History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,145,000 | +0 | 0.02% | 72,135 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,145,000 | +0 | 0.02% | 74,425 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,145,000 | +0 | 0.02% | 73,280 |
| 2025-10-08 | 2025-10-03 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-10-06 | 2025-10-02 | 0.065 | 1,145,000 | +0 | 0.02% | 74,425 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,145,000 | +0 | 0.02% | 67,555 |
| 2025-09-29 | 2025-09-25 | 0.059 | 1,145,000 | +0 | 0.02% | 67,555 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-09-22 | 2025-09-18 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-09-19 | 2025-09-17 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-09-18 | 2025-09-16 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-09-16 | 2025-09-12 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,145,000 | +0 | 0.02% | 73,280 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-09-10 | 2025-09-08 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,145,000 | +0 | 0.02% | 72,135 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-09-05 | 2025-09-03 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-09-04 | 2025-09-02 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-09-03 | 2025-09-01 | 0.063 | 1,145,000 | +0 | 0.02% | 72,135 |
| 2025-09-02 | 2025-08-29 | 0.063 | 1,145,000 | +0 | 0.02% | 72,135 |
| 2025-09-01 | 2025-08-28 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-08-29 | 2025-08-27 | 0.065 | 1,145,000 | +0 | 0.02% | 74,425 |
| 2025-08-28 | 2025-08-26 | 0.065 | 1,145,000 | +0 | 0.02% | 74,425 |
| 2025-08-27 | 2025-08-25 | 0.067 | 1,145,000 | +0 | 0.02% | 76,715 |
| 2025-08-26 | 2025-08-22 | 0.065 | 1,145,000 | +0 | 0.02% | 74,425 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,145,000 | +0 | 0.02% | 76,715 |
| 2025-08-22 | 2025-08-20 | 0.065 | 1,145,000 | +0 | 0.02% | 74,425 |
| 2025-08-21 | 2025-08-19 | 0.065 | 1,145,000 | +0 | 0.02% | 74,425 |
| 2025-08-20 | 2025-08-18 | 0.066 | 1,145,000 | +0 | 0.02% | 75,570 |
| 2025-08-19 | 2025-08-15 | 0.065 | 1,145,000 | +0 | 0.02% | 74,425 |
| 2025-08-18 | 2025-08-14 | 0.065 | 1,145,000 | +0 | 0.02% | 74,425 |
| 2025-08-15 | 2025-08-13 | 0.065 | 1,145,000 | +0 | 0.02% | 74,425 |
| 2025-08-14 | 2025-08-12 | 0.071 | 1,145,000 | +0 | 0.02% | 81,295 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,145,000 | +0 | 0.02% | 82,440 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,145,000 | +0 | 0.02% | 82,440 |
| 2025-08-11 | 2025-08-07 | 0.073 | 1,145,000 | +0 | 0.02% | 83,585 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,145,000 | +0 | 0.02% | 84,730 |
| 2025-08-07 | 2025-08-05 | 0.075 | 1,145,000 | +0 | 0.02% | 85,875 |
| 2025-08-06 | 2025-08-04 | 0.074 | 1,145,000 | +0 | 0.02% | 84,730 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,145,000 | +0 | 0.02% | 82,440 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,145,000 | +0 | 0.02% | 82,440 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,145,000 | +0 | 0.02% | 80,150 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,145,000 | +0 | 0.02% | 83,585 |
| 2025-07-30 | 2025-07-28 | 0.072 | 1,145,000 | +0 | 0.02% | 82,440 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,145,000 | +0 | 0.02% | 85,875 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,145,000 | +0 | 0.02% | 80,150 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,145,000 | +0 | 0.02% | 82,440 |
| 2025-07-24 | 2025-07-22 | 0.071 | 1,145,000 | +0 | 0.02% | 81,295 |
| 2025-07-23 | 2025-07-21 | 0.066 | 1,145,000 | +0 | 0.02% | 75,570 |
| 2025-07-22 | 2025-07-18 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-07-21 | 2025-07-17 | 0.057 | 1,145,000 | +0 | 0.02% | 65,265 |
| 2025-07-18 | 2025-07-16 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-07-17 | 2025-07-15 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-07-16 | 2025-07-14 | 0.057 | 1,145,000 | +0 | 0.02% | 65,265 |
| 2025-07-15 | 2025-07-11 | 0.057 | 1,145,000 | +0 | 0.02% | 65,265 |
| 2025-07-14 | 2025-07-10 | 0.059 | 1,145,000 | +0 | 0.02% | 67,555 |
| 2025-07-11 | 2025-07-09 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-07-10 | 2025-07-08 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-07-09 | 2025-07-07 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-07-08 | 2025-07-04 | 0.063 | 1,145,000 | +0 | 0.02% | 72,135 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,145,000 | +0 | 0.02% | 73,280 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,145,000 | +0 | 0.02% | 73,280 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,145,000 | +0 | 0.02% | 73,280 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,145,000 | +0 | 0.02% | 73,280 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,145,000 | +0 | 0.02% | 75,570 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,145,000 | +0 | 0.02% | 75,570 |
| 2025-06-26 | 2025-06-24 | 0.068 | 1,145,000 | +0 | 0.02% | 77,860 |
| 2025-06-25 | 2025-06-23 | 0.068 | 1,145,000 | +0 | 0.02% | 77,860 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,145,000 | +0 | 0.02% | 80,150 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,145,000 | +0 | 0.02% | 76,715 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,145,000 | +0 | 0.02% | 80,150 |
| 2025-06-19 | 2025-06-17 | 0.067 | 1,145,000 | +0 | 0.02% | 76,715 |
| 2025-06-18 | 2025-06-16 | 0.067 | 1,145,000 | +0 | 0.02% | 76,715 |
| 2025-06-17 | 2025-06-13 | 0.074 | 1,145,000 | +0 | 0.02% | 84,730 |
| 2025-06-16 | 2025-06-12 | 0.059 | 1,145,000 | +0 | 0.02% | 67,555 |
| 2025-06-13 | 2025-06-11 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-06-12 | 2025-06-10 | 0.054 | 1,145,000 | +0 | 0.02% | 61,830 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,145,000 | +0 | 0.02% | 62,975 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,145,000 | +0 | 0.02% | 62,975 |
| 2025-06-09 | 2025-06-05 | 0.057 | 1,145,000 | +0 | 0.02% | 65,265 |
| 2025-06-06 | 2025-06-04 | 0.054 | 1,145,000 | +0 | 0.02% | 61,830 |
| 2025-06-05 | 2025-06-03 | 0.054 | 1,145,000 | +0 | 0.02% | 61,830 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,145,000 | +0 | 0.02% | 67,555 |
| 2025-06-03 | 2025-05-30 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-05-30 | 2025-05-28 | 0.056 | 1,145,000 | +0 | 0.02% | 64,120 |
| 2025-05-29 | 2025-05-27 | 0.056 | 1,145,000 | +0 | 0.02% | 64,120 |
| 2025-05-28 | 2025-05-26 | 0.058 | 1,145,000 | +0 | 0.02% | 66,410 |
| 2025-05-27 | 2025-05-23 | 0.058 | 1,145,000 | +0 | 0.02% | 66,410 |
| 2025-05-26 | 2025-05-22 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-05-23 | 2025-05-21 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-05-22 | 2025-05-20 | 0.056 | 1,145,000 | +0 | 0.02% | 64,120 |
| 2025-05-21 | 2025-05-19 | 0.057 | 1,145,000 | +0 | 0.02% | 65,265 |
| 2025-05-20 | 2025-05-16 | 0.058 | 1,145,000 | +0 | 0.02% | 66,410 |
| 2025-05-19 | 2025-05-15 | 0.059 | 1,145,000 | +0 | 0.02% | 67,555 |
| 2025-05-16 | 2025-05-14 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-05-14 | 2025-05-12 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,145,000 | +0 | 0.02% | 67,555 |
| 2025-05-09 | 2025-05-07 | 0.063 | 1,145,000 | +0 | 0.02% | 72,135 |
| 2025-05-08 | 2025-05-06 | 0.066 | 1,145,000 | +0 | 0.02% | 75,570 |
| 2025-05-07 | 2025-05-02 | 0.054 | 1,145,000 | +0 | 0.02% | 61,830 |
| 2025-05-06 | 2025-04-30 | 0.054 | 1,145,000 | +0 | 0.02% | 61,830 |
| 2025-05-02 | 2025-04-29 | 0.055 | 1,145,000 | +0 | 0.02% | 62,975 |
| 2025-04-30 | 2025-04-28 | 0.057 | 1,145,000 | +0 | 0.02% | 65,265 |
| 2025-04-29 | 2025-04-25 | 0.056 | 1,145,000 | +0 | 0.02% | 64,120 |
| 2025-04-28 | 2025-04-24 | 0.052 | 1,145,000 | +0 | 0.02% | 59,540 |
| 2025-04-25 | 2025-04-23 | 0.052 | 1,145,000 | +0 | 0.02% | 59,540 |
| 2025-04-24 | 2025-04-22 | 0.052 | 1,145,000 | +0 | 0.02% | 59,540 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,145,000 | +0 | 0.02% | 58,395 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,145,000 | +0 | 0.02% | 58,395 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,145,000 | +0 | 0.02% | 58,395 |
| 2025-04-16 | 2025-04-14 | 0.052 | 1,145,000 | +0 | 0.02% | 59,540 |
| 2025-04-15 | 2025-04-11 | 0.054 | 1,145,000 | +0 | 0.02% | 61,830 |
| 2025-04-14 | 2025-04-10 | 0.049 | 1,145,000 | +0 | 0.02% | 56,105 |
| 2025-04-11 | 2025-04-09 | 0.051 | 1,145,000 | +0 | 0.02% | 58,395 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,145,000 | +0 | 0.02% | 58,395 |
| 2025-04-09 | 2025-04-07 | 0.049 | 1,145,000 | +0 | 0.02% | 56,105 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,145,000 | +0 | 0.02% | 61,830 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,145,000 | +0 | 0.02% | 61,830 |
| 2025-04-03 | 2025-04-01 | 0.052 | 1,145,000 | +0 | 0.02% | 59,540 |
| 2025-04-02 | 2025-03-31 | 0.053 | 1,145,000 | +0 | 0.02% | 60,685 |
| 2025-04-01 | 2025-03-28 | 0.052 | 1,145,000 | +0 | 0.02% | 59,540 |
| 2025-03-31 | 2025-03-27 | 0.052 | 1,145,000 | +0 | 0.02% | 59,540 |
| 2025-03-28 | 2025-03-26 | 0.052 | 1,145,000 | +0 | 0.02% | 59,540 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,145,000 | +0 | 0.02% | 62,975 |
| 2025-03-26 | 2025-03-24 | 0.053 | 1,145,000 | +0 | 0.02% | 60,685 |
| 2025-03-25 | 2025-03-21 | 0.056 | 1,145,000 | +0 | 0.02% | 64,120 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,145,000 | +0 | 0.02% | 57,250 |
| 2025-03-21 | 2025-03-19 | 0.052 | 1,145,000 | +0 | 0.02% | 59,540 |
| 2025-03-20 | 2025-03-18 | 0.056 | 1,145,000 | +0 | 0.02% | 64,120 |
| 2025-03-19 | 2025-03-17 | 0.055 | 1,145,000 | +0 | 0.02% | 62,975 |
| 2025-03-18 | 2025-03-14 | 0.054 | 1,145,000 | +0 | 0.02% | 61,830 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,145,000 | +0 | 0.02% | 67,555 |
| 2025-03-14 | 2025-03-12 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,145,000 | +0 | 0.02% | 65,265 |
| 2025-03-12 | 2025-03-10 | 0.059 | 1,145,000 | +0 | 0.02% | 67,555 |
| 2025-03-11 | 2025-03-07 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-03-10 | 2025-03-06 | 0.060 | 1,145,000 | +0 | 0.02% | 68,700 |
| 2025-03-07 | 2025-03-05 | 0.059 | 1,145,000 | +0 | 0.02% | 67,555 |
| 2025-03-06 | 2025-03-04 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-03-05 | 2025-03-03 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-03-03 | 2025-02-27 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-02-28 | 2025-02-26 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-02-27 | 2025-02-25 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-02-25 | 2025-02-21 | 0.063 | 1,145,000 | +0 | 0.02% | 72,135 |
| 2025-02-24 | 2025-02-20 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-02-21 | 2025-02-19 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-02-20 | 2025-02-18 | 0.061 | 1,145,000 | +0 | 0.02% | 69,845 |
| 2025-02-19 | 2025-02-17 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-02-18 | 2025-02-14 | 0.063 | 1,145,000 | +0 | 0.02% | 72,135 |
| 2025-02-17 | 2025-02-13 | 0.066 | 1,145,000 | +0 | 0.02% | 75,570 |
| 2025-02-14 | 2025-02-12 | 0.062 | 1,145,000 | +0 | 0.02% | 70,990 |
| 2025-02-13 | 2025-02-11 | 0.063 | 1,145,000 | +0 | 0.02% | 72,135 |
| 2025-02-12 | 2025-02-10 | 0.063 | 1,145,000 | +0 | 0.02% | 72,135 |
| 2025-02-11 | 2025-02-07 | 0.065 | 1,145,000 | +0 | 0.02% | 74,425 |
| 2025-02-10 | 2025-02-06 | 0.066 | 1,145,000 | -96,000 | 0.02% | 75,570 |
| 2022-01-18 | 2022-01-14 | 0.495 | 1,241,000 | -972,000 | 0.06% | 614,295 |
| 2021-09-24 | 2021-09-21 | 0.580 | 2,213,000 | +972,000 | 0.11% | 1,283,540 |
| 2020-11-25 | 2020-11-23 | 0.124 | 1,241,000 | -1,000 | 0.06% | 153,884 |
| 2020-11-24 | 2020-11-20 | 0.119 | 1,242,000 | -1,000 | 0.06% | 147,798 |
| 2020-11-19 | 2020-11-17 | 0.122 | 1,243,000 | -1,000 | 0.06% | 151,646 |
| 2020-11-13 | 2020-11-11 | 0.120 | 1,244,000 | -3,000 | 0.06% | 149,280 |
| 2020-11-06 | 2020-11-04 | 0.113 | 1,247,000 | -2,000 | 0.06% | 140,911 |
| 2020-10-29 | 2020-10-27 | 0.123 | 1,249,000 | -2,000 | 0.06% | 153,627 |
| 2020-10-19 | 2020-10-15 | 0.124 | 1,251,000 | -2,000 | 0.06% | 155,124 |
| 2020-08-11 | 2020-08-07 | 0.163 | 1,253,000 | -4,000 | 0.06% | 204,239 |
| 2019-12-13 | 2019-12-11 | 0.350 | 1,257,000 | -73,000 | 0.06% | 439,950 |
| 2019-10-24 | 2019-10-22 | 0.305 | 1,330,000 | -57,000 | 0.07% | 405,650 |
| 2019-04-03 | 2019-04-01 | 0.355 | 1,387,000 | +130,000 | 0.07% | 492,385 |
| 2018-10-11 | 2018-10-09 | 0.330 | 1,257,000 | +1,145,000 | 0.06% | 414,810 |
| 2018-07-20 | 2018-07-18 | 0.260 | 112,000 | -40,000 | 0.01% | 29,120 |
| 2017-12-14 | 2017-12-12 | 0.217 | 152,000 | -101,000 | 0.01% | 32,984 |
| 2017-12-11 | 2017-12-07 | 0.203 | 253,000 | +101,000 | 0.01% | 51,359 |
| 2017-11-24 | 2017-11-22 | 0.214 | 152,000 | -60,000 | 0.01% | 32,528 |
| 2017-10-19 | 2017-10-17 | 0.300 | 212,000 | +60,000 | 0.01% | 63,600 |
| 2017-08-02 | 2017-07-31 | 0.335 | 152,000 | -98,000 | 0.01% | 50,920 |
| 2017-07-21 | 2017-07-19 | 0.305 | 250,000 | +98,000 | 0.01% | 76,250 |
| 2017-06-21 | 2017-06-19 | 0.330 | 152,000 | +18,000 | 0.01% | 50,160 |
| 2017-05-29 | 2017-05-25 | 0.385 | 134,000 | -5,000 | 0.01% | 51,590 |
| 2017-05-26 | 2017-05-24 | 0.365 | 139,000 | -5,000 | 0.01% | 50,735 |
| 2017-05-23 | 2017-05-19 | 0.345 | 144,000 | -10,000 | 0.01% | 49,680 |
| 2017-03-06 | 2017-03-02 | 0.590 | 154,000 | -1,059,000 | 0.01% | 90,860 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,213,000 | +1,059,000 | 0.06% | 764,190 |
| 2016-03-31 | 2016-03-29 | 0.193 | 154,000 | +10,000 | 0.01% | 29,722 |
| 2016-03-29 | 2016-03-23 | 0.228 | 144,000 | +10,000 | 0.01% | 32,832 |
| 2016-03-24 | 2016-03-22 | 0.232 | 134,000 | +20,000 | 0.01% | 31,088 |
| 2016-03-16 | 2016-03-14 | 0.240 | 114,000 | -27,000 | 0.01% | 27,360 |
| 2016-03-15 | 2016-03-11 | 0.238 | 141,000 | -1,000 | 0.01% | 33,558 |
| 2016-03-11 | 2016-03-09 | 0.240 | 142,000 | +18,000 | 0.01% | 34,080 |
| 2016-03-09 | 2016-03-07 | 0.295 | 124,000 | +28,000 | 0.01% | 36,580 |
| 2016-03-04 | 2016-03-02 | 0.183 | 96,000 | +80,000 | 0.00% | 17,568 |
| 2016-03-02 | 2016-02-29 | 0.169 | 16,000 | -19,000 | 0.00% | 2,704 |
| 2015-12-28 | 2015-12-22 | 0.305 | 35,000 | +10,000 | 0.00% | 10,675 |
| 2015-11-24 | 2015-11-20 | 0.365 | 25,000 | +9,000 | 0.00% | 9,125 |
| 2015-06-29 | 2015-06-25 | 0.770 | 16,000 | -25,000 | 0.00% | 12,320 |
| 2015-06-10 | 2015-06-08 | 0.870 | 41,000 | +25,000 | 0.00% | 35,670 |
| 2015-02-09 | 2015-02-05 | 0.640 | 16,000 | -1,000 | 0.00% | 10,240 |
| 2013-11-20 | 2013-11-18 | 1.240 | 17,000 | +16,000 | 0.00% | 21,080 |
| 2013-08-15 | 2013-08-12 | 1.490 | 1,000 | -20,000 | 0.00% | 1,490 |
| 2013-08-13 | 2013-08-09 | 1.400 | 21,000 | +20,000 | 0.00% | 29,400 |
| 2013-04-23 | 2013-04-19 | 1.760 | 1,000 | -11,000 | 0.00% | 1,760 |
| 2013-04-22 | 2013-04-18 | 1.700 | 12,000 | +11,000 | 0.00% | 20,400 |
| 2013-04-19 | 2013-04-17 | 1.740 | 1,000 | -10,000 | 0.00% | 1,740 |
| 2013-04-09 | 2013-04-05 | 1.710 | 11,000 | +10,000 | 0.00% | 18,810 |
| 2012-07-04 | 2012-06-29 | 2.225 | 1,000 | +38 | 0.00% | 2,225 |
| 2011-05-26 | 2011-05-24 | 6.842 | 962 | +12 | 0.00% | 6,582 |
| 2011-04-29 | 2011-04-27 | 8.326 | 950 | +950 | 0.00% | 7,910 |
| 2011-02-11 | 2011-02-09 | 6.926 | 0 | -5,700 | ||
| 2011-02-10 | 2011-02-08 | 7.221 | 5,700 | +5,700 | 0.00% | 41,158 |
| 2011-01-06 | 2011-01-04 | 7.600 | 0 | -13,301 | ||
| 2011-01-04 | 2010-12-31 | 6.915 | 13,301 | -10,450 | 0.00% | 91,983 |
| 2010-12-28 | 2010-12-22 | 6.705 | 23,751 | -47,502 | 0.00% | 159,249 |
| 2010-12-21 | 2010-12-17 | 6.589 | 71,253 | -7,601 | 0.00% | 469,499 |
| 2010-12-20 | 2010-12-16 | 6.547 | 78,854 | +17,101 | 0.00% | 516,263 |
| 2010-12-16 | 2010-12-14 | 6.842 | 61,753 | -1,900 | 0.00% | 422,501 |
| 2010-12-15 | 2010-12-13 | 6.884 | 63,653 | +1,900 | 0.00% | 438,181 |
| 2010-12-14 | 2010-12-10 | 6.937 | 61,753 | -950 | 0.00% | 428,351 |
| 2010-12-13 | 2010-12-09 | 7.158 | 62,703 | +47,502 | 0.00% | 448,801 |
| 2010-12-09 | 2010-12-07 | 6.947 | 15,201 | +6,651 | 0.00% | 105,602 |
| 2010-12-08 | 2010-12-06 | 7.010 | 8,550 | +5,700 | 0.00% | 59,937 |
| 2010-12-07 | 2010-12-03 | 7.263 | 2,850 | +2,850 | 0.00% | 20,699 |
| 2007-09-25 | 2007-09-21 | 13.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy