History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 26,000 +0 0.00% 1,586
2025-10-13 2025-10-09 0.063 26,000 +0 0.00% 1,638
2025-10-10 2025-10-08 0.065 26,000 +0 0.00% 1,690
2025-10-09 2025-10-06 0.064 26,000 +0 0.00% 1,664
2025-10-08 2025-10-03 0.062 26,000 +0 0.00% 1,612
2025-10-06 2025-10-02 0.065 26,000 +0 0.00% 1,690
2025-10-03 2025-09-30 0.061 26,000 +0 0.00% 1,586
2025-10-02 2025-09-29 0.060 26,000 +0 0.00% 1,560
2025-09-30 2025-09-26 0.059 26,000 +0 0.00% 1,534
2025-09-29 2025-09-25 0.059 26,000 +0 0.00% 1,534
2025-09-26 2025-09-24 0.060 26,000 +0 0.00% 1,560
2025-09-25 2025-09-23 0.060 26,000 +0 0.00% 1,560
2025-09-24 2025-09-22 0.060 26,000 +0 0.00% 1,560
2025-09-23 2025-09-19 0.061 26,000 +0 0.00% 1,586
2025-09-22 2025-09-18 0.061 26,000 +0 0.00% 1,586
2025-09-19 2025-09-17 0.062 26,000 +0 0.00% 1,612
2025-09-18 2025-09-16 0.062 26,000 +0 0.00% 1,612
2025-09-17 2025-09-15 0.060 26,000 +0 0.00% 1,560
2025-09-16 2025-09-12 0.061 26,000 +0 0.00% 1,586
2025-09-15 2025-09-11 0.062 26,000 +0 0.00% 1,612
2025-09-12 2025-09-10 0.064 26,000 +0 0.00% 1,664
2025-09-11 2025-09-09 0.061 26,000 +0 0.00% 1,586
2025-09-10 2025-09-08 0.061 26,000 +0 0.00% 1,586
2025-09-09 2025-09-05 0.063 26,000 +0 0.00% 1,638
2025-09-08 2025-09-04 0.062 26,000 +0 0.00% 1,612
2025-09-05 2025-09-03 0.062 26,000 +0 0.00% 1,612
2025-09-04 2025-09-02 0.061 26,000 +0 0.00% 1,586
2025-09-03 2025-09-01 0.063 26,000 +0 0.00% 1,638
2025-09-02 2025-08-29 0.063 26,000 +0 0.00% 1,638
2025-09-01 2025-08-28 0.062 26,000 +0 0.00% 1,612
2025-08-29 2025-08-27 0.065 26,000 +0 0.00% 1,690
2025-08-28 2025-08-26 0.065 26,000 +0 0.00% 1,690
2025-08-27 2025-08-25 0.067 26,000 +0 0.00% 1,742
2025-08-26 2025-08-22 0.065 26,000 +0 0.00% 1,690
2025-08-25 2025-08-21 0.067 26,000 +0 0.00% 1,742
2025-08-22 2025-08-20 0.065 26,000 +0 0.00% 1,690
2025-08-21 2025-08-19 0.065 26,000 +0 0.00% 1,690
2025-08-20 2025-08-18 0.066 26,000 +0 0.00% 1,716
2025-08-19 2025-08-15 0.065 26,000 +0 0.00% 1,690
2025-08-18 2025-08-14 0.065 26,000 +0 0.00% 1,690
2025-08-15 2025-08-13 0.065 26,000 +0 0.00% 1,690
2025-08-14 2025-08-12 0.071 26,000 +0 0.00% 1,846
2025-08-13 2025-08-11 0.072 26,000 +0 0.00% 1,872
2025-08-12 2025-08-08 0.072 26,000 +0 0.00% 1,872
2025-08-11 2025-08-07 0.073 26,000 +0 0.00% 1,898
2025-08-08 2025-08-06 0.074 26,000 +0 0.00% 1,924
2025-08-07 2025-08-05 0.075 26,000 +0 0.00% 1,950
2025-08-06 2025-08-04 0.074 26,000 +0 0.00% 1,924
2025-08-05 2025-08-01 0.072 26,000 +0 0.00% 1,872
2025-08-04 2025-07-31 0.072 26,000 +0 0.00% 1,872
2025-08-01 2025-07-30 0.070 26,000 +0 0.00% 1,820
2025-07-31 2025-07-29 0.073 26,000 +0 0.00% 1,898
2025-07-30 2025-07-28 0.072 26,000 +0 0.00% 1,872
2025-07-29 2025-07-25 0.075 26,000 +0 0.00% 1,950
2025-07-28 2025-07-24 0.070 26,000 +0 0.00% 1,820
2025-07-25 2025-07-23 0.072 26,000 +0 0.00% 1,872
2025-07-24 2025-07-22 0.071 26,000 +0 0.00% 1,846
2025-07-23 2025-07-21 0.066 26,000 +0 0.00% 1,716
2025-07-22 2025-07-18 0.062 26,000 +0 0.00% 1,612
2025-07-21 2025-07-17 0.057 26,000 +0 0.00% 1,482
2025-07-18 2025-07-16 0.061 26,000 +0 0.00% 1,586
2025-07-17 2025-07-15 0.060 26,000 +0 0.00% 1,560
2025-07-16 2025-07-14 0.057 26,000 +0 0.00% 1,482
2025-07-15 2025-07-11 0.057 26,000 +0 0.00% 1,482
2025-07-14 2025-07-10 0.059 26,000 +0 0.00% 1,534
2025-07-11 2025-07-09 0.061 26,000 +0 0.00% 1,586
2025-07-10 2025-07-08 0.061 26,000 +0 0.00% 1,586
2025-07-09 2025-07-07 0.062 26,000 +0 0.00% 1,612
2025-07-08 2025-07-04 0.063 26,000 +0 0.00% 1,638
2025-07-07 2025-07-03 0.064 26,000 +0 0.00% 1,664
2025-07-04 2025-07-02 0.064 26,000 +0 0.00% 1,664
2025-07-03 2025-06-30 0.064 26,000 +0 0.00% 1,664
2025-07-02 2025-06-27 0.064 26,000 +0 0.00% 1,664
2025-06-30 2025-06-26 0.066 26,000 +0 0.00% 1,716
2025-06-27 2025-06-25 0.066 26,000 +0 0.00% 1,716
2025-06-26 2025-06-24 0.068 26,000 +0 0.00% 1,768
2025-06-25 2025-06-23 0.068 26,000 +0 0.00% 1,768
2025-06-24 2025-06-20 0.070 26,000 +0 0.00% 1,820
2025-06-23 2025-06-19 0.067 26,000 +0 0.00% 1,742
2025-06-20 2025-06-18 0.070 26,000 +0 0.00% 1,820
2025-06-19 2025-06-17 0.067 26,000 +0 0.00% 1,742
2025-06-18 2025-06-16 0.067 26,000 +0 0.00% 1,742
2025-06-17 2025-06-13 0.074 26,000 +0 0.00% 1,924
2025-06-16 2025-06-12 0.059 26,000 +0 0.00% 1,534
2025-06-13 2025-06-11 0.060 26,000 +0 0.00% 1,560
2025-06-12 2025-06-10 0.054 26,000 +0 0.00% 1,404
2025-06-11 2025-06-09 0.055 26,000 +0 0.00% 1,430
2025-06-10 2025-06-06 0.055 26,000 +0 0.00% 1,430
2025-06-09 2025-06-05 0.057 26,000 +0 0.00% 1,482
2025-06-06 2025-06-04 0.054 26,000 +0 0.00% 1,404
2025-06-05 2025-06-03 0.054 26,000 +0 0.00% 1,404
2025-06-04 2025-06-02 0.059 26,000 +0 0.00% 1,534
2025-06-03 2025-05-30 0.060 26,000 +0 0.00% 1,560
2025-06-02 2025-05-29 0.060 26,000 +0 0.00% 1,560
2025-05-30 2025-05-28 0.056 26,000 +0 0.00% 1,456
2025-05-29 2025-05-27 0.056 26,000 +0 0.00% 1,456
2025-05-28 2025-05-26 0.058 26,000 +0 0.00% 1,508
2025-05-27 2025-05-23 0.058 26,000 +0 0.00% 1,508
2025-05-26 2025-05-22 0.060 26,000 +0 0.00% 1,560
2025-05-23 2025-05-21 0.060 26,000 +0 0.00% 1,560
2025-05-22 2025-05-20 0.056 26,000 +0 0.00% 1,456
2025-05-21 2025-05-19 0.057 26,000 +0 0.00% 1,482
2025-05-20 2025-05-16 0.058 26,000 +0 0.00% 1,508
2025-05-19 2025-05-15 0.059 26,000 +0 0.00% 1,534
2025-05-16 2025-05-14 0.060 26,000 +0 0.00% 1,560
2025-05-15 2025-05-13 0.060 26,000 +0 0.00% 1,560
2025-05-14 2025-05-12 0.061 26,000 +0 0.00% 1,586
2025-05-13 2025-05-09 0.061 26,000 +0 0.00% 1,586
2025-05-12 2025-05-08 0.059 26,000 +0 0.00% 1,534
2025-05-09 2025-05-07 0.063 26,000 +0 0.00% 1,638
2025-05-08 2025-05-06 0.066 26,000 +0 0.00% 1,716
2025-05-07 2025-05-02 0.054 26,000 +0 0.00% 1,404
2025-05-06 2025-04-30 0.054 26,000 +0 0.00% 1,404
2025-05-02 2025-04-29 0.055 26,000 +0 0.00% 1,430
2025-04-30 2025-04-28 0.057 26,000 +0 0.00% 1,482
2025-04-29 2025-04-25 0.056 26,000 +0 0.00% 1,456
2025-04-28 2025-04-24 0.052 26,000 +0 0.00% 1,352
2025-04-25 2025-04-23 0.052 26,000 +0 0.00% 1,352
2025-04-24 2025-04-22 0.052 26,000 +0 0.00% 1,352
2025-04-23 2025-04-17 0.051 26,000 +0 0.00% 1,326
2025-04-22 2025-04-16 0.051 26,000 +0 0.00% 1,326
2025-04-17 2025-04-15 0.051 26,000 +0 0.00% 1,326
2025-04-16 2025-04-14 0.052 26,000 +0 0.00% 1,352
2025-04-15 2025-04-11 0.054 26,000 +0 0.00% 1,404
2025-04-14 2025-04-10 0.049 26,000 +0 0.00% 1,274
2025-04-11 2025-04-09 0.051 26,000 +0 0.00% 1,326
2025-04-10 2025-04-08 0.051 26,000 +0 0.00% 1,326
2025-04-09 2025-04-07 0.049 26,000 +0 0.00% 1,274
2025-04-08 2025-04-03 0.054 26,000 +0 0.00% 1,404
2025-04-07 2025-04-02 0.054 26,000 +0 0.00% 1,404
2025-04-03 2025-04-01 0.052 26,000 +0 0.00% 1,352
2025-04-02 2025-03-31 0.053 26,000 +0 0.00% 1,378
2025-04-01 2025-03-28 0.052 26,000 +0 0.00% 1,352
2025-03-31 2025-03-27 0.052 26,000 +0 0.00% 1,352
2025-03-28 2025-03-26 0.052 26,000 +0 0.00% 1,352
2025-03-27 2025-03-25 0.055 26,000 +0 0.00% 1,430
2025-03-26 2025-03-24 0.053 26,000 +0 0.00% 1,378
2025-03-25 2025-03-21 0.056 26,000 +0 0.00% 1,456
2025-03-24 2025-03-20 0.050 26,000 +0 0.00% 1,300
2025-03-21 2025-03-19 0.052 26,000 +0 0.00% 1,352
2025-03-20 2025-03-18 0.056 26,000 +0 0.00% 1,456
2025-03-19 2025-03-17 0.055 26,000 +0 0.00% 1,430
2025-03-18 2025-03-14 0.054 26,000 +0 0.00% 1,404
2025-03-17 2025-03-13 0.059 26,000 +0 0.00% 1,534
2025-03-14 2025-03-12 0.060 26,000 +0 0.00% 1,560
2025-03-13 2025-03-11 0.057 26,000 +0 0.00% 1,482
2025-03-12 2025-03-10 0.059 26,000 +0 0.00% 1,534
2025-03-11 2025-03-07 0.060 26,000 +0 0.00% 1,560
2025-03-10 2025-03-06 0.060 26,000 +0 0.00% 1,560
2025-03-07 2025-03-05 0.059 26,000 +0 0.00% 1,534
2025-03-06 2025-03-04 0.061 26,000 +0 0.00% 1,586
2025-03-05 2025-03-03 0.061 26,000 +0 0.00% 1,586
2025-03-04 2025-02-28 0.061 26,000 +0 0.00% 1,586
2025-03-03 2025-02-27 0.062 26,000 +0 0.00% 1,612
2025-02-28 2025-02-26 0.061 26,000 +0 0.00% 1,586
2025-02-27 2025-02-25 0.062 26,000 +0 0.00% 1,612
2025-02-26 2025-02-24 0.062 26,000 +0 0.00% 1,612
2025-02-25 2025-02-21 0.063 26,000 +0 0.00% 1,638
2025-02-24 2025-02-20 0.062 26,000 +0 0.00% 1,612
2025-02-21 2025-02-19 0.062 26,000 +0 0.00% 1,612
2025-02-20 2025-02-18 0.061 26,000 +0 0.00% 1,586
2025-02-19 2025-02-17 0.062 26,000 +0 0.00% 1,612
2025-02-18 2025-02-14 0.063 26,000 +0 0.00% 1,638
2025-02-17 2025-02-13 0.066 26,000 +0 0.00% 1,716
2025-02-14 2025-02-12 0.062 26,000 +0 0.00% 1,612
2025-02-13 2025-02-11 0.063 26,000 +0 0.00% 1,638
2025-02-12 2025-02-10 0.063 26,000 +0 0.00% 1,638
2025-02-11 2025-02-07 0.065 26,000 +0 0.00% 1,690
2025-02-10 2025-02-06 0.066 26,000 +0 0.00% 1,716
2025-02-07 2025-02-05 0.066 26,000 +0 0.00% 1,716
2025-02-06 2025-02-04 0.063 26,000 +0 0.00% 1,638
2025-02-05 2025-02-03 0.066 26,000 +0 0.00% 1,716
2025-02-04 2025-01-28 0.064 26,000 +0 0.00% 1,664
2025-02-03 2025-01-24 0.064 26,000 +0 0.00% 1,664
2025-01-27 2025-01-23 0.060 26,000 +0 0.00% 1,560
2025-01-24 2025-01-22 0.063 26,000 +0 0.00% 1,638
2025-01-23 2025-01-21 0.060 26,000 +0 0.00% 1,560
2025-01-22 2025-01-20 0.058 26,000 +0 0.00% 1,508
2025-01-21 2025-01-17 0.060 26,000 +0 0.00% 1,560
2025-01-20 2025-01-16 0.060 26,000 +0 0.00% 1,560
2025-01-17 2025-01-15 0.063 26,000 +0 0.00% 1,638
2025-01-16 2025-01-14 0.059 26,000 +0 0.00% 1,534
2025-01-15 2025-01-13 0.057 26,000 +0 0.00% 1,482
2025-01-14 2025-01-10 0.057 26,000 +0 0.00% 1,482
2025-01-13 2025-01-09 0.058 26,000 +0 0.00% 1,508
2025-01-10 2025-01-08 0.057 26,000 +0 0.00% 1,482
2025-01-09 2025-01-07 0.060 26,000 +0 0.00% 1,560
2025-01-08 2025-01-06 0.058 26,000 +0 0.00% 1,508
2025-01-07 2025-01-03 0.061 26,000 +0 0.00% 1,586
2025-01-06 2025-01-02 0.061 26,000 +0 0.00% 1,586
2025-01-03 2024-12-31 0.061 26,000 +0 0.00% 1,586
2025-01-02 2024-12-27 0.062 26,000 +0 0.00% 1,612
2024-12-30 2024-12-24 0.062 26,000 +0 0.00% 1,612
2024-12-27 2024-12-20 0.061 26,000 +0 0.00% 1,586
2024-12-23 2024-12-19 0.066 26,000 +0 0.00% 1,716
2024-12-20 2024-12-18 0.062 26,000 +0 0.00% 1,612
2024-12-19 2024-12-17 0.061 26,000 +0 0.00% 1,586
2024-12-18 2024-12-16 0.064 26,000 +0 0.00% 1,664
2024-12-17 2024-12-13 0.059 26,000 +0 0.00% 1,534
2024-12-16 2024-12-12 0.068 26,000 +0 0.00% 1,768
2024-12-13 2024-12-11 0.059 26,000 +0 0.00% 1,534
2024-12-12 2024-12-10 0.059 26,000 +0 0.00% 1,534
2024-12-11 2024-12-09 0.063 26,000 +0 0.00% 1,638
2024-12-10 2024-12-06 0.059 26,000 +0 0.00% 1,534
2024-12-09 2024-12-05 0.060 26,000 +0 0.00% 1,560
2024-12-06 2024-12-04 0.060 26,000 +0 0.00% 1,560
2024-12-05 2024-12-03 0.060 26,000 +0 0.00% 1,560
2024-12-04 2024-12-02 0.060 26,000 +0 0.00% 1,560
2024-12-03 2024-11-29 0.061 26,000 +0 0.00% 1,586
2024-12-02 2024-11-28 0.061 26,000 +0 0.00% 1,586
2024-11-29 2024-11-27 0.065 26,000 +0 0.00% 1,690
2024-11-28 2024-11-26 0.069 26,000 +0 0.00% 1,794
2024-11-27 2024-11-25 0.061 26,000 +0 0.00% 1,586
2024-11-26 2024-11-22 0.062 26,000 +0 0.00% 1,612
2024-11-25 2024-11-21 0.071 26,000 +0 0.00% 1,846
2024-11-22 2024-11-20 0.074 26,000 +0 0.00% 1,924
2024-11-21 2024-11-19 0.073 26,000 +0 0.00% 1,898
2024-11-20 2024-11-18 0.071 26,000 +0 0.00% 1,846
2024-11-19 2024-11-15 0.070 26,000 +0 0.00% 1,820
2024-11-18 2024-11-14 0.072 26,000 +0 0.00% 1,872
2024-11-15 2024-11-13 0.072 26,000 +0 0.00% 1,872
2024-11-14 2024-11-12 0.073 26,000 +0 0.00% 1,898
2024-11-13 2024-11-11 0.072 26,000 +0 0.00% 1,872
2024-11-12 2024-11-08 0.070 26,000 +0 0.00% 1,820
2024-11-11 2024-11-07 0.077 26,000 +0 0.00% 2,002
2024-11-08 2024-11-06 0.075 26,000 +0 0.00% 1,950
2024-11-07 2024-11-05 0.079 26,000 +0 0.00% 2,054
2024-11-06 2024-11-04 0.080 26,000 +0 0.00% 2,080
2024-11-05 2024-11-01 0.081 26,000 +0 0.00% 2,106
2024-11-04 2024-10-31 0.082 26,000 +0 0.00% 2,132
2024-11-01 2024-10-30 0.078 26,000 +0 0.00% 2,028
2024-10-31 2024-10-29 0.080 26,000 +0 0.00% 2,080
2024-10-30 2024-10-28 0.086 26,000 +0 0.00% 2,236
2024-10-29 2024-10-25 0.088 26,000 +0 0.00% 2,288
2024-10-28 2024-10-24 0.087 26,000 +0 0.00% 2,262
2024-10-25 2024-10-23 0.086 26,000 +0 0.00% 2,236
2024-10-24 2024-10-22 0.078 26,000 +0 0.00% 2,028
2024-10-23 2024-10-21 0.075 26,000 +0 0.00% 1,950
2024-10-22 2024-10-18 0.081 26,000 +0 0.00% 2,106
2024-10-21 2024-10-17 0.078 26,000 +0 0.00% 2,028
2024-10-18 2024-10-16 0.084 26,000 +0 0.00% 2,184
2024-10-17 2024-10-15 0.081 26,000 +0 0.00% 2,106
2024-10-16 2024-10-14 0.083 26,000 +0 0.00% 2,158
2024-10-15 2024-10-10 0.094 26,000 +0 0.00% 2,444
2024-10-14 2024-10-09 0.090 26,000 +0 0.00% 2,340
2024-10-10 2024-10-08 0.094 26,000 +0 0.00% 2,444
2024-10-09 2024-10-07 0.100 26,000 +0 0.00% 2,600
2024-10-08 2024-10-04 0.089 26,000 +0 0.00% 2,314
2024-10-07 2024-10-03 0.075 26,000 +0 0.00% 1,950
2024-10-04 2024-10-02 0.086 26,000 +0 0.00% 2,236
2024-10-03 2024-09-30 0.074 26,000 +0 0.00% 1,924
2024-10-02 2024-09-27 0.075 26,000 +0 0.00% 1,950
2024-09-30 2024-09-26 0.070 26,000 +0 0.00% 1,820
2024-09-27 2024-09-25 0.067 26,000 +0 0.00% 1,742
2024-09-26 2024-09-24 0.070 26,000 +0 0.00% 1,820
2024-09-25 2024-09-23 0.061 26,000 +0 0.00% 1,586
2024-09-24 2024-09-20 0.057 26,000 +0 0.00% 1,482
2024-09-23 2024-09-19 0.058 26,000 +0 0.00% 1,508
2024-09-20 2024-09-17 0.060 26,000 +0 0.00% 1,560
2024-09-19 2024-09-16 0.060 26,000 +0 0.00% 1,560
2024-09-17 2024-09-13 0.060 26,000 +0 0.00% 1,560
2024-09-16 2024-09-12 0.063 26,000 +0 0.00% 1,638
2024-09-13 2024-09-11 0.064 26,000 +0 0.00% 1,664
2024-09-12 2024-09-10 0.066 26,000 +0 0.00% 1,716
2024-09-11 2024-09-09 0.069 26,000 +0 0.00% 1,794
2024-09-10 2024-09-05 0.070 26,000 +0 0.00% 1,820
2024-09-09 2024-09-04 0.071 26,000 +0 0.00% 1,846
2024-09-05 2024-09-03 0.074 26,000 +0 0.00% 1,924
2024-09-04 2024-09-02 0.074 26,000 +0 0.00% 1,924
2024-09-03 2024-08-30 0.074 26,000 +0 0.00% 1,924
2024-09-02 2024-08-29 0.076 26,000 +0 0.00% 1,976
2024-08-30 2024-08-28 0.077 26,000 +0 0.00% 2,002
2024-08-29 2024-08-27 0.077 26,000 +0 0.00% 2,002
2024-08-28 2024-08-26 0.081 26,000 +0 0.00% 2,106
2024-08-27 2024-08-23 0.081 26,000 +0 0.00% 2,106
2024-08-26 2024-08-22 0.081 26,000 +0 0.00% 2,106
2024-08-23 2024-08-21 0.077 26,000 +0 0.00% 2,002
2024-08-22 2024-08-20 0.081 26,000 +0 0.00% 2,106
2024-08-21 2024-08-19 0.081 26,000 +0 0.00% 2,106
2024-08-20 2024-08-16 0.080 26,000 +0 0.00% 2,080
2024-08-19 2024-08-15 0.083 26,000 +0 0.00% 2,158
2024-08-16 2024-08-14 0.082 26,000 +0 0.00% 2,132
2024-08-15 2024-08-13 0.081 26,000 +0 0.00% 2,106
2024-08-14 2024-08-12 0.081 26,000 +0 0.00% 2,106
2024-08-13 2024-08-09 0.078 26,000 +0 0.00% 2,028
2024-08-12 2024-08-08 0.078 26,000 +0 0.00% 2,028
2024-08-09 2024-08-07 0.083 26,000 +0 0.00% 2,158
2024-08-08 2024-08-06 0.076 26,000 +0 0.00% 1,976
2024-08-07 2024-08-05 0.077 26,000 +0 0.00% 2,002
2024-08-06 2024-08-02 0.079 26,000 +0 0.00% 2,054
2024-08-05 2024-08-01 0.087 26,000 +0 0.00% 2,262
2024-08-02 2024-07-31 0.087 26,000 +0 0.00% 2,262
2024-08-01 2024-07-30 0.082 26,000 +0 0.00% 2,132
2024-07-31 2024-07-29 0.083 26,000 +0 0.00% 2,158
2024-07-30 2024-07-26 0.081 26,000 +0 0.00% 2,106
2024-07-29 2024-07-25 0.084 26,000 +0 0.00% 2,184
2024-07-26 2024-07-24 0.084 26,000 +0 0.00% 2,184
2024-07-25 2024-07-23 0.085 26,000 +0 0.00% 2,210
2024-07-24 2024-07-22 0.085 26,000 +0 0.00% 2,210
2024-07-23 2024-07-19 0.086 26,000 +0 0.00% 2,236
2024-07-22 2024-07-18 0.099 26,000 +0 0.00% 2,574
2024-07-19 2024-07-17 0.099 26,000 +0 0.00% 2,574
2024-07-18 2024-07-16 0.104 26,000 +0 0.00% 2,704
2024-07-17 2024-07-15 0.107 26,000 +0 0.00% 2,782
2024-07-16 2024-07-12 0.113 26,000 +0 0.00% 2,938
2024-07-15 2024-07-11 0.113 26,000 +0 0.00% 2,938
2024-07-12 2024-07-10 0.115 26,000 +0 0.00% 2,990
2024-07-11 2024-07-09 0.107 26,000 +0 0.00% 2,782
2024-07-10 2024-07-08 0.111 26,000 +0 0.00% 2,886
2024-07-09 2024-07-05 0.106 26,000 +0 0.00% 2,756
2024-07-08 2024-07-04 0.103 26,000 +0 0.00% 2,678
2024-07-05 2024-07-03 0.106 26,000 +0 0.00% 2,756
2024-07-04 2024-07-02 0.108 26,000 +0 0.00% 2,808
2024-07-03 2024-06-28 0.111 26,000 +0 0.00% 2,886
2024-07-02 2024-06-27 0.110 26,000 +0 0.00% 2,860
2024-06-28 2024-06-26 0.117 26,000 +0 0.00% 3,042
2024-06-27 2024-06-25 0.115 26,000 +0 0.00% 2,990
2024-06-26 2024-06-24 0.113 26,000 +0 0.00% 2,938
2024-06-25 2024-06-21 0.113 26,000 +0 0.00% 2,938
2024-06-24 2024-06-20 0.118 26,000 +0 0.00% 3,068
2024-06-21 2024-06-19 0.117 26,000 +0 0.00% 3,042
2024-06-20 2024-06-18 0.117 26,000 +0 0.00% 3,042
2024-06-19 2024-06-17 0.118 26,000 +0 0.00% 3,068
2024-06-18 2024-06-14 0.113 26,000 +0 0.00% 2,938
2024-06-17 2024-06-13 0.122 26,000 +0 0.00% 3,172
2024-06-14 2024-06-12 0.116 26,000 +0 0.00% 3,016
2024-06-13 2024-06-11 0.118 26,000 +0 0.00% 3,068
2024-06-12 2024-06-07 0.126 26,000 +0 0.00% 3,276
2024-06-11 2024-06-06 0.121 26,000 +0 0.00% 3,146
2024-06-07 2024-06-05 0.101 26,000 +0 0.00% 2,626
2024-06-06 2024-06-04 0.116 26,000 +0 0.00% 3,016
2024-06-05 2024-06-03 0.108 26,000 +0 0.00% 2,808
2024-06-04 2024-05-31 0.107 26,000 +0 0.00% 2,782
2024-06-03 2024-05-30 0.106 26,000 +0 0.00% 2,756
2024-05-31 2024-05-29 0.108 26,000 +0 0.00% 2,808
2024-05-30 2024-05-28 0.107 26,000 +0 0.00% 2,782
2024-05-29 2024-05-27 0.109 26,000 +0 0.00% 2,834
2024-05-28 2024-05-24 0.106 26,000 +0 0.00% 2,756
2024-05-27 2024-05-23 0.106 26,000 +0 0.00% 2,756
2024-05-24 2024-05-22 0.101 26,000 +0 0.00% 2,626
2024-05-23 2024-05-21 0.103 26,000 +0 0.00% 2,678
2024-05-22 2024-05-20 0.111 26,000 +0 0.00% 2,886
2024-05-21 2024-05-17 0.115 26,000 +0 0.00% 2,990
2024-05-20 2024-05-16 0.110 26,000 +0 0.00% 2,860
2024-05-17 2024-05-14 0.091 26,000 +0 0.00% 2,366
2024-05-16 2024-05-13 0.083 26,000 +0 0.00% 2,158
2024-05-14 2024-05-10 0.084 26,000 +0 0.00% 2,184
2024-05-13 2024-05-09 0.085 26,000 +0 0.00% 2,210
2024-05-10 2024-05-08 0.085 26,000 +0 0.00% 2,210
2024-05-09 2024-05-07 0.083 26,000 +0 0.00% 2,158
2024-05-08 2024-05-06 0.083 26,000 +0 0.00% 2,158
2024-05-07 2024-05-03 0.086 26,000 +0 0.00% 2,236
2024-05-06 2024-05-02 0.085 26,000 +0 0.00% 2,210
2024-05-03 2024-04-30 0.084 26,000 +0 0.00% 2,184
2024-05-02 2024-04-29 0.084 26,000 +0 0.00% 2,184
2024-04-30 2024-04-26 0.085 26,000 +0 0.00% 2,210
2024-04-29 2024-04-25 0.085 26,000 +0 0.00% 2,210
2024-04-26 2024-04-24 0.084 26,000 +0 0.00% 2,184
2024-04-25 2024-04-23 0.086 26,000 +0 0.00% 2,236
2024-04-24 2024-04-22 0.084 26,000 +0 0.00% 2,184
2024-04-23 2024-04-19 0.084 26,000 +0 0.00% 2,184
2024-04-22 2024-04-18 0.090 26,000 +0 0.00% 2,340
2024-04-19 2024-04-17 0.088 26,000 +0 0.00% 2,288
2024-04-18 2024-04-16 0.084 26,000 +0 0.00% 2,184
2024-04-17 2024-04-15 0.089 26,000 +0 0.00% 2,314
2024-04-16 2024-04-12 0.086 26,000 +0 0.00% 2,236
2024-04-15 2024-04-11 0.090 26,000 +0 0.00% 2,340
2024-04-12 2024-04-10 0.086 26,000 +0 0.00% 2,236
2024-04-11 2024-04-09 0.083 26,000 +0 0.00% 2,158
2024-04-10 2024-04-08 0.083 26,000 +0 0.00% 2,158
2024-04-09 2024-04-05 0.083 26,000 +0 0.00% 2,158
2024-04-08 2024-04-03 0.086 26,000 +0 0.00% 2,236
2024-04-05 2024-04-02 0.086 26,000 +0 0.00% 2,236
2024-04-03 2024-03-28 0.096 26,000 +0 0.00% 2,496
2024-04-02 2024-03-27 0.086 26,000 +0 0.00% 2,236
2024-03-28 2024-03-26 0.092 26,000 +0 0.00% 2,392
2024-03-27 2024-03-25 0.092 26,000 +0 0.00% 2,392
2024-03-26 2024-03-22 0.091 26,000 +0 0.00% 2,366
2024-03-25 2024-03-21 0.091 26,000 +0 0.00% 2,366
2024-03-22 2024-03-20 0.090 26,000 +0 0.00% 2,340
2024-03-21 2024-03-19 0.088 26,000 +0 0.00% 2,288
2024-03-20 2024-03-18 0.088 26,000 +0 0.00% 2,288
2024-03-19 2024-03-15 0.091 26,000 +0 0.00% 2,366
2024-03-18 2024-03-14 0.090 26,000 +0 0.00% 2,340
2024-03-15 2024-03-13 0.090 26,000 +0 0.00% 2,340
2024-03-14 2024-03-12 0.093 26,000 +0 0.00% 2,418
2024-03-13 2024-03-11 0.091 26,000 +0 0.00% 2,366
2024-03-12 2024-03-08 0.091 26,000 +0 0.00% 2,366
2024-03-11 2024-03-07 0.093 26,000 +0 0.00% 2,418
2024-03-08 2024-03-06 0.095 26,000 +0 0.00% 2,470
2024-03-07 2024-03-05 0.095 26,000 +0 0.00% 2,470
2024-03-06 2024-03-04 0.096 26,000 +0 0.00% 2,496
2024-03-05 2024-03-01 0.094 26,000 +0 0.00% 2,444
2024-03-04 2024-02-29 0.093 26,000 +0 0.00% 2,418
2024-03-01 2024-02-28 0.095 26,000 +0 0.00% 2,470
2024-02-29 2024-02-27 0.095 26,000 +0 0.00% 2,470
2024-02-28 2024-02-26 0.098 26,000 +0 0.00% 2,548
2024-02-27 2024-02-23 0.102 26,000 +0 0.00% 2,652
2024-02-26 2024-02-22 0.108 26,000 +0 0.00% 2,808
2024-02-23 2024-02-21 0.091 26,000 +0 0.00% 2,366
2024-02-22 2024-02-20 0.090 26,000 +0 0.00% 2,340
2024-02-21 2024-02-19 0.095 26,000 +0 0.00% 2,470
2024-02-20 2024-02-16 0.082 26,000 +0 0.00% 2,132
2024-02-19 2024-02-15 0.085 26,000 +0 0.00% 2,210
2024-02-16 2024-02-14 0.086 26,000 +0 0.00% 2,236
2024-02-15 2024-02-09 0.086 26,000 +0 0.00% 2,236
2024-02-14 2024-02-07 0.090 26,000 +0 0.00% 2,340
2024-02-08 2024-02-06 0.089 26,000 +0 0.00% 2,314
2024-02-07 2024-02-05 0.087 26,000 +0 0.00% 2,262
2024-02-06 2024-02-02 0.097 26,000 +0 0.00% 2,522
2024-02-05 2024-02-01 0.100 26,000 +0 0.00% 2,600
2024-02-02 2024-01-31 0.101 26,000 +0 0.00% 2,626
2024-02-01 2024-01-30 0.110 26,000 +0 0.00% 2,860
2024-01-31 2024-01-29 0.103 26,000 +0 0.00% 2,678
2024-01-30 2024-01-26 0.103 26,000 +0 0.00% 2,678
2024-01-29 2024-01-25 0.101 26,000 +0 0.00% 2,626
2024-01-26 2024-01-24 0.101 26,000 +0 0.00% 2,626
2024-01-25 2024-01-23 0.102 26,000 +0 0.00% 2,652
2024-01-24 2024-01-22 0.102 26,000 +0 0.00% 2,652
2024-01-23 2024-01-19 0.103 26,000 +0 0.00% 2,678
2024-01-22 2024-01-18 0.104 26,000 +0 0.00% 2,704
2024-01-19 2024-01-17 0.101 26,000 +0 0.00% 2,626
2024-01-18 2024-01-16 0.109 26,000 +0 0.00% 2,834
2024-01-17 2024-01-15 0.112 26,000 +0 0.00% 2,912
2024-01-16 2024-01-12 0.113 26,000 +0 0.00% 2,938
2024-01-15 2024-01-11 0.108 26,000 +0 0.00% 2,808
2024-01-12 2024-01-10 0.106 26,000 +0 0.00% 2,756
2024-01-11 2024-01-09 0.125 26,000 +0 0.00% 3,250
2024-01-10 2024-01-08 0.138 26,000 +0 0.00% 3,588
2024-01-09 2024-01-05 0.130 26,000 +0 0.00% 3,380
2024-01-08 2024-01-04 0.130 26,000 +0 0.00% 3,380
2024-01-05 2024-01-03 0.135 26,000 +0 0.00% 3,510
2024-01-04 2024-01-02 0.154 26,000 +0 0.00% 4,004
2024-01-03 2023-12-29 0.129 26,000 +0 0.00% 3,354
2024-01-02 2023-12-28 0.124 26,000 +0 0.00% 3,224
2023-12-29 2023-12-27 0.122 26,000 +0 0.00% 3,172
2023-12-28 2023-12-22 0.123 26,000 +0 0.00% 3,198
2023-12-27 2023-12-21 0.127 26,000 +0 0.00% 3,302
2023-12-22 2023-12-20 0.125 26,000 +0 0.00% 3,250
2023-12-21 2023-12-19 0.109 26,000 +0 0.00% 2,834
2023-12-20 2023-12-18 0.103 26,000 +0 0.00% 2,678
2023-12-19 2023-12-15 0.096 26,000 +0 0.00% 2,496
2023-12-18 2023-12-14 0.090 26,000 +0 0.00% 2,340
2023-12-15 2023-12-13 0.092 26,000 +0 0.00% 2,392
2023-12-14 2023-12-12 0.092 26,000 +0 0.00% 2,392
2023-12-13 2023-12-11 0.091 26,000 +0 0.00% 2,366
2023-12-12 2023-12-08 0.095 26,000 +0 0.00% 2,470
2023-12-11 2023-12-07 0.096 26,000 +0 0.00% 2,496
2023-12-08 2023-12-06 0.098 26,000 +0 0.00% 2,548
2023-12-07 2023-12-05 0.099 26,000 +0 0.00% 2,574
2023-12-06 2023-12-04 0.099 26,000 +0 0.00% 2,574
2023-12-05 2023-12-01 0.100 26,000 +0 0.00% 2,600
2023-12-04 2023-11-30 0.088 26,000 +0 0.00% 2,288
2023-12-01 2023-11-29 0.088 26,000 +0 0.00% 2,288
2023-11-30 2023-11-28 0.091 26,000 +0 0.00% 2,366
2023-11-29 2023-11-27 0.090 26,000 +0 0.00% 2,340
2023-11-28 2023-11-24 0.090 26,000 +0 0.00% 2,340
2023-11-27 2023-11-23 0.091 26,000 +0 0.00% 2,366
2023-11-24 2023-11-22 0.093 26,000 +0 0.00% 2,418
2023-11-23 2023-11-21 0.094 26,000 +0 0.00% 2,444
2023-11-22 2023-11-20 0.094 26,000 +0 0.00% 2,444
2023-11-21 2023-11-17 0.094 26,000 +0 0.00% 2,444
2023-11-20 2023-11-16 0.091 26,000 +0 0.00% 2,366
2023-11-17 2023-11-15 0.092 26,000 +0 0.00% 2,392
2023-11-16 2023-11-14 0.092 26,000 +0 0.00% 2,392
2023-11-15 2023-11-13 0.093 26,000 +0 0.00% 2,418
2023-11-14 2023-11-10 0.101 26,000 +0 0.00% 2,626
2023-11-13 2023-11-09 0.101 26,000 +0 0.00% 2,626
2023-11-10 2023-11-08 0.108 26,000 +0 0.00% 2,808
2023-11-09 2023-11-07 0.106 26,000 +0 0.00% 2,756
2023-11-08 2023-11-06 0.101 26,000 +0 0.00% 2,626
2023-11-07 2023-11-03 0.101 26,000 +0 0.00% 2,626
2023-11-06 2023-11-02 0.093 26,000 +0 0.00% 2,418
2023-11-03 2023-11-01 0.093 26,000 +0 0.00% 2,418
2023-11-02 2023-10-31 0.094 26,000 +0 0.00% 2,444
2023-11-01 2023-10-30 0.094 26,000 +0 0.00% 2,444
2023-10-31 2023-10-27 0.098 26,000 +0 0.00% 2,548
2023-10-30 2023-10-26 0.100 26,000 +0 0.00% 2,600
2023-10-27 2023-10-25 0.100 26,000 +0 0.00% 2,600
2023-10-26 2023-10-24 0.101 26,000 +0 0.00% 2,626
2023-10-25 2023-10-20 0.101 26,000 +0 0.00% 2,626
2023-10-24 2023-10-19 0.103 26,000 +0 0.00% 2,678
2023-10-20 2023-10-18 0.103 26,000 +0 0.00% 2,678
2023-10-19 2023-10-17 0.107 26,000 +0 0.00% 2,782
2023-10-18 2023-10-16 0.107 26,000 +0 0.00% 2,782
2023-10-17 2023-10-13 0.110 26,000 +0 0.00% 2,860
2023-10-16 2023-10-12 0.110 26,000 +0 0.00% 2,860
2023-10-13 2023-10-11 0.103 26,000 +0 0.00% 2,678
2023-10-12 2023-10-10 0.112 26,000 +0 0.00% 2,912
2023-10-11 2023-10-09 0.105 26,000 +0 0.00% 2,730
2023-10-10 2023-10-06 0.102 26,000 +0 0.00% 2,652
2023-10-09 2023-10-05 0.107 26,000 +0 0.00% 2,782
2023-10-06 2023-10-04 0.113 26,000 +0 0.00% 2,938
2023-10-05 2023-10-03 0.109 26,000 +0 0.00% 2,834
2023-10-04 2023-09-29 0.113 26,000 +0 0.00% 2,938
2023-10-03 2023-09-28 0.109 26,000 +0 0.00% 2,834
2023-09-29 2023-09-27 0.105 26,000 +0 0.00% 2,730
2023-09-28 2023-09-26 0.109 26,000 +0 0.00% 2,834
2023-09-27 2023-09-25 0.104 26,000 +0 0.00% 2,704
2023-09-26 2023-09-22 0.106 26,000 +0 0.00% 2,756
2023-09-25 2023-09-21 0.113 26,000 +0 0.00% 2,938
2023-09-22 2023-09-20 0.117 26,000 +0 0.00% 3,042
2023-09-21 2023-09-19 0.131 26,000 +0 0.00% 3,406
2023-09-20 2023-09-18 0.119 26,000 +0 0.00% 3,094
2023-09-19 2023-09-15 0.145 26,000 +0 0.00% 3,770
2023-09-18 2023-09-14 0.119 26,000 +0 0.00% 3,094
2023-09-15 2023-09-13 0.080 26,000 +0 0.00% 2,080
2023-09-14 2023-09-12 0.082 26,000 +0 0.00% 2,132
2023-09-13 2023-09-11 0.110 26,000 +0 0.00% 2,860
2023-09-12 2023-09-07 0.115 26,000 +0 0.00% 2,990
2023-09-11 2023-09-06 0.118 26,000 +0 0.00% 3,068
2023-09-07 2023-09-05 0.129 26,000 +0 0.00% 3,354
2023-09-06 2023-09-04 0.138 26,000 +0 0.00% 3,588
2023-09-05 2023-08-31 0.139 26,000 +0 0.00% 3,614
2023-09-04 2023-08-30 0.140 26,000 +0 0.00% 3,640
2023-08-31 2023-08-29 0.142 26,000 +0 0.00% 3,692
2023-08-30 2023-08-28 0.140 26,000 +0 0.00% 3,640
2023-08-29 2023-08-25 0.150 26,000 +0 0.00% 3,900
2023-08-28 2023-08-24 0.168 26,000 +0 0.00% 4,368
2023-08-25 2023-08-23 0.175 26,000 +0 0.00% 4,550
2023-08-24 2023-08-22 0.179 26,000 +0 0.00% 4,654
2023-08-23 2023-08-21 0.190 26,000 +0 0.00% 4,940
2023-08-22 2023-08-18 0.210 26,000 +0 0.00% 5,460
2023-08-21 2023-08-17 0.220 26,000 +0 0.00% 5,720
2023-08-18 2023-08-16 0.222 26,000 +0 0.00% 5,772
2023-08-17 2023-08-15 0.225 26,000 +0 0.00% 5,850
2023-08-16 2023-08-14 0.225 26,000 +0 0.00% 5,850
2023-08-15 2023-08-11 0.225 26,000 +0 0.00% 5,850
2023-08-14 2023-08-10 0.235 26,000 +0 0.00% 6,110
2023-08-11 2023-08-09 0.245 26,000 +0 0.00% 6,370
2023-08-10 2023-08-08 0.255 26,000 +0 0.00% 6,630
2023-08-09 2023-08-07 0.275 26,000 +0 0.00% 7,150
2023-08-08 2023-08-04 0.285 26,000 +0 0.00% 7,410
2023-08-07 2023-08-03 0.290 26,000 +0 0.00% 7,540
2023-08-04 2023-08-02 0.275 26,000 +0 0.00% 7,150
2023-08-03 2023-08-01 0.275 26,000 +0 0.00% 7,150
2023-08-02 2023-07-31 0.275 26,000 +0 0.00% 7,150
2023-08-01 2023-07-28 0.270 26,000 +0 0.00% 7,020
2023-07-31 2023-07-27 0.275 26,000 +0 0.00% 7,150
2023-07-28 2023-07-26 0.290 26,000 +0 0.00% 7,540
2023-07-27 2023-07-25 0.285 26,000 +0 0.00% 7,410
2023-07-26 2023-07-24 0.290 26,000 +0 0.00% 7,540
2023-07-25 2023-07-21 0.300 26,000 +0 0.00% 7,800
2023-07-24 2023-07-20 0.295 26,000 +0 0.00% 7,670
2023-07-21 2023-07-19 0.295 26,000 +0 0.00% 7,670
2023-07-20 2023-07-18 0.295 26,000 +0 0.00% 7,670
2023-07-19 2023-07-14 0.295 26,000 +0 0.00% 7,670
2023-07-18 2023-07-13 0.300 26,000 +0 0.00% 7,800
2023-07-14 2023-07-12 0.290 26,000 +0 0.00% 7,540
2023-07-13 2023-07-11 0.300 26,000 +0 0.00% 7,800
2023-07-12 2023-07-10 0.310 26,000 +0 0.00% 8,060
2023-07-11 2023-07-07 0.315 26,000 +0 0.00% 8,190
2023-07-10 2023-07-06 0.315 26,000 +0 0.00% 8,190
2023-07-07 2023-07-05 0.315 26,000 +0 0.00% 8,190
2023-07-06 2023-07-04 0.325 26,000 +0 0.00% 8,450
2023-07-05 2023-07-03 0.325 26,000 +0 0.00% 8,450
2023-07-04 2023-06-30 0.325 26,000 +0 0.00% 8,450
2023-07-03 2023-06-29 0.325 26,000 +0 0.00% 8,450
2023-06-30 2023-06-28 0.325 26,000 +0 0.00% 8,450
2023-06-29 2023-06-27 0.325 26,000 +0 0.00% 8,450
2023-06-28 2023-06-26 0.325 26,000 +0 0.00% 8,450
2023-06-27 2023-06-23 0.325 26,000 +0 0.00% 8,450
2023-06-26 2023-06-21 0.325 26,000 +0 0.00% 8,450
2023-06-23 2023-06-20 0.325 26,000 +0 0.00% 8,450
2023-06-21 2023-06-19 0.325 26,000 +0 0.00% 8,450
2023-06-20 2023-06-16 0.330 26,000 +0 0.00% 8,580
2023-06-19 2023-06-15 0.330 26,000 +0 0.00% 8,580
2023-06-16 2023-06-14 0.330 26,000 +0 0.00% 8,580
2023-06-15 2023-06-13 0.335 26,000 +0 0.00% 8,710
2023-06-14 2023-06-12 0.340 26,000 +0 0.00% 8,840
2023-06-13 2023-06-09 0.345 26,000 +0 0.00% 8,970
2023-06-12 2023-06-08 0.345 26,000 +0 0.00% 8,970
2023-06-09 2023-06-07 0.350 26,000 +0 0.00% 9,100
2023-06-08 2023-06-06 0.350 26,000 +0 0.00% 9,100
2023-06-07 2023-06-05 0.350 26,000 +0 0.00% 9,100
2023-06-06 2023-06-02 0.345 26,000 +0 0.00% 8,970
2023-06-05 2023-06-01 0.340 26,000 +0 0.00% 8,840
2023-06-02 2023-05-31 0.340 26,000 +0 0.00% 8,840
2023-06-01 2023-05-30 0.340 26,000 +0 0.00% 8,840
2023-05-31 2023-05-29 0.345 26,000 +0 0.00% 8,970
2023-05-30 2023-05-25 0.345 26,000 +0 0.00% 8,970
2023-05-29 2023-05-24 0.350 26,000 +0 0.00% 9,100
2023-05-25 2023-05-23 0.350 26,000 +0 0.00% 9,100
2023-05-24 2023-05-22 0.355 26,000 +0 0.00% 9,230
2023-05-23 2023-05-19 0.370 26,000 +0 0.00% 9,620
2023-05-22 2023-05-18 0.365 26,000 +0 0.00% 9,490
2023-05-19 2023-05-17 0.365 26,000 +0 0.00% 9,490
2023-05-18 2023-05-16 0.375 26,000 +0 0.00% 9,750
2023-05-17 2023-05-15 0.365 26,000 +0 0.00% 9,490
2023-05-16 2023-05-12 0.355 26,000 +0 0.00% 9,230
2023-05-15 2023-05-11 0.360 26,000 +0 0.00% 9,360
2023-05-12 2023-05-10 0.360 26,000 +0 0.00% 9,360
2023-05-11 2023-05-09 0.355 26,000 +0 0.00% 9,230
2023-05-10 2023-05-08 0.350 26,000 +0 0.00% 9,100
2023-05-09 2023-05-05 0.325 26,000 +0 0.00% 8,450
2023-05-08 2023-05-04 0.315 26,000 +0 0.00% 8,190
2023-05-05 2023-05-03 0.300 26,000 +0 0.00% 7,800
2023-05-04 2023-05-02 0.300 26,000 +0 0.00% 7,800
2023-05-03 2023-04-28 0.290 26,000 +0 0.00% 7,540
2023-05-02 2023-04-27 0.290 26,000 +0 0.00% 7,540
2023-04-28 2023-04-26 0.290 26,000 +0 0.00% 7,540
2023-04-27 2023-04-25 0.300 26,000 +0 0.00% 7,800
2023-04-26 2023-04-24 0.295 26,000 +0 0.00% 7,670
2023-04-25 2023-04-21 0.315 26,000 +0 0.00% 8,190
2023-04-24 2023-04-20 0.335 26,000 +0 0.00% 8,710
2023-04-21 2023-04-19 0.375 26,000 +0 0.00% 9,750
2023-04-20 2023-04-18 0.390 26,000 +0 0.00% 10,140
2023-04-19 2023-04-17 0.415 26,000 +0 0.00% 10,790
2023-04-18 2023-04-14 0.405 26,000 +0 0.00% 10,530
2023-04-17 2023-04-13 0.400 26,000 +0 0.00% 10,400
2023-04-14 2023-04-12 0.390 26,000 +0 0.00% 10,140
2023-04-13 2023-04-11 0.445 26,000 +0 0.00% 11,570
2023-04-12 2023-04-06 0.450 26,000 +0 0.00% 11,700
2023-04-11 2023-04-04 0.450 26,000 +0 0.00% 11,700
2023-04-06 2023-04-03 0.460 26,000 +0 0.00% 11,960
2023-04-04 2023-03-31 0.465 26,000 +0 0.00% 12,090
2023-04-03 2023-03-30 0.465 26,000 +0 0.00% 12,090
2023-03-31 2023-03-29 0.470 26,000 +0 0.00% 12,220
2023-03-30 2023-03-28 0.475 26,000 +0 0.00% 12,350
2023-03-29 2023-03-27 0.465 26,000 +0 0.00% 12,090
2023-03-28 2023-03-24 0.460 26,000 +0 0.00% 11,960
2023-03-27 2023-03-23 0.445 26,000 +0 0.00% 11,570
2023-03-24 2023-03-22 0.445 26,000 +0 0.00% 11,570
2023-03-23 2023-03-21 0.440 26,000 +0 0.00% 11,440
2023-03-22 2023-03-20 0.440 26,000 +0 0.00% 11,440
2023-03-21 2023-03-17 0.440 26,000 +0 0.00% 11,440
2023-03-20 2023-03-16 0.440 26,000 +0 0.00% 11,440
2023-03-17 2023-03-15 0.440 26,000 +0 0.00% 11,440
2023-03-16 2023-03-14 0.440 26,000 +0 0.00% 11,440
2023-03-15 2023-03-13 0.445 26,000 +0 0.00% 11,570
2023-03-14 2023-03-10 0.440 26,000 +0 0.00% 11,440
2023-03-13 2023-03-09 0.450 26,000 +0 0.00% 11,700
2023-03-10 2023-03-08 0.450 26,000 +0 0.00% 11,700
2023-03-09 2023-03-07 0.450 26,000 +0 0.00% 11,700
2023-03-08 2023-03-06 0.450 26,000 +0 0.00% 11,700
2023-03-07 2023-03-03 0.450 26,000 +0 0.00% 11,700
2023-03-06 2023-03-02 0.450 26,000 +0 0.00% 11,700
2023-03-03 2023-03-01 0.450 26,000 +0 0.00% 11,700
2023-03-02 2023-02-28 0.455 26,000 +0 0.00% 11,830
2023-03-01 2023-02-27 0.455 26,000 +0 0.00% 11,830
2023-02-28 2023-02-24 0.455 26,000 +0 0.00% 11,830
2023-02-27 2023-02-23 0.450 26,000 +0 0.00% 11,700
2023-02-24 2023-02-22 0.445 26,000 +0 0.00% 11,570
2023-02-23 2023-02-21 0.460 26,000 +0 0.00% 11,960
2023-02-22 2023-02-20 0.460 26,000 +0 0.00% 11,960
2023-02-21 2023-02-17 0.460 26,000 +0 0.00% 11,960
2023-02-20 2023-02-16 0.460 26,000 +0 0.00% 11,960
2023-02-17 2023-02-15 0.455 26,000 +0 0.00% 11,830
2023-02-16 2023-02-14 0.455 26,000 +0 0.00% 11,830
2023-02-15 2023-02-13 0.450 26,000 +0 0.00% 11,700
2023-02-14 2023-02-10 0.450 26,000 +0 0.00% 11,700
2023-02-13 2023-02-09 0.460 26,000 +0 0.00% 11,960
2023-02-10 2023-02-08 0.460 26,000 +0 0.00% 11,960
2023-02-09 2023-02-07 0.465 26,000 +0 0.00% 12,090
2023-02-08 2023-02-06 0.460 26,000 +0 0.00% 11,960
2023-02-07 2023-02-03 0.460 26,000 +0 0.00% 11,960
2023-02-06 2023-02-02 0.460 26,000 +0 0.00% 11,960
2023-02-03 2023-02-01 0.455 26,000 +0 0.00% 11,830
2023-02-02 2023-01-31 0.460 26,000 +0 0.00% 11,960
2023-02-01 2023-01-30 0.460 26,000 +0 0.00% 11,960
2023-01-31 2023-01-27 0.465 26,000 +0 0.00% 12,090
2023-01-30 2023-01-26 0.465 26,000 +0 0.00% 12,090
2023-01-27 2023-01-20 0.465 26,000 +0 0.00% 12,090
2023-01-26 2023-01-19 0.440 26,000 +0 0.00% 11,440
2023-01-20 2023-01-18 0.430 26,000 +0 0.00% 11,180
2023-01-19 2023-01-17 0.420 26,000 +0 0.00% 10,920
2023-01-18 2023-01-16 0.415 26,000 +0 0.00% 10,790
2023-01-17 2023-01-13 0.395 26,000 +0 0.00% 10,270
2023-01-16 2023-01-12 0.400 26,000 +0 0.00% 10,400
2023-01-13 2023-01-11 0.400 26,000 +0 0.00% 10,400
2023-01-12 2023-01-10 0.400 26,000 +0 0.00% 10,400
2023-01-11 2023-01-09 0.395 26,000 +0 0.00% 10,270
2023-01-10 2023-01-06 0.400 26,000 +0 0.00% 10,400
2023-01-09 2023-01-05 0.385 26,000 +0 0.00% 10,010
2023-01-06 2023-01-04 0.395 26,000 +0 0.00% 10,270
2023-01-05 2023-01-03 0.395 26,000 +0 0.00% 10,270
2023-01-04 2022-12-30 0.400 26,000 +0 0.00% 10,400
2023-01-03 2022-12-29 0.395 26,000 +0 0.00% 10,270
2022-12-30 2022-12-28 0.395 26,000 +0 0.00% 10,270
2022-12-29 2022-12-23 0.400 26,000 +0 0.00% 10,400
2022-12-28 2022-12-22 0.400 26,000 +0 0.00% 10,400
2022-12-23 2022-12-21 0.400 26,000 +0 0.00% 10,400
2022-12-22 2022-12-20 0.395 26,000 +0 0.00% 10,270
2022-12-21 2022-12-19 0.400 26,000 +0 0.00% 10,400
2022-12-20 2022-12-16 0.400 26,000 +0 0.00% 10,400
2022-12-19 2022-12-15 0.400 26,000 +0 0.00% 10,400
2022-12-16 2022-12-14 0.420 26,000 +0 0.00% 10,920
2022-12-15 2022-12-13 0.415 26,000 +0 0.00% 10,790
2022-12-14 2022-12-12 0.420 26,000 +0 0.00% 10,920
2022-12-13 2022-12-09 0.430 26,000 +0 0.00% 11,180
2022-12-12 2022-12-08 0.425 26,000 +0 0.00% 11,050
2022-12-09 2022-12-07 0.425 26,000 +0 0.00% 11,050
2022-12-08 2022-12-06 0.425 26,000 +0 0.00% 11,050
2022-12-07 2022-12-05 0.430 26,000 +0 0.00% 11,180
2022-12-06 2022-12-02 0.425 26,000 +0 0.00% 11,050
2022-12-05 2022-12-01 0.430 26,000 +0 0.00% 11,180
2022-12-02 2022-11-30 0.425 26,000 +0 0.00% 11,050
2022-12-01 2022-11-29 0.425 26,000 +0 0.00% 11,050
2022-11-30 2022-11-28 0.420 26,000 +0 0.00% 10,920
2022-11-29 2022-11-25 0.435 26,000 +0 0.00% 11,310
2022-11-28 2022-11-24 0.430 26,000 +0 0.00% 11,180
2022-11-25 2022-11-23 0.425 26,000 +0 0.00% 11,050
2022-11-24 2022-11-22 0.450 26,000 +0 0.00% 11,700
2022-11-23 2022-11-21 0.430 26,000 +0 0.00% 11,180
2022-11-22 2022-11-18 0.430 26,000 +0 0.00% 11,180
2022-11-21 2022-11-17 0.425 26,000 +0 0.00% 11,050
2022-11-18 2022-11-16 0.420 26,000 +0 0.00% 10,920
2022-11-17 2022-11-15 0.425 26,000 +0 0.00% 11,050
2022-11-16 2022-11-14 0.420 26,000 +0 0.00% 10,920
2022-11-15 2022-11-11 0.415 26,000 +0 0.00% 10,790
2022-11-14 2022-11-10 0.405 26,000 +0 0.00% 10,530
2022-11-11 2022-11-09 0.410 26,000 +0 0.00% 10,660
2022-11-10 2022-11-08 0.400 26,000 +0 0.00% 10,400
2022-11-09 2022-11-07 0.415 26,000 +0 0.00% 10,790
2022-11-08 2022-11-04 0.405 26,000 +0 0.00% 10,530
2022-11-07 2022-11-03 0.410 26,000 +0 0.00% 10,660
2022-11-04 2022-11-02 0.420 26,000 +0 0.00% 10,920
2022-11-03 2022-11-01 0.420 26,000 +0 0.00% 10,920
2022-11-02 2022-10-31 0.420 26,000 +0 0.00% 10,920
2022-11-01 2022-10-28 0.430 26,000 +0 0.00% 11,180
2022-10-31 2022-10-27 0.435 26,000 +0 0.00% 11,310
2022-10-28 2022-10-26 0.435 26,000 +0 0.00% 11,310
2022-10-27 2022-10-25 0.435 26,000 +0 0.00% 11,310
2022-10-26 2022-10-24 0.450 26,000 +0 0.00% 11,700
2022-10-25 2022-10-21 0.460 26,000 +0 0.00% 11,960
2022-10-24 2022-10-20 0.460 26,000 +0 0.00% 11,960
2022-10-21 2022-10-19 0.455 26,000 +0 0.00% 11,830
2022-10-20 2022-10-18 0.460 26,000 +0 0.00% 11,960
2022-10-19 2022-10-17 0.460 26,000 +0 0.00% 11,960
2022-10-18 2022-10-14 0.450 26,000 +0 0.00% 11,700
2022-10-17 2022-10-13 0.465 26,000 +0 0.00% 12,090
2022-10-14 2022-10-12 0.465 26,000 +0 0.00% 12,090
2022-10-13 2022-10-11 0.465 26,000 +0 0.00% 12,090
2022-10-12 2022-10-10 0.470 26,000 +0 0.00% 12,220
2022-10-11 2022-10-07 0.475 26,000 +0 0.00% 12,350
2022-10-10 2022-10-06 0.475 26,000 +0 0.00% 12,350
2022-10-07 2022-10-05 0.480 26,000 +0 0.00% 12,480
2022-10-06 2022-10-03 0.475 26,000 +0 0.00% 12,350
2022-10-05 2022-09-30 0.480 26,000 +0 0.00% 12,480
2022-10-03 2022-09-29 0.480 26,000 +0 0.00% 12,480
2022-09-30 2022-09-28 0.475 26,000 +0 0.00% 12,350
2022-09-29 2022-09-27 0.475 26,000 +0 0.00% 12,350
2022-09-28 2022-09-26 0.480 26,000 +0 0.00% 12,480
2022-09-27 2022-09-23 0.480 26,000 +0 0.00% 12,480
2022-09-26 2022-09-22 0.480 26,000 +0 0.00% 12,480
2022-09-23 2022-09-21 0.485 26,000 +0 0.00% 12,610
2022-09-22 2022-09-20 0.490 26,000 +0 0.00% 12,740
2022-09-21 2022-09-19 0.490 26,000 +0 0.00% 12,740
2022-09-20 2022-09-16 0.495 26,000 +0 0.00% 12,870
2022-09-19 2022-09-15 0.500 26,000 +0 0.00% 13,000
2022-09-16 2022-09-14 0.500 26,000 +0 0.00% 13,000
2022-09-15 2022-09-13 0.500 26,000 +0 0.00% 13,000
2022-09-14 2022-09-09 0.495 26,000 +0 0.00% 12,870
2022-09-13 2022-09-08 0.495 26,000 +0 0.00% 12,870
2022-09-09 2022-09-07 0.500 26,000 +0 0.00% 13,000
2022-09-08 2022-09-06 0.510 26,000 +0 0.00% 13,260
2022-09-07 2022-09-05 0.500 26,000 +0 0.00% 13,000
2022-09-06 2022-09-02 0.520 26,000 +0 0.00% 13,520
2022-09-05 2022-09-01 0.495 26,000 +0 0.00% 12,870
2022-09-02 2022-08-31 0.500 26,000 +0 0.00% 13,000
2022-09-01 2022-08-30 0.500 26,000 +0 0.00% 13,000
2022-08-31 2022-08-29 0.510 26,000 +0 0.00% 13,260
2022-08-30 2022-08-26 0.510 26,000 +0 0.00% 13,260
2022-08-29 2022-08-25 0.510 26,000 +0 0.00% 13,260
2022-08-26 2022-08-24 0.500 26,000 +0 0.00% 13,000
2022-08-25 2022-08-23 0.500 26,000 +0 0.00% 13,000
2022-08-24 2022-08-22 0.510 26,000 +0 0.00% 13,260
2022-08-23 2022-08-19 0.510 26,000 +0 0.00% 13,260
2022-08-22 2022-08-18 0.500 26,000 +0 0.00% 13,000
2022-08-19 2022-08-17 0.500 26,000 +0 0.00% 13,000
2022-08-18 2022-08-16 0.500 26,000 +0 0.00% 13,000
2022-08-17 2022-08-15 0.500 26,000 +0 0.00% 13,000
2022-08-16 2022-08-12 0.510 26,000 +0 0.00% 13,260
2022-08-15 2022-08-11 0.500 26,000 +0 0.00% 13,000
2022-08-12 2022-08-10 0.510 26,000 +0 0.00% 13,260
2022-08-11 2022-08-09 0.510 26,000 +0 0.00% 13,260
2022-08-10 2022-08-08 0.510 26,000 +0 0.00% 13,260
2022-08-09 2022-08-05 0.500 26,000 +0 0.00% 13,000
2022-08-08 2022-08-04 0.510 26,000 +0 0.00% 13,260
2022-08-05 2022-08-03 0.495 26,000 +0 0.00% 12,870
2022-08-04 2022-08-02 0.490 26,000 +0 0.00% 12,740
2022-08-03 2022-08-01 0.500 26,000 +0 0.00% 13,000
2022-08-02 2022-07-29 0.540 26,000 +0 0.00% 14,040
2022-08-01 2022-07-28 0.530 26,000 +0 0.00% 13,780
2022-07-29 2022-07-27 0.540 26,000 +0 0.00% 14,040
2022-07-28 2022-07-26 0.540 26,000 +0 0.00% 14,040
2022-07-27 2022-07-25 0.540 26,000 +0 0.00% 14,040
2022-07-26 2022-07-22 0.540 26,000 +0 0.00% 14,040
2022-07-25 2022-07-21 0.540 26,000 +0 0.00% 14,040
2022-07-22 2022-07-20 0.550 26,000 +0 0.00% 14,300
2022-07-21 2022-07-19 0.550 26,000 +0 0.00% 14,300
2022-07-20 2022-07-18 0.540 26,000 +0 0.00% 14,040
2022-07-19 2022-07-15 0.530 26,000 +0 0.00% 13,780
2022-07-18 2022-07-14 0.540 26,000 +0 0.00% 14,040
2022-07-15 2022-07-13 0.540 26,000 +0 0.00% 14,040
2022-07-14 2022-07-12 0.540 26,000 +0 0.00% 14,040
2022-07-13 2022-07-11 0.540 26,000 +0 0.00% 14,040
2022-07-12 2022-07-08 0.540 26,000 +0 0.00% 14,040
2022-07-11 2022-07-07 0.550 26,000 +0 0.00% 14,300
2022-07-08 2022-07-06 0.540 26,000 +0 0.00% 14,040
2022-07-07 2022-07-05 0.550 26,000 +0 0.00% 14,300
2022-07-06 2022-07-04 0.540 26,000 +0 0.00% 14,040
2022-07-05 2022-06-30 0.540 26,000 +0 0.00% 14,040
2022-07-04 2022-06-29 0.540 26,000 +0 0.00% 14,040
2022-06-30 2022-06-28 0.540 26,000 +0 0.00% 14,040
2022-06-29 2022-06-27 0.540 26,000 +0 0.00% 14,040
2022-06-28 2022-06-24 0.540 26,000 +0 0.00% 14,040
2022-06-27 2022-06-23 0.540 26,000 +0 0.00% 14,040
2022-06-24 2022-06-22 0.560 26,000 +0 0.00% 14,560
2022-06-23 2022-06-21 0.550 26,000 +0 0.00% 14,300
2022-06-22 2022-06-20 0.540 26,000 +0 0.00% 14,040
2022-06-21 2022-06-17 0.550 26,000 +0 0.00% 14,300
2022-06-20 2022-06-16 0.540 26,000 +0 0.00% 14,040
2022-06-17 2022-06-15 0.540 26,000 +0 0.00% 14,040
2022-06-16 2022-06-14 0.550 26,000 +0 0.00% 14,300
2022-06-15 2022-06-13 0.540 26,000 +0 0.00% 14,040
2022-06-14 2022-06-10 0.550 26,000 +0 0.00% 14,300
2022-06-13 2022-06-09 0.560 26,000 +0 0.00% 14,560
2022-06-10 2022-06-08 0.560 26,000 +0 0.00% 14,560
2022-06-09 2022-06-07 0.540 26,000 +0 0.00% 14,040
2022-06-08 2022-06-06 0.530 26,000 +0 0.00% 13,780
2022-06-07 2022-06-02 0.550 26,000 +0 0.00% 14,300
2022-06-06 2022-06-01 0.540 26,000 +0 0.00% 14,040
2022-06-02 2022-05-31 0.550 26,000 +0 0.00% 14,300
2022-06-01 2022-05-30 0.550 26,000 +0 0.00% 14,300
2022-05-31 2022-05-27 0.560 26,000 +0 0.00% 14,560
2022-05-30 2022-05-26 0.550 26,000 +0 0.00% 14,300
2022-05-27 2022-05-25 0.560 26,000 +0 0.00% 14,560
2022-05-26 2022-05-24 0.560 26,000 +0 0.00% 14,560
2022-05-25 2022-05-23 0.550 26,000 +0 0.00% 14,300
2022-05-24 2022-05-20 0.550 26,000 +0 0.00% 14,300
2022-05-23 2022-05-19 0.550 26,000 +0 0.00% 14,300
2022-05-20 2022-05-18 0.560 26,000 +0 0.00% 14,560
2022-05-19 2022-05-17 0.540 26,000 +0 0.00% 14,040
2022-05-18 2022-05-16 0.550 26,000 +0 0.00% 14,300
2022-05-17 2022-05-13 0.540 26,000 +0 0.00% 14,040
2022-05-16 2022-05-12 0.540 26,000 +0 0.00% 14,040
2022-05-13 2022-05-11 0.530 26,000 +0 0.00% 13,780
2022-05-12 2022-05-10 0.530 26,000 +0 0.00% 13,780
2022-05-11 2022-05-06 0.550 26,000 +0 0.00% 14,300
2022-05-10 2022-05-05 0.550 26,000 +0 0.00% 14,300
2022-05-06 2022-05-04 0.550 26,000 +0 0.00% 14,300
2022-05-05 2022-05-03 0.570 26,000 +0 0.00% 14,820
2022-05-04 2022-04-29 0.560 26,000 +0 0.00% 14,560
2022-05-03 2022-04-28 0.570 26,000 +0 0.00% 14,820
2022-04-29 2022-04-27 0.560 26,000 +0 0.00% 14,560
2022-04-28 2022-04-26 0.560 26,000 +0 0.00% 14,560
2022-04-27 2022-04-25 0.550 26,000 +0 0.00% 14,300
2022-04-26 2022-04-22 0.570 26,000 +0 0.00% 14,820
2022-04-25 2022-04-21 0.560 26,000 +0 0.00% 14,560
2022-04-22 2022-04-20 0.560 26,000 +0 0.00% 14,560
2022-04-21 2022-04-19 0.560 26,000 +0 0.00% 14,560
2022-04-20 2022-04-14 0.570 26,000 +0 0.00% 14,820
2022-04-19 2022-04-13 0.570 26,000 +0 0.00% 14,820
2022-04-14 2022-04-12 0.530 26,000 +0 0.00% 13,780
2022-04-13 2022-04-11 0.510 26,000 +0 0.00% 13,260
2022-04-12 2022-04-08 0.500 26,000 +0 0.00% 13,000
2022-04-11 2022-04-07 0.495 26,000 +0 0.00% 12,870
2022-04-08 2022-04-06 0.495 26,000 +0 0.00% 12,870
2022-04-07 2022-04-04 0.500 26,000 +0 0.00% 13,000
2022-04-06 2022-04-01 0.520 26,000 +0 0.00% 13,520
2022-04-04 2022-03-31 0.570 26,000 +0 0.00% 14,820
2022-04-01 2022-03-30 0.580 26,000 +0 0.00% 15,080
2022-03-31 2022-03-29 0.510 26,000 +0 0.00% 13,260
2022-03-30 2022-03-28 0.490 26,000 +0 0.00% 12,740
2022-03-29 2022-03-25 0.490 26,000 +0 0.00% 12,740
2022-03-28 2022-03-24 0.480 26,000 +0 0.00% 12,480
2022-03-25 2022-03-23 0.470 26,000 +0 0.00% 12,220
2022-03-24 2022-03-22 0.455 26,000 +0 0.00% 11,830
2022-03-23 2022-03-21 0.450 26,000 +0 0.00% 11,700
2022-03-22 2022-03-18 0.450 26,000 +0 0.00% 11,700
2022-03-21 2022-03-17 0.445 26,000 +0 0.00% 11,570
2022-03-18 2022-03-16 0.435 26,000 +0 0.00% 11,310
2022-03-17 2022-03-15 0.430 26,000 +0 0.00% 11,180
2022-03-16 2022-03-14 0.450 26,000 +0 0.00% 11,700
2022-03-15 2022-03-11 0.465 26,000 +0 0.00% 12,090
2022-03-14 2022-03-10 0.460 26,000 +0 0.00% 11,960
2022-03-11 2022-03-09 0.450 26,000 +0 0.00% 11,700
2022-03-10 2022-03-08 0.455 26,000 +0 0.00% 11,830
2022-03-09 2022-03-07 0.465 26,000 +0 0.00% 12,090
2022-03-08 2022-03-04 0.465 26,000 +0 0.00% 12,090
2022-03-07 2022-03-03 0.470 26,000 +0 0.00% 12,220
2022-03-04 2022-03-02 0.465 26,000 +0 0.00% 12,090
2022-03-03 2022-03-01 0.465 26,000 +0 0.00% 12,090
2022-03-02 2022-02-28 0.465 26,000 +0 0.00% 12,090
2022-03-01 2022-02-25 0.470 26,000 +0 0.00% 12,220
2022-02-28 2022-02-24 0.470 26,000 +0 0.00% 12,220
2022-02-25 2022-02-23 0.475 26,000 +0 0.00% 12,350
2022-02-24 2022-02-22 0.470 26,000 +0 0.00% 12,220
2022-02-23 2022-02-21 0.470 26,000 +0 0.00% 12,220
2022-02-22 2022-02-18 0.470 26,000 +0 0.00% 12,220
2022-02-21 2022-02-17 0.475 26,000 +0 0.00% 12,350
2022-02-18 2022-02-16 0.470 26,000 +0 0.00% 12,220
2022-02-17 2022-02-15 0.470 26,000 +0 0.00% 12,220
2022-02-16 2022-02-14 0.470 26,000 +0 0.00% 12,220
2022-02-15 2022-02-11 0.480 26,000 +0 0.00% 12,480
2022-02-14 2022-02-10 0.485 26,000 +0 0.00% 12,610
2022-02-11 2022-02-09 0.470 26,000 +0 0.00% 12,220
2022-02-10 2022-02-08 0.475 26,000 +0 0.00% 12,350
2022-02-09 2022-02-07 0.470 26,000 +0 0.00% 12,220
2022-02-08 2022-02-04 0.460 26,000 +0 0.00% 11,960
2022-02-07 2022-01-31 0.470 26,000 +0 0.00% 12,220
2022-02-04 2022-01-27 0.475 26,000 +0 0.00% 12,350
2022-01-28 2022-01-26 0.475 26,000 +0 0.00% 12,350
2022-01-27 2022-01-25 0.485 26,000 +0 0.00% 12,610
2022-01-26 2022-01-24 0.490 26,000 +0 0.00% 12,740
2022-01-25 2022-01-21 0.485 26,000 +0 0.00% 12,610
2022-01-24 2022-01-20 0.500 26,000 +0 0.00% 13,000
2022-01-21 2022-01-19 0.495 26,000 +0 0.00% 12,870
2022-01-20 2022-01-18 0.500 26,000 +0 0.00% 13,000
2022-01-19 2022-01-17 0.510 26,000 +0 0.00% 13,260
2022-01-18 2022-01-14 0.495 26,000 +0 0.00% 12,870
2022-01-17 2022-01-13 0.495 26,000 +0 0.00% 12,870
2022-01-14 2022-01-12 0.480 26,000 +0 0.00% 12,480
2022-01-13 2022-01-11 0.475 26,000 +0 0.00% 12,350
2022-01-12 2022-01-10 0.480 26,000 +0 0.00% 12,480
2022-01-11 2022-01-07 0.495 26,000 +0 0.00% 12,870
2022-01-10 2022-01-06 0.485 26,000 +0 0.00% 12,610
2022-01-07 2022-01-05 0.485 26,000 +0 0.00% 12,610
2022-01-06 2022-01-04 0.480 26,000 +0 0.00% 12,480
2022-01-05 2022-01-03 0.465 26,000 +0 0.00% 12,090
2022-01-04 2021-12-31 0.460 26,000 +0 0.00% 11,960
2022-01-03 2021-12-29 0.445 26,000 +0 0.00% 11,570
2021-12-30 2021-12-28 0.450 26,000 +0 0.00% 11,700
2021-12-29 2021-12-24 0.445 26,000 +0 0.00% 11,570
2021-12-28 2021-12-22 0.435 26,000 +0 0.00% 11,310
2021-12-23 2021-12-21 0.430 26,000 +0 0.00% 11,180
2021-12-22 2021-12-20 0.425 26,000 +0 0.00% 11,050
2021-12-21 2021-12-17 0.425 26,000 +0 0.00% 11,050
2021-12-20 2021-12-16 0.430 26,000 +0 0.00% 11,180
2021-12-17 2021-12-15 0.425 26,000 +0 0.00% 11,050
2021-12-16 2021-12-14 0.410 26,000 +0 0.00% 10,660
2021-12-15 2021-12-13 0.425 26,000 +0 0.00% 11,050
2021-12-14 2021-12-10 0.420 26,000 +0 0.00% 10,920
2021-12-13 2021-12-09 0.405 26,000 +0 0.00% 10,530
2021-12-10 2021-12-08 0.410 26,000 +0 0.00% 10,660
2021-12-09 2021-12-07 0.400 26,000 +0 0.00% 10,400
2021-12-08 2021-12-06 0.395 26,000 +0 0.00% 10,270
2021-12-07 2021-12-03 0.415 26,000 +0 0.00% 10,790
2021-12-06 2021-12-02 0.400 26,000 +0 0.00% 10,400
2021-12-03 2021-12-01 0.405 26,000 +0 0.00% 10,530
2021-12-02 2021-11-30 0.405 26,000 +0 0.00% 10,530
2021-12-01 2021-11-29 0.405 26,000 +0 0.00% 10,530
2021-11-30 2021-11-26 0.405 26,000 +0 0.00% 10,530
2021-11-29 2021-11-25 0.410 26,000 +0 0.00% 10,660
2021-11-26 2021-11-24 0.410 26,000 +0 0.00% 10,660
2021-11-25 2021-11-23 0.415 26,000 +0 0.00% 10,790
2021-11-24 2021-11-22 0.400 26,000 +0 0.00% 10,400
2021-11-23 2021-11-19 0.395 26,000 +0 0.00% 10,270
2021-11-22 2021-11-18 0.405 26,000 +0 0.00% 10,530
2021-11-19 2021-11-17 0.410 26,000 +0 0.00% 10,660
2021-11-18 2021-11-16 0.370 26,000 +0 0.00% 9,620
2021-11-17 2021-11-15 0.365 26,000 +0 0.00% 9,490
2021-11-16 2021-11-12 0.370 26,000 +0 0.00% 9,620
2021-11-15 2021-11-11 0.380 26,000 +0 0.00% 9,880
2021-11-12 2021-11-10 0.375 26,000 +0 0.00% 9,750
2021-11-11 2021-11-09 0.380 26,000 +0 0.00% 9,880
2021-11-10 2021-11-08 0.380 26,000 +0 0.00% 9,880
2021-11-09 2021-11-05 0.400 26,000 +0 0.00% 10,400
2021-11-08 2021-11-04 0.400 26,000 +0 0.00% 10,400
2021-11-05 2021-11-03 0.415 26,000 +0 0.00% 10,790
2021-11-04 2021-11-02 0.405 26,000 +0 0.00% 10,530
2021-11-03 2021-11-01 0.400 26,000 +0 0.00% 10,400
2021-11-02 2021-10-29 0.360 26,000 +0 0.00% 9,360
2021-11-01 2021-10-28 0.370 26,000 +0 0.00% 9,620
2021-10-29 2021-10-27 0.380 26,000 +0 0.00% 9,880
2021-10-28 2021-10-26 0.395 26,000 +0 0.00% 10,270
2021-10-27 2021-10-25 0.410 26,000 +0 0.00% 10,660
2021-10-26 2021-10-22 0.415 26,000 +0 0.00% 10,790
2021-10-25 2021-10-21 0.410 26,000 +0 0.00% 10,660
2021-10-22 2021-10-20 0.405 26,000 +0 0.00% 10,530
2021-10-21 2021-10-19 0.430 26,000 +0 0.00% 11,180
2021-10-20 2021-10-18 0.395 26,000 +0 0.00% 10,270
2021-10-19 2021-10-15 0.390 26,000 +0 0.00% 10,140
2021-10-18 2021-10-12 0.400 26,000 +0 0.00% 10,400
2021-10-15 2021-10-11 0.395 26,000 +0 0.00% 10,270
2021-10-12 2021-10-08 0.400 26,000 +0 0.00% 10,400
2021-10-11 2021-10-07 0.395 26,000 +0 0.00% 10,270
2021-10-08 2021-10-06 0.405 26,000 +0 0.00% 10,530
2021-10-07 2021-10-05 0.425 26,000 +0 0.00% 11,050
2021-10-06 2021-10-04 0.425 26,000 +0 0.00% 11,050
2021-10-05 2021-09-30 0.430 26,000 +0 0.00% 11,180
2021-10-04 2021-09-29 0.415 26,000 +0 0.00% 10,790
2021-09-30 2021-09-28 0.460 26,000 +0 0.00% 11,960
2021-09-29 2021-09-27 0.425 26,000 +0 0.00% 11,050
2021-09-28 2021-09-24 0.465 26,000 +0 0.00% 12,090
2021-09-27 2021-09-23 0.610 26,000 +0 0.00% 15,860
2021-09-24 2021-09-21 0.580 26,000 +0 0.00% 15,080
2021-09-23 2021-09-20 0.445 26,000 +0 0.00% 11,570
2021-09-21 2021-09-17 0.220 26,000 +0 0.00% 5,720
2021-09-20 2021-09-16 0.220 26,000 +0 0.00% 5,720
2021-09-17 2021-09-15 0.220 26,000 +0 0.00% 5,720
2021-09-16 2021-09-14 0.220 26,000 +0 0.00% 5,720
2021-09-15 2021-09-13 0.220 26,000 +0 0.00% 5,720
2021-09-14 2021-09-10 0.220 26,000 +0 0.00% 5,720
2021-09-13 2021-09-09 0.220 26,000 +0 0.00% 5,720
2021-09-10 2021-09-08 0.220 26,000 +0 0.00% 5,720
2021-09-09 2021-09-07 0.220 26,000 +0 0.00% 5,720
2021-09-08 2021-09-06 0.220 26,000 +0 0.00% 5,720
2021-09-07 2021-09-03 0.220 26,000 +0 0.00% 5,720
2021-09-06 2021-09-02 0.220 26,000 +0 0.00% 5,720
2021-09-03 2021-09-01 0.220 26,000 +0 0.00% 5,720
2021-09-02 2021-08-31 0.220 26,000 +0 0.00% 5,720
2021-09-01 2021-08-30 0.220 26,000 +0 0.00% 5,720
2021-08-31 2021-08-27 0.220 26,000 +0 0.00% 5,720
2021-08-30 2021-08-26 0.220 26,000 +0 0.00% 5,720
2021-08-27 2021-08-25 0.220 26,000 +0 0.00% 5,720
2021-08-26 2021-08-24 0.220 26,000 +0 0.00% 5,720
2021-08-25 2021-08-23 0.220 26,000 +0 0.00% 5,720
2021-08-24 2021-08-20 0.220 26,000 +0 0.00% 5,720
2021-08-23 2021-08-19 0.220 26,000 +0 0.00% 5,720
2021-08-20 2021-08-18 0.220 26,000 +0 0.00% 5,720
2021-08-19 2021-08-17 0.220 26,000 +0 0.00% 5,720
2021-08-18 2021-08-16 0.220 26,000 +0 0.00% 5,720
2021-08-17 2021-08-13 0.220 26,000 +0 0.00% 5,720
2021-08-16 2021-08-12 0.220 26,000 +0 0.00% 5,720
2021-08-13 2021-08-11 0.220 26,000 +0 0.00% 5,720
2021-08-12 2021-08-10 0.220 26,000 +0 0.00% 5,720
2021-08-11 2021-08-09 0.220 26,000 +0 0.00% 5,720
2021-08-10 2021-08-06 0.220 26,000 +0 0.00% 5,720
2021-08-09 2021-08-05 0.220 26,000 +0 0.00% 5,720
2021-08-06 2021-08-04 0.220 26,000 +0 0.00% 5,720
2021-08-05 2021-08-03 0.220 26,000 +0 0.00% 5,720
2021-08-04 2021-08-02 0.220 26,000 +0 0.00% 5,720
2021-08-03 2021-07-30 0.220 26,000 +0 0.00% 5,720
2021-08-02 2021-07-29 0.220 26,000 +0 0.00% 5,720
2021-07-30 2021-07-28 0.220 26,000 +0 0.00% 5,720
2021-07-29 2021-07-27 0.220 26,000 +0 0.00% 5,720
2021-07-28 2021-07-26 0.220 26,000 +0 0.00% 5,720
2021-07-27 2021-07-23 0.220 26,000 +0 0.00% 5,720
2021-07-26 2021-07-22 0.220 26,000 +0 0.00% 5,720
2021-07-23 2021-07-21 0.220 26,000 +0 0.00% 5,720
2021-07-22 2021-07-20 0.220 26,000 +0 0.00% 5,720
2021-07-21 2021-07-19 0.220 26,000 +0 0.00% 5,720
2021-07-20 2021-07-16 0.220 26,000 +0 0.00% 5,720
2021-07-19 2021-07-15 0.220 26,000 +0 0.00% 5,720
2021-07-16 2021-07-14 0.220 26,000 +0 0.00% 5,720
2021-07-15 2021-07-13 0.220 26,000 +0 0.00% 5,720
2021-07-14 2021-07-12 0.220 26,000 +0 0.00% 5,720
2021-07-13 2021-07-09 0.220 26,000 +0 0.00% 5,720
2021-07-12 2021-07-08 0.220 26,000 +0 0.00% 5,720
2021-07-09 2021-07-07 0.220 26,000 +0 0.00% 5,720
2021-07-08 2021-07-06 0.220 26,000 +0 0.00% 5,720
2021-07-07 2021-07-05 0.220 26,000 +0 0.00% 5,720
2021-07-06 2021-07-02 0.220 26,000 +0 0.00% 5,720
2021-07-05 2021-06-30 0.220 26,000 +0 0.00% 5,720
2021-07-02 2021-06-29 0.220 26,000 +0 0.00% 5,720
2021-06-30 2021-06-28 0.220 26,000 +0 0.00% 5,720
2021-06-29 2021-06-25 0.220 26,000 +0 0.00% 5,720
2021-06-28 2021-06-24 0.220 26,000 +0 0.00% 5,720
2021-06-25 2021-06-23 0.220 26,000 +0 0.00% 5,720
2021-06-24 2021-06-22 0.220 26,000 +0 0.00% 5,720
2021-06-23 2021-06-21 0.220 26,000 +0 0.00% 5,720
2021-06-22 2021-06-18 0.220 26,000 +0 0.00% 5,720
2021-06-21 2021-06-17 0.220 26,000 +0 0.00% 5,720
2021-06-18 2021-06-16 0.220 26,000 +0 0.00% 5,720
2021-06-17 2021-06-15 0.220 26,000 +0 0.00% 5,720
2021-06-16 2021-06-11 0.220 26,000 +0 0.00% 5,720
2021-06-15 2021-06-10 0.220 26,000 +0 0.00% 5,720
2021-06-11 2021-06-09 0.220 26,000 +0 0.00% 5,720
2021-06-10 2021-06-08 0.220 26,000 +0 0.00% 5,720
2021-06-09 2021-06-07 0.220 26,000 +0 0.00% 5,720
2021-06-08 2021-06-04 0.220 26,000 +0 0.00% 5,720
2021-06-07 2021-06-03 0.220 26,000 +0 0.00% 5,720
2021-06-04 2021-06-02 0.220 26,000 +0 0.00% 5,720
2021-06-03 2021-06-01 0.220 26,000 +0 0.00% 5,720
2021-06-02 2021-05-31 0.220 26,000 +0 0.00% 5,720
2021-06-01 2021-05-28 0.220 26,000 +0 0.00% 5,720
2021-05-31 2021-05-27 0.220 26,000 +0 0.00% 5,720
2021-05-28 2021-05-26 0.220 26,000 +0 0.00% 5,720
2021-05-27 2021-05-25 0.220 26,000 +0 0.00% 5,720
2021-05-26 2021-05-24 0.220 26,000 +0 0.00% 5,720
2021-05-25 2021-05-21 0.220 26,000 +0 0.00% 5,720
2021-05-24 2021-05-20 0.220 26,000 +0 0.00% 5,720
2021-05-21 2021-05-18 0.220 26,000 +0 0.00% 5,720
2021-05-20 2021-05-17 0.220 26,000 +0 0.00% 5,720
2021-05-18 2021-05-14 0.220 26,000 +0 0.00% 5,720
2021-05-17 2021-05-13 0.220 26,000 +0 0.00% 5,720
2021-05-14 2021-05-12 0.220 26,000 +0 0.00% 5,720
2021-05-13 2021-05-11 0.220 26,000 +0 0.00% 5,720
2021-05-12 2021-05-10 0.220 26,000 +0 0.00% 5,720
2021-05-11 2021-05-07 0.220 26,000 +0 0.00% 5,720
2021-05-10 2021-05-06 0.220 26,000 +0 0.00% 5,720
2021-05-07 2021-05-05 0.220 26,000 +0 0.00% 5,720
2021-05-06 2021-05-04 0.220 26,000 +0 0.00% 5,720
2021-05-05 2021-05-03 0.220 26,000 +0 0.00% 5,720
2021-05-04 2021-04-30 0.220 26,000 +0 0.00% 5,720
2021-05-03 2021-04-29 0.220 26,000 +0 0.00% 5,720
2021-04-30 2021-04-28 0.220 26,000 +0 0.00% 5,720
2021-04-29 2021-04-27 0.220 26,000 +0 0.00% 5,720
2021-04-28 2021-04-26 0.220 26,000 +0 0.00% 5,720
2021-04-27 2021-04-23 0.220 26,000 +0 0.00% 5,720
2021-04-26 2021-04-22 0.220 26,000 +0 0.00% 5,720
2021-04-23 2021-04-21 0.220 26,000 +0 0.00% 5,720
2021-04-22 2021-04-20 0.220 26,000 +0 0.00% 5,720
2021-04-21 2021-04-19 0.220 26,000 +0 0.00% 5,720
2021-04-20 2021-04-16 0.220 26,000 +0 0.00% 5,720
2021-04-19 2021-04-15 0.220 26,000 +0 0.00% 5,720
2021-04-16 2021-04-14 0.220 26,000 +0 0.00% 5,720
2021-04-15 2021-04-13 0.220 26,000 +0 0.00% 5,720
2021-04-14 2021-04-12 0.220 26,000 +0 0.00% 5,720
2021-04-13 2021-04-09 0.220 26,000 +0 0.00% 5,720
2021-04-12 2021-04-08 0.220 26,000 +0 0.00% 5,720
2021-04-09 2021-04-07 0.220 26,000 +0 0.00% 5,720
2021-04-08 2021-04-01 0.220 26,000 +0 0.00% 5,720
2021-04-07 2021-03-31 0.220 26,000 +0 0.00% 5,720
2021-04-01 2021-03-30 0.223 26,000 +0 0.00% 5,798
2021-03-31 2021-03-29 0.234 26,000 +0 0.00% 6,084
2021-03-30 2021-03-26 0.228 26,000 +0 0.00% 5,928
2021-03-29 2021-03-25 0.210 26,000 +0 0.00% 5,460
2021-03-26 2021-03-24 0.220 26,000 +0 0.00% 5,720
2021-03-25 2021-03-23 0.231 26,000 +0 0.00% 6,006
2021-03-24 2021-03-22 0.231 26,000 +0 0.00% 6,006
2021-03-23 2021-03-19 0.223 26,000 +0 0.00% 5,798
2021-03-22 2021-03-18 0.225 26,000 +0 0.00% 5,850
2021-03-19 2021-03-17 0.222 26,000 +0 0.00% 5,772
2021-03-18 2021-03-16 0.223 26,000 +0 0.00% 5,798
2021-03-17 2021-03-15 0.233 26,000 +0 0.00% 6,058
2021-03-16 2021-03-12 0.235 26,000 +0 0.00% 6,110
2021-03-15 2021-03-11 0.245 26,000 +0 0.00% 6,370
2021-03-12 2021-03-10 0.230 26,000 +0 0.00% 5,980
2021-03-11 2021-03-09 0.231 26,000 +0 0.00% 6,006
2021-03-10 2021-03-08 0.235 26,000 +0 0.00% 6,110
2021-03-09 2021-03-05 0.241 26,000 +0 0.00% 6,266
2021-03-08 2021-03-04 0.240 26,000 +0 0.00% 6,240
2021-03-05 2021-03-03 0.250 26,000 +0 0.00% 6,500
2021-03-04 2021-03-02 0.241 26,000 +0 0.00% 6,266
2021-03-03 2021-03-01 0.242 26,000 +0 0.00% 6,292
2021-03-02 2021-02-26 0.235 26,000 +0 0.00% 6,110
2021-03-01 2021-02-25 0.230 26,000 +0 0.00% 5,980
2021-02-26 2021-02-24 0.241 26,000 +0 0.00% 6,266
2021-02-25 2021-02-23 0.255 26,000 +0 0.00% 6,630
2021-02-24 2021-02-22 0.250 26,000 +0 0.00% 6,500
2021-02-23 2021-02-19 0.245 26,000 +0 0.00% 6,370
2021-02-22 2021-02-18 0.235 26,000 +0 0.00% 6,110
2021-02-19 2021-02-17 0.245 26,000 +0 0.00% 6,370
2021-02-18 2021-02-16 0.232 26,000 +0 0.00% 6,032
2021-02-17 2021-02-11 0.240 26,000 +0 0.00% 6,240
2021-02-16 2021-02-09 0.210 26,000 +0 0.00% 5,460
2021-02-10 2021-02-08 0.190 26,000 +0 0.00% 4,940
2021-02-09 2021-02-05 0.202 26,000 +0 0.00% 5,252
2021-02-08 2021-02-04 0.192 26,000 +0 0.00% 4,992
2021-02-05 2021-02-03 0.192 26,000 +0 0.00% 4,992
2021-02-04 2021-02-02 0.193 26,000 +0 0.00% 5,018
2021-02-03 2021-02-01 0.203 26,000 +0 0.00% 5,278
2021-02-02 2021-01-29 0.203 26,000 +0 0.00% 5,278
2021-02-01 2021-01-28 0.202 26,000 +0 0.00% 5,252
2021-01-29 2021-01-27 0.205 26,000 +0 0.00% 5,330
2021-01-28 2021-01-26 0.202 26,000 +0 0.00% 5,252
2021-01-27 2021-01-25 0.205 26,000 +0 0.00% 5,330
2021-01-26 2021-01-22 0.205 26,000 +0 0.00% 5,330
2021-01-25 2021-01-21 0.215 26,000 +0 0.00% 5,590
2021-01-22 2021-01-20 0.216 26,000 +0 0.00% 5,616
2021-01-21 2021-01-19 0.220 26,000 +0 0.00% 5,720
2021-01-20 2021-01-18 0.216 26,000 +0 0.00% 5,616
2021-01-19 2021-01-15 0.208 26,000 +0 0.00% 5,408
2021-01-18 2021-01-14 0.212 26,000 +0 0.00% 5,512
2021-01-15 2021-01-13 0.222 26,000 +0 0.00% 5,772
2021-01-14 2021-01-12 0.215 26,000 +0 0.00% 5,590
2021-01-13 2021-01-11 0.200 26,000 +0 0.00% 5,200
2021-01-12 2021-01-08 0.205 26,000 +0 0.00% 5,330
2021-01-11 2021-01-07 0.215 26,000 +0 0.00% 5,590
2021-01-08 2021-01-06 0.200 26,000 +0 0.00% 5,200
2021-01-07 2021-01-05 0.214 26,000 +0 0.00% 5,564
2021-01-06 2021-01-04 0.214 26,000 +0 0.00% 5,564
2021-01-05 2020-12-31 0.207 26,000 +0 0.00% 5,382
2021-01-04 2020-12-29 0.218 26,000 +0 0.00% 5,668
2020-12-30 2020-12-28 0.231 26,000 +0 0.00% 6,006
2020-12-29 2020-12-24 0.221 26,000 +0 0.00% 5,746
2020-12-28 2020-12-22 0.240 26,000 +0 0.00% 6,240
2020-12-23 2020-12-21 0.260 26,000 +0 0.00% 6,760
2020-12-22 2020-12-18 0.244 26,000 +0 0.00% 6,344
2020-12-21 2020-12-17 0.228 26,000 +0 0.00% 5,928
2020-12-18 2020-12-16 0.217 26,000 +0 0.00% 5,642
2020-12-17 2020-12-15 0.206 26,000 +0 0.00% 5,356
2020-12-16 2020-12-14 0.217 26,000 +0 0.00% 5,642
2020-12-15 2020-12-11 0.230 26,000 +0 0.00% 5,980
2020-12-14 2020-12-10 0.245 26,000 +0 0.00% 6,370
2020-12-11 2020-12-09 0.230 26,000 +0 0.00% 5,980
2020-12-10 2020-12-08 0.235 26,000 +0 0.00% 6,110
2020-12-09 2020-12-07 0.250 26,000 +0 0.00% 6,500
2020-12-08 2020-12-04 0.164 26,000 +0 0.00% 4,264
2020-12-07 2020-12-03 0.148 26,000 +0 0.00% 3,848
2020-12-04 2020-12-02 0.167 26,000 +0 0.00% 4,342
2020-12-03 2020-12-01 0.171 26,000 +0 0.00% 4,446
2020-12-02 2020-11-30 0.153 26,000 +0 0.00% 3,978
2020-12-01 2020-11-27 0.156 26,000 +0 0.00% 4,056
2020-11-30 2020-11-26 0.150 26,000 +0 0.00% 3,900
2020-11-27 2020-11-25 0.148 26,000 +0 0.00% 3,848
2020-11-26 2020-11-24 0.167 26,000 +0 0.00% 4,342
2020-11-25 2020-11-23 0.124 26,000 +0 0.00% 3,224
2020-11-24 2020-11-20 0.119 26,000 +0 0.00% 3,094
2020-11-23 2020-11-19 0.117 26,000 +0 0.00% 3,042
2020-11-20 2020-11-18 0.117 26,000 +0 0.00% 3,042
2020-11-19 2020-11-17 0.122 26,000 +0 0.00% 3,172
2020-11-18 2020-11-16 0.116 26,000 +0 0.00% 3,016
2020-11-17 2020-11-13 0.113 26,000 +0 0.00% 2,938
2020-11-16 2020-11-12 0.123 26,000 +0 0.00% 3,198
2020-11-13 2020-11-11 0.120 26,000 +0 0.00% 3,120
2020-11-12 2020-11-10 0.108 26,000 +0 0.00% 2,808
2020-11-11 2020-11-09 0.108 26,000 +0 0.00% 2,808
2020-11-10 2020-11-06 0.111 26,000 +0 0.00% 2,886
2020-11-09 2020-11-05 0.112 26,000 +0 0.00% 2,912
2020-11-06 2020-11-04 0.113 26,000 +0 0.00% 2,938
2020-11-05 2020-11-03 0.115 26,000 +0 0.00% 2,990
2020-11-04 2020-11-02 0.114 26,000 +0 0.00% 2,964
2020-11-03 2020-10-30 0.114 26,000 +0 0.00% 2,964
2020-11-02 2020-10-29 0.111 26,000 +0 0.00% 2,886
2020-10-30 2020-10-28 0.118 26,000 +0 0.00% 3,068
2020-10-29 2020-10-27 0.123 26,000 +0 0.00% 3,198
2020-10-28 2020-10-23 0.122 26,000 +0 0.00% 3,172
2020-10-27 2020-10-22 0.130 26,000 +0 0.00% 3,380
2020-10-23 2020-10-21 0.136 26,000 +0 0.00% 3,536
2020-10-22 2020-10-20 0.120 26,000 +0 0.00% 3,120
2020-10-21 2020-10-19 0.121 26,000 +0 0.00% 3,146
2020-10-20 2020-10-16 0.124 26,000 +0 0.00% 3,224
2020-10-19 2020-10-15 0.124 26,000 +0 0.00% 3,224
2020-10-16 2020-10-14 0.121 26,000 +0 0.00% 3,146
2020-10-15 2020-10-12 0.130 26,000 +0 0.00% 3,380
2020-10-14 2020-10-09 0.130 26,000 +0 0.00% 3,380
2020-10-12 2020-10-08 0.130 26,000 +0 0.00% 3,380
2020-10-09 2020-10-07 0.130 26,000 +0 0.00% 3,380
2020-10-08 2020-10-06 0.129 26,000 +0 0.00% 3,354
2020-10-07 2020-10-05 0.113 26,000 +0 0.00% 2,938
2020-10-06 2020-09-30 0.113 26,000 +0 0.00% 2,938
2020-10-05 2020-09-29 0.115 26,000 +0 0.00% 2,990
2020-09-30 2020-09-28 0.120 26,000 +0 0.00% 3,120
2020-09-29 2020-09-25 0.120 26,000 +0 0.00% 3,120
2020-09-28 2020-09-24 0.120 26,000 +0 0.00% 3,120
2020-09-25 2020-09-23 0.120 26,000 +0 0.00% 3,120
2020-09-24 2020-09-22 0.123 26,000 +0 0.00% 3,198
2020-09-23 2020-09-21 0.130 26,000 +0 0.00% 3,380
2020-09-22 2020-09-18 0.131 26,000 +0 0.00% 3,406
2020-09-21 2020-09-17 0.124 26,000 +0 0.00% 3,224
2020-09-18 2020-09-16 0.141 26,000 +0 0.00% 3,666
2020-09-17 2020-09-15 0.141 26,000 +0 0.00% 3,666
2020-09-16 2020-09-14 0.136 26,000 +0 0.00% 3,536
2020-09-15 2020-09-11 0.145 26,000 +0 0.00% 3,770
2020-09-14 2020-09-10 0.128 26,000 +0 0.00% 3,328
2020-09-11 2020-09-09 0.130 26,000 +0 0.00% 3,380
2020-09-10 2020-09-08 0.135 26,000 +0 0.00% 3,510
2020-09-09 2020-09-07 0.135 26,000 +0 0.00% 3,510
2020-09-08 2020-09-04 0.131 26,000 +0 0.00% 3,406
2020-09-07 2020-09-03 0.131 26,000 +0 0.00% 3,406
2020-09-04 2020-09-02 0.133 26,000 +0 0.00% 3,458
2020-09-03 2020-09-01 0.141 26,000 +0 0.00% 3,666
2020-09-02 2020-08-31 0.143 26,000 +0 0.00% 3,718
2020-09-01 2020-08-28 0.145 26,000 +0 0.00% 3,770
2020-08-31 2020-08-27 0.145 26,000 +0 0.00% 3,770
2020-08-28 2020-08-26 0.146 26,000 +0 0.00% 3,796
2020-08-27 2020-08-25 0.148 26,000 +0 0.00% 3,848
2020-08-26 2020-08-24 0.150 26,000 +0 0.00% 3,900
2020-08-25 2020-08-21 0.151 26,000 +0 0.00% 3,926
2020-08-24 2020-08-20 0.159 26,000 +0 0.00% 4,134
2020-08-21 2020-08-19 0.155 26,000 +0 0.00% 4,030
2020-08-20 2020-08-18 0.155 26,000 +0 0.00% 4,030
2020-08-19 2020-08-17 0.165 26,000 +0 0.00% 4,290
2020-08-18 2020-08-14 0.166 26,000 +0 0.00% 4,316
2020-08-17 2020-08-13 0.168 26,000 +0 0.00% 4,368
2020-08-14 2020-08-12 0.163 26,000 +0 0.00% 4,238
2020-08-13 2020-08-11 0.166 26,000 +0 0.00% 4,316
2020-08-12 2020-08-10 0.170 26,000 +0 0.00% 4,420
2020-08-11 2020-08-07 0.163 26,000 +0 0.00% 4,238
2020-08-10 2020-08-06 0.163 26,000 +0 0.00% 4,238
2020-08-07 2020-08-05 0.165 26,000 +0 0.00% 4,290
2020-08-06 2020-08-04 0.167 26,000 +0 0.00% 4,342
2020-08-05 2020-08-03 0.169 26,000 +0 0.00% 4,394
2020-08-04 2020-07-31 0.169 26,000 +0 0.00% 4,394
2020-08-03 2020-07-30 0.170 26,000 +0 0.00% 4,420
2020-07-31 2020-07-29 0.170 26,000 +0 0.00% 4,420
2020-07-30 2020-07-28 0.167 26,000 +0 0.00% 4,342
2020-07-29 2020-07-27 0.163 26,000 +0 0.00% 4,238
2020-07-28 2020-07-24 0.176 26,000 +0 0.00% 4,576
2020-07-27 2020-07-23 0.165 26,000 +0 0.00% 4,290
2020-07-24 2020-07-22 0.165 26,000 +0 0.00% 4,290
2020-07-23 2020-07-21 0.163 26,000 +0 0.00% 4,238
2020-07-22 2020-07-20 0.167 26,000 +0 0.00% 4,342
2020-07-21 2020-07-17 0.168 26,000 +0 0.00% 4,368
2020-07-20 2020-07-16 0.172 26,000 +0 0.00% 4,472
2020-07-17 2020-07-15 0.165 26,000 +0 0.00% 4,290
2020-07-16 2020-07-14 0.175 26,000 +0 0.00% 4,550
2020-07-15 2020-07-13 0.166 26,000 +0 0.00% 4,316
2020-07-14 2020-07-10 0.175 26,000 +0 0.00% 4,550
2020-07-13 2020-07-09 0.170 26,000 +0 0.00% 4,420
2020-07-10 2020-07-08 0.170 26,000 +0 0.00% 4,420
2020-07-09 2020-07-07 0.175 26,000 +0 0.00% 4,550
2020-07-08 2020-07-06 0.167 26,000 +0 0.00% 4,342
2020-07-07 2020-07-03 0.174 26,000 +0 0.00% 4,524
2020-07-06 2020-07-02 0.168 26,000 +0 0.00% 4,368
2020-07-03 2020-06-30 0.168 26,000 +0 0.00% 4,368
2020-07-02 2020-06-29 0.171 26,000 +0 0.00% 4,446
2020-06-30 2020-06-26 0.179 26,000 +0 0.00% 4,654
2020-06-29 2020-06-24 0.172 26,000 +0 0.00% 4,472
2020-06-26 2020-06-23 0.171 26,000 +0 0.00% 4,446
2020-06-24 2020-06-22 0.179 26,000 +0 0.00% 4,654
2020-06-23 2020-06-19 0.163 26,000 +0 0.00% 4,238
2020-06-22 2020-06-18 0.161 26,000 +0 0.00% 4,186
2020-06-19 2020-06-17 0.161 26,000 +0 0.00% 4,186
2020-06-18 2020-06-16 0.160 26,000 +0 0.00% 4,160
2020-06-17 2020-06-15 0.165 26,000 +0 0.00% 4,290
2020-06-16 2020-06-12 0.165 26,000 +0 0.00% 4,290
2020-06-15 2020-06-11 0.162 26,000 +0 0.00% 4,212
2020-06-12 2020-06-10 0.163 26,000 +0 0.00% 4,238
2020-06-11 2020-06-09 0.165 26,000 +0 0.00% 4,290
2020-06-10 2020-06-08 0.173 26,000 +0 0.00% 4,498
2020-06-09 2020-06-05 0.180 26,000 +0 0.00% 4,680
2020-06-08 2020-06-04 0.170 26,000 +0 0.00% 4,420
2020-06-05 2020-06-03 0.159 26,000 +0 0.00% 4,134
2020-06-04 2020-06-02 0.183 26,000 +0 0.00% 4,758
2020-06-03 2020-06-01 0.158 26,000 +0 0.00% 4,108
2020-06-02 2020-05-29 0.164 26,000 +0 0.00% 4,264
2020-06-01 2020-05-28 0.149 26,000 +0 0.00% 3,874
2020-05-29 2020-05-27 0.155 26,000 +0 0.00% 4,030
2020-05-28 2020-05-26 0.152 26,000 +0 0.00% 3,952
2020-05-27 2020-05-25 0.188 26,000 +0 0.00% 4,888
2020-05-26 2020-05-22 0.220 26,000 +0 0.00% 5,720
2020-05-25 2020-05-21 0.222 26,000 +0 0.00% 5,772
2020-05-22 2020-05-20 0.220 26,000 +0 0.00% 5,720
2020-05-21 2020-05-19 0.220 26,000 +0 0.00% 5,720
2020-05-20 2020-05-18 0.220 26,000 +0 0.00% 5,720
2020-05-19 2020-05-15 0.205 26,000 +0 0.00% 5,330
2020-05-18 2020-05-14 0.212 26,000 +0 0.00% 5,512
2020-05-15 2020-05-13 0.200 26,000 +0 0.00% 5,200
2020-05-14 2020-05-12 0.208 26,000 +0 0.00% 5,408
2020-05-13 2020-05-11 0.211 26,000 +0 0.00% 5,486
2020-05-12 2020-05-08 0.210 26,000 +0 0.00% 5,460
2020-05-11 2020-05-07 0.202 26,000 +0 0.00% 5,252
2020-05-08 2020-05-06 0.205 26,000 +0 0.00% 5,330
2020-05-07 2020-05-05 0.185 26,000 +0 0.00% 4,810
2020-05-06 2020-05-04 0.202 26,000 +0 0.00% 5,252
2020-05-05 2020-04-29 0.224 26,000 +0 0.00% 5,824
2020-05-04 2020-04-28 0.222 26,000 +0 0.00% 5,772
2020-04-29 2020-04-27 0.221 26,000 +0 0.00% 5,746
2020-04-28 2020-04-24 0.226 26,000 +0 0.00% 5,876
2020-04-27 2020-04-23 0.224 26,000 +0 0.00% 5,824
2020-04-24 2020-04-22 0.224 26,000 +0 0.00% 5,824
2020-04-23 2020-04-21 0.225 26,000 +0 0.00% 5,850
2020-04-22 2020-04-20 0.224 26,000 +0 0.00% 5,824
2020-04-21 2020-04-17 0.229 26,000 +0 0.00% 5,954
2020-04-20 2020-04-16 0.230 26,000 +0 0.00% 5,980
2020-04-17 2020-04-15 0.244 26,000 +0 0.00% 6,344
2020-04-16 2020-04-14 0.243 26,000 +0 0.00% 6,318
2020-04-15 2020-04-09 0.255 26,000 +0 0.00% 6,630
2020-04-14 2020-04-08 0.242 26,000 +0 0.00% 6,292
2020-04-09 2020-04-07 0.243 26,000 +0 0.00% 6,318
2020-04-08 2020-04-06 0.240 26,000 +0 0.00% 6,240
2020-04-07 2020-04-03 0.236 26,000 +0 0.00% 6,136
2020-04-06 2020-04-02 0.236 26,000 +0 0.00% 6,136
2020-04-03 2020-04-01 0.236 26,000 +0 0.00% 6,136
2020-04-02 2020-03-31 0.244 26,000 +0 0.00% 6,344
2020-04-01 2020-03-30 0.244 26,000 +0 0.00% 6,344
2020-03-31 2020-03-27 0.255 26,000 -80,000 0.00% 6,630
2014-12-08 2014-12-04 0.830 106,000 -750,000 0.01% 87,980
2014-11-28 2014-11-26 0.790 856,000 +750,000 0.04% 676,240
2014-03-31 2014-03-27 0.890 106,000 +26,000 0.01% 94,340
2012-12-27 2012-12-20 2.050 80,000 -20,000 0.00% 164,000
2012-12-18 2012-12-14 1.930 100,000 +20,000 0.00% 193,000
2012-12-12 2012-12-10 1.910 80,000 -20,000 0.00% 152,800
2012-12-07 2012-12-05 1.960 100,000 +20,000 0.00% 196,000
2012-11-05 2012-11-01 2.010 80,000 -20,000 0.00% 160,800
2012-10-30 2012-10-26 1.930 100,000 +20,000 0.00% 193,000
2012-07-04 2012-06-29 2.225 80,000 +3,056 0.00% 177,999
2012-06-07 2012-06-05 2.235 76,944 -2,886 0.00% 172,000
2012-04-10 2012-04-03 2.994 79,830 -30,777 0.00% 239,041
2012-03-30 2012-03-28 2.870 110,607 -29,816 0.01% 317,400
2012-03-21 2012-03-19 3.192 140,423 +30,778 0.01% 448,220
2012-03-20 2012-03-16 3.317 109,645 -4,809 0.01% 363,659
2012-03-19 2012-03-15 3.317 114,454 +2,885 0.01% 379,609
2012-03-16 2012-03-14 3.379 111,569 -2,885 0.01% 377,000
2012-03-14 2012-03-12 3.317 114,454 +28,854 0.01% 379,609
2012-03-13 2012-03-09 3.389 85,600 -1,924 0.00% 290,139
2012-03-07 2012-03-05 3.535 87,524 -5,771 0.00% 309,400
2012-03-06 2012-03-02 3.577 93,295 -9,618 0.00% 333,681
2012-02-29 2012-02-27 3.493 102,913 -9,618 0.01% 359,521
2012-02-24 2012-02-22 3.431 112,531 -9,618 0.01% 386,101
2012-02-21 2012-02-17 3.296 122,149 -35,586 0.01% 402,591
2012-02-20 2012-02-16 3.348 157,735 +57,708 0.01% 528,079
2012-01-18 2012-01-16 2.766 100,027 -28,854 0.01% 276,639
2012-01-13 2012-01-11 2.651 128,881 -14,427 0.01% 341,699
2012-01-12 2012-01-10 2.547 143,308 -962 0.01% 365,049
2012-01-11 2012-01-09 2.360 144,270 +14,427 0.01% 340,500
2012-01-05 2012-01-03 2.423 129,843 -95,219 0.01% 314,550
2012-01-04 2011-12-30 2.402 225,062 -25,968 0.01% 540,541
2011-12-23 2011-12-21 2.371 251,030 +962 0.01% 595,080
2011-12-22 2011-12-20 2.360 250,068 +13,465 0.01% 590,199
2011-12-21 2011-12-19 2.371 236,603 +11,541 0.01% 560,880
2011-12-07 2011-12-05 2.963 225,062 -961 0.01% 666,901
2011-11-28 2011-11-24 2.651 226,023 +28,854 0.01% 599,249
2011-11-21 2011-11-17 2.901 197,169 +962 0.01% 571,949
2011-11-17 2011-11-15 3.182 196,207 -962 0.01% 624,238
2011-11-15 2011-11-11 3.098 197,169 -28,854 0.01% 610,899
2011-11-14 2011-11-10 3.088 226,023 +29,816 0.01% 697,949
2011-10-31 2011-10-27 3.577 196,207 -19,237 0.01% 701,758
2011-10-27 2011-10-25 3.317 215,444 -9,618 0.01% 714,562
2011-10-26 2011-10-24 3.327 225,062 +9,618 0.01% 748,802
2011-10-17 2011-10-13 3.504 215,444 +1,924 0.01% 754,882
2011-10-12 2011-10-10 2.620 213,520 -962 0.01% 559,440
2011-10-10 2011-10-06 2.121 214,482 -9,618 0.01% 454,921
2011-10-07 2011-10-04 1.955 224,100 +9,618 0.01% 438,041
2011-09-23 2011-09-21 3.306 214,482 +17,313 0.01% 709,141
2011-09-22 2011-09-20 3.431 197,169 +962 0.01% 676,499
2011-09-20 2011-09-16 3.639 196,207 -962 0.01% 713,998
2011-09-19 2011-09-15 3.535 197,169 +962 0.01% 696,999
2011-09-16 2011-09-14 3.608 196,207 -1,924 0.01% 707,878
2011-09-01 2011-08-30 4.263 198,131 -1,924 0.01% 844,600
2011-08-31 2011-08-29 4.273 200,055 +1,924 0.01% 854,881
2011-08-29 2011-08-25 4.367 198,131 -9,618 0.01% 865,200
2011-08-22 2011-08-18 4.450 207,749 -7,695 0.01% 924,480
2011-08-19 2011-08-17 4.481 215,444 +7,695 0.01% 965,442
2011-07-29 2011-07-27 6.020 207,749 -962 0.01% 1,250,639
2011-07-26 2011-07-22 5.958 208,711 -6,733 0.01% 1,243,411
2011-07-25 2011-07-21 5.718 215,444 +6,733 0.01% 1,232,003
2011-07-21 2011-07-19 6.062 208,711 +962 0.01% 1,265,111
2011-07-20 2011-07-18 6.207 207,749 +1,924 0.01% 1,289,519
2011-07-19 2011-07-15 6.342 205,825 +9,618 0.01% 1,305,397
2011-07-18 2011-07-14 6.436 196,207 -962 0.01% 1,262,757
2011-07-15 2011-07-13 6.384 197,169 +962 0.01% 1,258,698
2011-07-11 2011-07-07 6.831 196,207 -6,733 0.01% 1,340,277
2011-07-08 2011-07-06 6.862 202,940 +6,733 0.01% 1,392,599
2011-06-30 2011-06-28 6.800 196,207 -10,580 0.01% 1,334,157
2011-06-29 2011-06-27 6.862 206,787 +9,618 0.01% 1,418,998
2011-06-28 2011-06-24 6.810 197,169 -962 0.01% 1,342,748
2011-06-27 2011-06-23 6.581 198,131 -962 0.01% 1,303,979
2011-06-22 2011-06-20 6.394 199,093 -962 0.01% 1,273,051
2011-06-21 2011-06-17 6.425 200,055 +962 0.01% 1,285,442
2011-06-16 2011-06-14 6.529 199,093 -1,923 0.01% 1,299,961
2011-06-14 2011-06-10 6.550 201,016 +101,950 0.01% 1,316,697
2011-06-10 2011-06-08 6.779 99,066 +1,924 0.00% 671,563
2011-06-08 2011-06-03 6.945 97,142 -18,274 0.00% 674,680
2011-06-03 2011-06-01 7.091 115,416 -962 0.01% 818,399
2011-05-26 2011-05-24 6.842 116,378 +2,373 0.01% 796,234
2011-05-25 2011-05-23 7.010 114,005 +18,051 0.01% 799,199
2011-05-23 2011-05-19 7.347 95,954 +1,900 0.00% 704,977
2011-05-18 2011-05-16 7.421 94,054 -950 0.00% 697,948
2011-05-17 2011-05-13 7.494 95,004 +950 0.00% 711,998
2011-05-03 2011-04-28 8.263 94,054 -9,501 0.00% 777,148
2011-04-20 2011-04-18 8.252 103,555 -9,500 0.01% 854,563
2011-04-19 2011-04-15 8.126 113,055 -14,251 0.01% 918,679
2011-04-14 2011-04-12 7.884 127,306 +4,750 0.01% 1,003,662
2011-04-04 2011-03-31 7.231 122,556 -4,750 0.01% 886,233
2011-03-30 2011-03-28 6.821 127,306 -950 0.01% 868,322
2011-03-16 2011-03-14 6.821 128,256 +6,650 0.01% 874,801
2011-03-11 2011-03-09 6.979 121,606 -2,850 0.01% 848,643
2011-03-09 2011-03-07 6.915 124,456 +2,850 0.01% 860,673
2011-03-08 2011-03-04 6.894 121,606 -1,900 0.01% 838,403
2011-02-25 2011-02-23 6.873 123,506 +1,900 0.01% 848,903
2011-02-22 2011-02-18 7.221 121,606 -950 0.01% 878,084
2011-02-21 2011-02-17 6.926 122,556 -950 0.01% 848,823
2011-02-18 2011-02-16 6.937 123,506 +950 0.01% 856,703
2011-02-17 2011-02-15 6.989 122,556 +950 0.01% 856,563
2011-02-16 2011-02-14 7.010 121,606 +3,801 0.01% 852,483
2011-02-11 2011-02-09 6.926 117,805 -1,900 0.01% 815,918
2011-02-09 2011-02-07 7.094 119,705 -950 0.01% 849,237
2011-01-25 2011-01-21 7.021 120,655 -5,701 0.01% 847,087
2011-01-21 2011-01-19 7.431 126,356 +950 0.01% 938,982
2011-01-20 2011-01-18 7.589 125,406 +1,900 0.01% 951,722
2011-01-18 2011-01-14 7.705 123,506 -1,900 0.01% 951,603
2011-01-17 2011-01-13 7.631 125,406 +1,900 0.01% 957,002
2011-01-14 2011-01-12 7.863 123,506 +3,801 0.01% 971,103
2011-01-12 2011-01-10 7.684 119,705 -9,501 0.01% 919,797
2011-01-11 2011-01-07 7.789 129,206 +1,900 0.01% 1,006,401
2011-01-10 2011-01-06 7.905 127,306 -9,500 0.01% 1,006,342
2011-01-07 2011-01-05 7.863 136,806 +8,550 0.01% 1,075,678
2011-01-06 2011-01-04 7.600 128,256 -8,550 0.01% 974,701
2011-01-05 2011-01-03 7.168 136,806 +8,550 0.01% 980,639
2011-01-04 2010-12-31 6.915 128,256 -950 0.01% 886,951
2010-12-29 2010-12-24 6.800 129,206 -5,700 0.01% 878,561
2010-12-28 2010-12-22 6.705 134,906 +5,700 0.01% 904,539
2010-12-17 2010-12-15 6.726 129,206 +9,501 0.01% 869,041
2010-12-13 2010-12-09 7.158 119,705 -9,501 0.01% 856,797
2010-12-10 2010-12-08 6.915 129,206 +4,750 0.01% 893,521
2010-12-09 2010-12-07 6.947 124,456 +4,751 0.01% 864,603
2010-12-06 2010-12-02 7.221 119,705 +7,600 0.01% 864,357
2010-12-03 2010-12-01 7.400 112,105 +12,350 0.01% 829,539
2010-11-24 2010-11-22 8.189 99,755 +951 0.01% 816,904
2010-11-22 2010-11-18 8.294 98,804 +9,500 0.01% 819,516
2010-11-18 2010-11-16 8.473 89,304 +9,500 0.00% 756,700
2010-11-17 2010-11-15 8.642 79,804 +9,501 0.00% 689,643
2010-11-16 2010-11-12 8.905 70,303 +39,902 0.00% 626,038
2010-11-09 2010-11-05 9.042 30,401 -10,451 0.00% 274,877
2010-11-03 2010-11-01 8.926 40,852 -10,450 0.00% 364,641
2010-11-02 2010-10-29 8.694 51,302 +10,450 0.00% 446,037
2010-11-01 2010-10-28 8.747 40,852 +9,501 0.00% 357,331
2010-10-28 2010-10-26 9.031 31,351 -950 0.00% 283,136
2010-10-26 2010-10-22 8.684 32,301 +9,500 0.00% 280,496
2010-10-18 2010-10-14 8.915 22,801 +1,900 0.00% 203,280
2010-10-07 2010-10-05 8.189 20,901 -950 0.00% 171,160
2010-10-06 2010-10-04 8.200 21,851 +950 0.00% 179,170
2010-10-05 2010-09-30 8.021 20,901 -47,502 0.00% 167,640
2010-10-04 2010-09-29 7.947 68,403 +41,802 0.00% 543,599
2010-09-30 2010-09-28 7.421 26,601 -9,501 0.00% 197,398
2010-09-24 2010-09-21 7.210 36,102 +5,701 0.00% 260,303
2010-09-22 2010-09-20 7.231 30,401 +9,500 0.00% 219,837
2010-09-17 2010-09-15 7.210 20,901 -47,502 0.00% 150,700
2010-09-16 2010-09-14 7.221 68,403 -950 0.00% 493,919
2010-09-15 2010-09-13 7.052 69,353 +48,452 0.00% 489,099
2010-08-05 2010-08-03 7.358 20,901 -950 0.00% 153,780
2010-08-04 2010-08-02 7.494 21,851 +950 0.00% 163,760
2010-07-30 2010-07-28 7.368 20,901 -28,501 0.00% 154,000
2010-07-29 2010-07-27 7.305 49,402 -19,001 0.00% 360,878
2010-07-27 2010-07-23 6.915 68,403 +19,001 0.00% 473,039
2010-07-26 2010-07-22 6.810 49,402 +28,501 0.00% 336,438
2010-07-20 2010-07-16 6.260 20,901 +414 0.00% 130,850
2010-07-08 2010-07-06 6.142 20,487 -932 0.00% 125,838
2010-06-29 2010-06-25 6.486 21,419 -9,312 0.00% 138,923
2010-06-24 2010-06-22 6.862 30,731 +9,312 0.00% 210,870
2010-05-12 2010-05-10 8.634 21,419 +932 0.00% 184,923
2010-02-26 2010-02-24 8.827 20,487 -932 0.00% 180,837
2010-02-04 2010-02-02 8.558 21,419 +932 0.00% 183,313
2010-01-18 2010-01-14 10.158 20,487 -2,794 0.00% 208,116
2010-01-15 2010-01-13 9.987 23,281 +2,794 0.00% 232,499
2010-01-13 2010-01-11 10.395 20,487 +7,450 0.00% 212,956
2010-01-08 2010-01-06 11.211 13,037 -37,250 0.00% 146,155
2010-01-07 2010-01-05 10.910 50,287 +37,250 0.00% 548,638
2009-11-12 2009-11-10 9.385 13,037 -46,563 0.00% 122,356
2009-11-11 2009-11-09 9.439 59,600 -5,587 0.00% 562,564
2009-11-10 2009-11-06 9.052 65,187 +37,250 0.00% 590,100
2009-11-09 2009-11-05 8.795 27,937 +9,312 0.00% 245,697
2009-11-06 2009-11-04 8.934 18,625 -9,312 0.00% 166,401
2009-11-05 2009-11-03 8.623 27,937 -4,657 0.00% 240,897
2009-11-04 2009-11-02 8.870 32,594 +9,313 0.00% 289,104
2009-11-03 2009-10-30 8.773 23,281 +5,587 0.00% 204,249
2009-10-28 2009-10-23 9.095 17,694 -21,418 0.00% 160,933
2009-10-19 2009-10-15 8.161 39,112 +9,312 0.00% 319,198
2009-10-07 2009-10-05 7.699 29,800 +9,313 0.00% 229,442
2009-09-21 2009-09-17 8.805 20,487 -23,281 0.00% 180,397
2009-08-28 2009-08-26 8.902 43,768 +23,281 0.00% 389,626
2009-08-25 2009-08-21 8.397 20,487 +18,625 0.00% 172,037
2009-08-21 2009-08-19 7.538 1,862 -7,450 0.00% 14,036
2009-08-17 2009-08-13 8.558 9,312 +7,450 0.00% 79,696
2009-07-31 2009-07-29 9.568 1,862 -9,313 0.00% 17,815
2009-07-07 2009-07-03 6.958 11,175 +931 0.00% 77,761
2009-07-02 2009-06-29 6.776 10,244 -651,870 0.00% 69,412
2009-06-30 2009-06-26 6.851 662,114 -260,748 0.03% 4,536,178
2009-06-26 2009-06-24 6.250 922,862 +9,312 0.05% 5,767,617
2009-06-22 2009-06-18 6.454 913,550 +372,497 0.05% 5,895,810
2009-06-19 2009-06-17 6.647 541,053 +540,122 0.03% 3,596,393
2009-06-16 2009-06-12 7.624 931 -13,038 0.00% 7,098
2009-06-15 2009-06-11 7.087 13,969 -452,584 0.00% 99,002
2009-06-10 2009-06-08 6.873 466,553 -207,667 0.02% 3,206,400
2009-06-09 2009-06-05 7.044 674,220 -279,373 0.04% 4,749,437
2009-06-05 2009-06-03 5.766 953,593 -257,955 0.05% 5,498,877
2009-06-03 2009-06-01 5.659 1,211,548 +931 0.06% 6,856,270
2009-05-25 2009-05-21 5.358 1,210,617 +744,995 0.06% 6,487,001
2009-05-06 2009-05-04 3.769 465,622 +465,622 0.02% 1,755,001
2007-09-25 2007-09-21 13.111 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top