,401 | -89,304 | 0.00% | 101,644 |
| 2010-10-12 | 2010-10-08 | 8.336 | 100,705 | -950 | 0.01% | 839,524 |
| 2010-10-06 | 2010-10-04 | 8.200 | 101,655 | -950 | 0.01% | 833,533 |
| 2010-10-05 | 2010-09-30 | 8.021 | 102,605 | -8,550 | 0.01% | 822,963 |
| 2010-09-30 | 2010-09-28 | 7.421 | 111,155 | -65,553 | 0.01% | 824,850 |
| 2010-09-29 | 2010-09-27 | 7.379 | 176,708 | +65,553 | 0.01% | 1,303,860 |
| 2010-09-28 | 2010-09-24 | 7.221 | 111,155 | +97,854 | 0.01% | 802,620 |
| 2010-09-27 | 2010-09-22 | 7.179 | 13,301 | -97,854 | 0.00% | 95,483 |
| 2010-09-21 | 2010-09-17 | 7.273 | 111,155 | -25,651 | 0.01% | 808,470 |
| 2010-09-07 | 2010-09-03 | 7.105 | 136,806 | -19,001 | 0.01% | 971,999 |
| 2010-09-03 | 2010-09-01 | 7.084 | 155,807 | -19,001 | 0.01% | 1,103,720 |
| 2010-09-01 | 2010-08-30 | 6.810 | 174,808 | +161,507 | 0.01% | 1,190,481 |
| 2010-08-30 | 2010-08-26 | 6.715 | 13,301 | -161,507 | 0.00% | 89,323 |
| 2010-08-20 | 2010-08-18 | 7.000 | 174,808 | -190,009 | 0.01% | 1,223,601 |
| 2010-08-19 | 2010-08-17 | 7.031 | 364,817 | +190,009 | 0.02% | 2,565,123 |
| 2010-08-11 | 2010-08-09 | 7.410 | 174,808 | -9,500 | 0.01% | 1,295,361 |
| 2010-08-04 | 2010-08-02 | 7.494 | 184,308 | -10,451 | 0.01% | 1,381,277 |
| 2010-07-27 | 2010-07-23 | 6.915 | 194,759 | +47,502 | 0.01% | 1,346,851 |
| 2010-07-21 | 2010-07-19 | 6.228 | 147,257 | -1,900 | 0.01% | 917,151 |
| 2010-07-20 | 2010-07-16 | 6.260 | 149,157 | +2,952 | 0.01% | 933,789 |
| 2010-07-14 | 2010-07-12 | 6.497 | 146,205 | -111,749 | 0.01% | 949,848 |
| 2010-07-09 | 2010-07-07 | 6.207 | 257,954 | +56,805 | 0.01% | 1,601,057 |
| 2010-07-06 | 2010-07-02 | 6.078 | 201,149 | +188,112 | 0.01% | 1,222,562 |
| 2010-06-11 | 2010-06-09 | 6.228 | 13,037 | -1,863 | 0.00% | 81,197 |
| 2010-06-10 | 2010-06-08 | 6.432 | 14,900 | +931 | 0.00% | 95,841 |
| 2010-06-09 | 2010-06-07 | 6.593 | 13,969 | +1,863 | 0.00% | 92,102 |
| 2010-05-25 | 2010-05-20 | 7.205 | 12,106 | +931 | 0.00% | 87,229 |
| 2010-05-20 | 2010-05-18 | 7.818 | 11,175 | +4,656 | 0.00% | 87,361 |
| 2010-01-12 | 2010-01-08 | 10.588 | 6,519 | +6,519 | 0.00% | 69,023 |
| 2009-12-29 | 2009-12-24 | 10.234 | 0 | -9,312 | ||
| 2009-12-23 | 2009-12-21 | 9.815 | 9,312 | +4,656 | 0.00% | 91,396 |
| 2009-12-08 | 2009-12-04 | 9.761 | 4,656 | -4,656 | 0.00% | 45,448 |
| 2009-12-01 | 2009-11-27 | 8.977 | 9,312 | +4,656 | 0.00% | 83,596 |
| 2009-11-30 | 2009-11-26 | 9.482 | 4,656 | -4,656 | 0.00% | 44,148 |
| 2009-11-27 | 2009-11-25 | 9.579 | 9,312 | -1,863 | 0.00% | 89,196 |
| 2009-11-25 | 2009-11-23 | 9.267 | 11,175 | +4,656 | 0.00% | 103,561 |
| 2009-11-23 | 2009-11-19 | 9.375 | 6,519 | +1,863 | 0.00% | 61,113 |
| 2009-11-19 | 2009-11-17 | 9.439 | 4,656 | -1,863 | 0.00% | 43,948 |
| 2009-11-18 | 2009-11-16 | 9.493 | 6,519 | +1,863 | 0.00% | 61,883 |
| 2009-11-17 | 2009-11-13 | 9.450 | 4,656 | +4,656 | 0.00% | 43,998 |
| 2009-11-11 | 2009-11-09 | 9.439 | 0 | -9,312 | ||
| 2009-11-10 | 2009-11-06 | 9.052 | 9,312 | -2,794 | 0.00% | 84,296 |
| 2009-10-30 | 2009-10-28 | 8.752 | 12,106 | +1,862 | 0.00% | 105,949 |
| 2009-10-19 | 2009-10-15 | 8.161 | 10,244 | +4,657 | 0.00% | 83,603 |
| 2009-10-05 | 2009-09-30 | 7.785 | 5,587 | +931 | 0.00% | 43,496 |
| 2009-09-09 | 2009-09-07 | 8.483 | 4,656 | -2,794 | 0.00% | 39,498 |
| 2009-08-31 | 2009-08-27 | 8.569 | 7,450 | +931 | 0.00% | 63,840 |
| 2009-08-13 | 2009-08-11 | 9.460 | 6,519 | +4,657 | 0.00% | 61,673 |
| 2009-08-11 | 2009-08-07 | 8.934 | 1,862 | -4,657 | 0.00% | 16,636 |
| 2009-08-10 | 2009-08-06 | 9.085 | 6,519 | +4,657 | 0.00% | 59,223 |
| 2009-07-28 | 2009-07-24 | 8.741 | 1,862 | -18,625 | 0.00% | 16,276 |
| 2009-07-13 | 2009-07-09 | 6.647 | 20,487 | -1,863 | 0.00% | 136,178 |
| 2009-07-08 | 2009-07-06 | 6.915 | 22,350 | +1,863 | 0.00% | 154,561 |
| 2009-07-06 | 2009-07-02 | 6.647 | 20,487 | -2,794 | 0.00% | 136,178 |
| 2009-06-25 | 2009-06-23 | 6.003 | 23,281 | +931 | 0.00% | 139,749 |
| 2009-06-24 | 2009-06-22 | 6.411 | 22,350 | +931 | 0.00% | 143,281 |
| 2009-06-05 | 2009-06-03 | 5.766 | 21,419 | +2,794 | 0.00% | 123,512 |
| 2009-06-03 | 2009-06-01 | 5.659 | 18,625 | -4,656 | 0.00% | 105,401 |
| 2009-06-01 | 2009-05-27 | 5.111 | 23,281 | -5,588 | 0.00% | 119,000 |
| 2009-05-29 | 2009-05-26 | 5.026 | 28,869 | +5,588 | 0.00% | 145,082 |
| 2009-05-13 | 2009-05-11 | 4.800 | 23,281 | +931 | 0.00% | 111,750 |
| 2009-05-08 | 2009-05-06 | 4.607 | 22,350 | +2,794 | 0.00% | 102,961 |
| 2009-04-21 | 2009-04-17 | 3.501 | 19,556 | -93,124 | 0.00% | 68,460 |
| 2009-04-16 | 2009-04-14 | 3.114 | 112,680 | -65,188 | 0.01% | 350,899 |
| 2009-04-14 | 2009-04-08 | 2.728 | 177,868 | +46,563 | 0.01% | 485,141 |
| 2009-04-02 | 2009-03-31 | 2.545 | 131,305 | -2,794 | 0.01% | 334,169 |
| 2009-03-30 | 2009-03-26 | 2.706 | 134,099 | +46,562 | 0.01% | 362,880 |
| 2008-12-22 | 2008-12-18 | 2.942 | 87,537 | -5,587 | 0.00% | 257,560 |
| 2008-12-17 | 2008-12-15 | 2.545 | 93,124 | +5,587 | 0.00% | 236,999 |
| 2008-12-12 | 2008-12-10 | 2.685 | 87,537 | -31,662 | 0.00% | 235,000 |
| 2008-12-11 | 2008-12-09 | 2.201 | 119,199 | -9,313 | 0.01% | 262,400 |
| 2008-12-10 | 2008-12-08 | 1.954 | 128,512 | +31,663 | 0.01% | 251,161 |
| 2008-11-18 | 2008-11-14 | 1.772 | 96,849 | +9,312 | 0.01% | 171,599 |
| 2008-11-13 | 2008-11-11 | 1.836 | 87,537 | -9,312 | 0.00% | 160,740 |
| 2008-10-22 | 2008-10-20 | 1.654 | 96,849 | -139,687 | 0.01% | 160,159 |
| 2008-10-21 | 2008-10-17 | 1.643 | 236,536 | +9,313 | 0.01% | 388,620 |
| 2008-10-20 | 2008-10-16 | 1.761 | 227,223 | +139,686 | 0.01% | 400,159 |
| 2008-10-16 | 2008-10-14 | 2.599 | 87,537 | +46,562 | 0.00% | 227,480 |
| 2008-10-10 | 2008-10-08 | 2.491 | 40,975 | +18,625 | 0.00% | 102,081 |
| 2008-09-25 | 2008-09-23 | 5.015 | 22,350 | +931 | 0.00% | 112,081 |
| 2008-09-10 | 2008-09-08 | 7.281 | 21,419 | +18,625 | 0.00% | 155,943 |
| 2008-06-10 | 2008-06-05 | 13.695 | 2,794 | +21 | 0.00% | 38,263 |
| 2008-03-04 | 2008-02-29 | 14.906 | 2,773 | -925 | 0.00% | 41,335 |
| 2008-02-25 | 2008-02-21 | 13.305 | 3,698 | -4,622 | 0.00% | 49,203 |
| 2008-02-12 | 2008-02-06 | 12.137 | 8,320 | -924 | 0.00% | 100,980 |
| 2008-01-28 | 2008-01-24 | 9.909 | 9,244 | -925 | 0.00% | 91,595 |
| 2008-01-24 | 2008-01-22 | 9.844 | 10,169 | -5,547 | 0.00% | 100,101 |
| 2008-01-21 | 2008-01-17 | 11.683 | 15,716 | +5,547 | 0.00% | 183,605 |
| 2007-12-17 | 2007-12-13 | 12.202 | 10,169 | -4,622 | 0.00% | 124,081 |
| 2007-12-12 | 2007-12-10 | 10.677 | 14,791 | +4,622 | 0.00% | 157,919 |
| 2007-12-10 | 2007-12-06 | 11.596 | 10,169 | +925 | 0.00% | 117,921 |
| 2007-12-07 | 2007-12-05 | 11.293 | 9,244 | +4,622 | 0.00% | 104,395 |
| 2007-11-20 | 2007-11-16 | 9.930 | 4,622 | -92,445 | 0.00% | 45,898 |
| 2007-11-09 | 2007-11-07 | 12.743 | 97,067 | +925 | 0.01% | 1,236,903 |
| 2007-10-25 | 2007-10-23 | 13.933 | 96,142 | +83,200 | 0.01% | 1,339,515 |
| 2007-10-16 | 2007-10-12 | 16.853 | 12,942 | +12,018 | 0.00% | 218,116 |
| 2007-10-15 | 2007-10-11 | 17.286 | 924 | -925 | 0.00% | 15,972 |
| 2007-10-12 | 2007-10-10 | 14.841 | 1,849 | -924 | 0.00% | 27,442 |
| 2007-10-11 | 2007-10-09 | 14.928 | 2,773 | -925 | 0.00% | 41,395 |
| 2007-10-09 | 2007-10-05 | 12.635 | 3,698 | +925 | 0.00% | 46,723 |
| 2007-10-04 | 2007-10-02 | 13.370 | 2,773 | -1,849 | 0.00% | 37,075 |
| 2007-10-03 | 2007-09-28 | 13.370 | 4,622 | +924 | 0.00% | 61,797 |
| 2007-09-25 | 2007-09-21 | 13.111 | 3,698 | 0.00% | 48,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy