History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 11,344,117 +0 0.25% 691,991
2025-10-13 2025-10-09 0.063 11,344,117 +0 0.25% 714,679
2025-10-10 2025-10-08 0.065 11,344,117 +0 0.25% 737,368
2025-10-09 2025-10-06 0.064 11,344,117 +0 0.25% 726,023
2025-10-08 2025-10-03 0.062 11,344,117 +0 0.25% 703,335
2025-10-06 2025-10-02 0.065 11,344,117 +0 0.25% 737,368
2025-10-03 2025-09-30 0.061 11,344,117 +0 0.25% 691,991
2025-10-02 2025-09-29 0.060 11,344,117 +0 0.25% 680,647
2025-09-30 2025-09-26 0.059 11,344,117 -1,000 0.25% 669,303
2025-09-16 2025-09-12 0.061 11,345,117 -1,000 0.25% 692,052
2025-08-28 2025-08-26 0.065 11,346,117 -5,000 0.25% 737,498
2025-08-06 2025-08-04 0.074 11,351,117 -7,000 0.25% 839,983
2025-06-16 2025-06-12 0.059 11,358,117 -3,000 0.25% 670,129
2025-05-08 2025-05-06 0.066 11,361,117 -5,000 0.25% 749,834
2025-04-29 2025-04-25 0.056 11,366,117 -56,000 0.25% 636,503
2025-03-24 2025-03-20 0.050 11,422,117 -100,000 0.25% 571,106
2025-03-18 2025-03-14 0.054 11,522,117 +35,000 0.25% 622,194
2025-03-11 2025-03-07 0.060 11,487,117 +99,000 0.25% 689,227
2025-02-21 2025-02-19 0.062 11,388,117 -1,000 0.25% 706,063
2025-01-17 2025-01-15 0.063 11,389,117 +20,000 0.25% 717,514
2024-10-15 2024-10-10 0.094 11,369,117 -1,193,000 0.25% 1,068,697
2024-10-09 2024-10-07 0.100 12,562,117 +2,000 0.27% 1,256,212
2024-10-03 2024-09-30 0.074 12,560,117 -6,000 0.27% 929,449
2024-09-24 2024-09-20 0.057 12,566,117 +1,859,000 0.27% 716,269
2024-09-13 2024-09-11 0.064 10,707,117 -400,000 0.23% 685,255
2024-08-29 2024-08-27 0.077 11,107,117 -1,000 0.24% 855,248
2024-06-19 2024-06-17 0.118 11,108,117 -40,000 0.24% 1,310,758
2024-06-11 2024-06-06 0.121 11,148,117 +85,000 0.24% 1,348,922
2024-05-02 2024-04-29 0.084 11,063,117 -126,000 0.24% 929,302
2024-04-09 2024-04-05 0.083 11,189,117 -1,000 0.24% 928,697
2024-03-15 2024-03-13 0.090 11,190,117 -25,000 0.24% 1,007,111
2024-02-28 2024-02-26 0.098 11,215,117 -55,000 0.24% 1,099,081
2024-02-08 2024-02-06 0.089 11,270,117 +30,000 0.24% 1,003,040
2024-02-06 2024-02-02 0.097 11,240,117 +1,000 0.24% 1,090,291
2024-02-05 2024-02-01 0.100 11,239,117 -300,000 0.24% 1,123,912
2024-02-02 2024-01-31 0.101 11,539,117 -694,000 0.25% 1,165,451
2024-02-01 2024-01-30 0.110 12,233,117 -39,000 0.27% 1,345,643
2024-01-31 2024-01-29 0.103 12,272,117 +3,000 0.27% 1,264,028
2024-01-30 2024-01-26 0.103 12,269,117 +6,000 0.27% 1,263,719
2024-01-29 2024-01-25 0.101 12,263,117 +29,000 0.27% 1,238,575
2024-01-26 2024-01-24 0.101 12,234,117 -85,000 0.27% 1,235,646
2024-01-23 2024-01-19 0.103 12,319,117 +17,000 0.27% 1,268,869
2024-01-22 2024-01-18 0.104 12,302,117 +3,000 0.27% 1,279,420
2024-01-19 2024-01-17 0.101 12,299,117 +18,000 0.27% 1,242,211
2024-01-18 2024-01-16 0.109 12,281,117 +284,000 0.27% 1,338,642
2024-01-17 2024-01-15 0.112 11,997,117 -195,000 0.26% 1,343,677
2024-01-16 2024-01-12 0.113 12,192,117 +222,000 0.26% 1,377,709
2024-01-15 2024-01-11 0.108 11,970,117 +41,000 0.26% 1,292,773
2024-01-12 2024-01-10 0.106 11,929,117 +130,000 0.26% 1,264,486
2024-01-11 2024-01-09 0.125 11,799,117 -331,000 0.26% 1,474,890
2024-01-10 2024-01-08 0.138 12,130,117 +891,000 0.26% 1,673,956
2024-01-09 2024-01-05 0.130 11,239,117 -94,000 0.24% 1,461,085
2024-01-08 2024-01-04 0.130 11,333,117 +202,000 0.25% 1,473,305
2024-01-05 2024-01-03 0.135 11,131,117 -292,000 0.24% 1,502,701
2024-01-04 2024-01-02 0.154 11,423,117 +292,000 0.25% 1,759,160
2023-12-27 2023-12-21 0.127 11,131,117 +303,000 0.24% 1,413,652
2023-12-22 2023-12-20 0.125 10,828,117 +173,000 0.24% 1,353,515
2023-12-21 2023-12-19 0.109 10,655,117 +127,000 0.23% 1,161,408
2023-12-07 2023-12-05 0.099 10,528,117 +1,281,984 0.23% 1,042,284
2023-11-08 2023-11-06 0.101 9,246,133 +13,000 0.20% 933,859
2023-09-28 2023-09-26 0.109 9,233,133 +500,000 0.20% 1,006,411
2023-09-26 2023-09-22 0.106 8,733,133 -40,000 0.19% 925,712
2023-09-19 2023-09-15 0.145 8,773,133 -479,000 0.19% 1,272,104
2023-09-18 2023-09-14 0.119 9,252,133 +600,000 0.20% 1,101,004
2023-09-15 2023-09-13 0.080 8,652,133 +500,000 0.19% 692,171
2023-09-13 2023-09-11 0.110 8,152,133 +200,000 0.18% 896,735
2023-09-07 2023-09-05 0.129 7,952,133 -1,385,000 0.17% 1,025,825
2023-09-06 2023-09-04 0.138 9,337,133 -1,059,000 0.20% 1,288,524
2023-09-05 2023-08-31 0.139 10,396,133 -1,922,976 0.23% 1,445,062
2023-08-30 2023-08-28 0.140 12,319,109 -400,000 0.27% 1,724,675
2023-08-29 2023-08-25 0.150 12,719,109 -600,000 0.28% 1,907,866
2023-08-28 2023-08-24 0.168 13,319,109 -1,000 0.29% 2,237,610
2023-08-25 2023-08-23 0.175 13,320,109 +1,550,976 0.29% 2,331,019
2023-08-24 2023-08-22 0.179 11,769,133 -1,543,000 0.26% 2,106,675
2023-08-23 2023-08-21 0.190 13,312,133 +246,992 0.29% 2,529,305
2023-08-22 2023-08-18 0.210 13,065,141 -2,388,000 0.28% 2,743,680
2023-08-21 2023-08-17 0.220 15,453,141 -1,992,000 0.34% 3,399,691
2023-08-18 2023-08-16 0.222 17,445,141 -2,000 0.38% 3,872,821
2023-08-15 2023-08-11 0.225 17,447,141 +14,230,021 0.38% 3,925,607
2023-08-07 2023-08-03 0.290 3,217,120 -1,000 0.07% 932,965
2023-08-04 2023-08-02 0.275 3,218,120 -2,000 0.07% 884,983
2023-07-31 2023-07-27 0.275 3,220,120 -1,000 0.07% 885,533
2023-06-13 2023-06-09 0.345 3,221,120 -40,000 0.07% 1,111,286
2023-06-06 2023-06-02 0.345 3,261,120 -13,000 0.07% 1,125,086
2023-05-29 2023-05-24 0.350 3,274,120 -100,000 0.07% 1,145,942
2023-05-02 2023-04-27 0.290 3,374,120 +200,000 0.07% 978,495
2023-04-14 2023-04-12 0.390 3,174,120 -2,563,968 0.07% 1,237,907
2023-04-12 2023-04-06 0.450 5,738,088 +2,563,968 0.12% 2,582,140
2023-04-04 2023-03-31 0.465 3,174,120 +2,000 0.07% 1,475,966
2023-03-30 2023-03-28 0.475 3,172,120 +300,000 0.16% 1,506,757
2023-03-08 2023-03-06 0.450 2,872,120 +3,000 0.14% 1,292,454
2023-02-17 2023-02-15 0.455 2,869,120 -10,000 0.14% 1,305,450
2023-02-13 2023-02-09 0.460 2,879,120 -10,000 0.14% 1,324,395
2023-02-09 2023-02-07 0.465 2,889,120 +31,000 0.14% 1,343,441
2023-02-03 2023-02-01 0.455 2,858,120 -4,000 0.14% 1,300,445
2023-02-02 2023-01-31 0.460 2,862,120 +1,000 0.14% 1,316,575
2023-01-19 2023-01-17 0.420 2,861,120 -3,000 0.14% 1,201,670
2023-01-18 2023-01-16 0.415 2,864,120 +9,000 0.14% 1,188,610
2023-01-17 2023-01-13 0.395 2,855,120 -75,000 0.14% 1,127,772
2022-10-05 2022-09-30 0.480 2,930,120 -270,000 0.14% 1,406,458
2022-09-08 2022-09-06 0.510 3,200,120 -3,000 0.16% 1,632,061
2022-09-06 2022-09-02 0.520 3,203,120 -14,000 0.16% 1,665,622
2022-08-29 2022-08-25 0.510 3,217,120 -1,000 0.16% 1,640,731
2022-06-27 2022-06-23 0.540 3,218,120 -50,000 0.16% 1,737,785
2022-06-23 2022-06-21 0.550 3,268,120 +50,000 0.16% 1,797,466
2022-06-21 2022-06-17 0.550 3,218,120 +199,000 0.16% 1,769,966
2022-05-24 2022-05-20 0.550 3,019,120 -652,000 0.15% 1,660,516
2022-05-18 2022-05-16 0.550 3,671,120 -63,000 0.18% 2,019,116
2022-05-17 2022-05-13 0.540 3,734,120 +63,000 0.18% 2,016,425
2022-05-06 2022-05-04 0.550 3,671,120 -100,000 0.18% 2,019,116
2022-05-03 2022-04-28 0.570 3,771,120 +100,000 0.18% 2,149,538
2022-04-27 2022-04-25 0.550 3,671,120 -7,000 0.18% 2,019,116
2022-04-20 2022-04-14 0.570 3,678,120 +7,000 0.18% 2,096,528
2022-03-23 2022-03-21 0.450 3,671,120 -230,000 0.18% 1,652,004
2022-03-22 2022-03-18 0.450 3,901,120 -920,000 0.19% 1,755,504
2022-03-21 2022-03-17 0.445 4,821,120 -300,000 0.24% 2,145,398
2022-03-16 2022-03-14 0.450 5,121,120 +960,000 0.25% 2,304,504
2022-02-24 2022-02-22 0.470 4,161,120 -900,000 0.20% 1,955,726
2021-12-07 2021-12-03 0.415 5,061,120 -100,000 0.25% 2,100,365
2021-11-26 2021-11-24 0.410 5,161,120 -100,000 0.25% 2,116,059
2021-11-23 2021-11-19 0.395 5,261,120 +50,000 0.26% 2,078,142
2021-11-16 2021-11-12 0.370 5,211,120 +200,000 0.25% 1,928,114
2021-11-05 2021-11-03 0.415 5,011,120 +100,000 0.24% 2,079,615
2021-10-22 2021-10-20 0.405 4,911,120 -50,000 0.24% 1,989,004
2021-10-21 2021-10-19 0.430 4,961,120 +50,000 0.24% 2,133,282
2021-10-15 2021-10-11 0.395 4,911,120 -2,500,000 0.24% 1,939,892
2021-10-12 2021-10-08 0.400 7,411,120 -15,000 0.36% 2,964,448
2021-10-08 2021-10-06 0.405 7,426,120 -350,000 0.36% 3,007,579
2021-10-07 2021-10-05 0.425 7,776,120 -6,000 0.38% 3,304,851
2021-10-06 2021-10-04 0.425 7,782,120 -379,000 0.38% 3,307,401
2021-10-05 2021-09-30 0.430 8,161,120 +200,000 0.40% 3,509,282
2021-10-04 2021-09-29 0.415 7,961,120 +410,000 0.39% 3,303,865
2021-09-30 2021-09-28 0.460 7,551,120 +190,000 0.37% 3,473,515
2021-09-29 2021-09-27 0.425 7,361,120 -145,000 0.36% 3,128,476
2021-09-28 2021-09-24 0.465 7,506,120 -773,000 0.37% 3,490,346
2021-09-27 2021-09-23 0.610 8,279,120 +90,000 0.40% 5,050,263
2021-09-24 2021-09-21 0.580 8,189,120 -1,425,000 0.40% 4,749,690
2021-09-23 2021-09-20 0.445 9,614,120 +931,000 0.47% 4,278,283
2021-07-29 2021-07-27 0.220 8,683,120 +225,000 0.42% 1,910,286
2021-03-31 2021-03-29 0.234 8,458,120 +80,000 0.41% 1,979,200
2021-03-22 2021-03-18 0.225 8,378,120 -59,000 0.41% 1,885,077
2021-02-26 2021-02-24 0.241 8,437,120 -78,000 0.41% 2,033,346
2021-02-25 2021-02-23 0.255 8,515,120 -50,000 0.42% 2,171,356
2021-02-17 2021-02-11 0.240 8,565,120 +50,000 0.42% 2,055,629
2021-01-27 2021-01-25 0.205 8,515,120 +1,000 0.42% 1,745,600
2021-01-26 2021-01-22 0.205 8,514,120 +50,000 0.42% 1,745,395
2021-01-25 2021-01-21 0.215 8,464,120 +494,000 0.41% 1,819,786
2021-01-22 2021-01-20 0.216 7,970,120 +46,000 0.39% 1,721,546
2021-01-21 2021-01-19 0.220 7,924,120 +35,000 0.39% 1,743,306
2021-01-20 2021-01-18 0.216 7,889,120 +1,000 0.39% 1,704,050
2021-01-06 2021-01-04 0.214 7,888,120 -230,000 0.39% 1,688,058
2020-12-23 2020-12-21 0.260 8,118,120 -145,000 0.40% 2,110,711
2020-12-22 2020-12-18 0.244 8,263,120 -80,000 0.40% 2,016,201
2020-12-14 2020-12-10 0.245 8,343,120 -100,000 0.41% 2,044,064
2020-12-10 2020-12-08 0.235 8,443,120 +50,000 0.41% 1,984,133
2020-12-09 2020-12-07 0.250 8,393,120 +350,000 0.41% 2,098,280
2020-09-29 2020-09-25 0.120 8,043,120 -10,000 0.39% 965,174
2020-09-22 2020-09-18 0.131 8,053,120 -1,000 0.39% 1,054,959
2020-08-31 2020-08-27 0.145 8,054,120 -1,000 0.39% 1,167,847
2020-08-28 2020-08-26 0.146 8,055,120 -4,000 0.39% 1,176,048
2020-08-26 2020-08-24 0.150 8,059,120 -60,000 0.39% 1,208,868
2020-08-24 2020-08-20 0.159 8,119,120 +1,000 0.40% 1,290,940
2020-07-31 2020-07-29 0.170 8,118,120 -1,000 0.40% 1,380,080
2020-07-17 2020-07-15 0.165 8,119,120 +732,000 0.40% 1,339,655
2020-06-26 2020-06-23 0.171 7,387,120 -1,000 0.36% 1,263,198
2020-06-11 2020-06-09 0.165 7,388,120 +1,000 0.36% 1,219,040
2020-06-03 2020-06-01 0.158 7,387,120 -18,000 0.36% 1,167,165
2020-05-18 2020-05-14 0.212 7,405,120 -1,000 0.36% 1,569,885
2020-05-07 2020-05-05 0.185 7,406,120 +4,068,000 0.36% 1,370,132
2020-04-24 2020-04-22 0.224 3,338,120 -200,000 0.16% 747,739
2020-04-07 2020-04-03 0.236 3,538,120 -2,000 0.17% 834,996
2020-03-19 2020-03-17 0.242 3,540,120 -600,000 0.17% 856,709
2020-01-22 2020-01-20 0.290 4,140,120 -300,000 0.20% 1,200,635
2020-01-13 2020-01-09 0.290 4,440,120 -1,000 0.22% 1,287,635
2019-12-18 2019-12-16 0.290 4,441,120 +100,000 0.22% 1,287,925
2019-12-17 2019-12-13 0.345 4,341,120 +100,000 0.21% 1,497,686
2019-12-12 2019-12-10 0.360 4,241,120 -70,000 0.21% 1,526,803
2019-12-11 2019-12-09 0.360 4,311,120 -200,000 0.21% 1,552,003
2019-12-09 2019-12-05 0.355 4,511,120 -202,000 0.22% 1,601,448
2019-11-26 2019-11-22 0.320 4,713,120 +202,000 0.23% 1,508,198
2019-11-25 2019-11-21 0.320 4,511,120 +80,000 0.22% 1,443,558
2019-11-14 2019-11-12 0.305 4,431,120 +1,000 0.22% 1,351,492
2019-11-01 2019-10-30 0.305 4,430,120 -20,000 0.22% 1,351,187
2019-10-18 2019-10-16 0.310 4,450,120 -334,000 0.22% 1,379,537
2019-09-27 2019-09-25 0.305 4,784,120 -6,000 0.23% 1,459,157
2019-09-25 2019-09-23 0.290 4,790,120 -1,000 0.23% 1,389,135
2019-09-24 2019-09-20 0.300 4,791,120 -450,000 0.23% 1,437,336
2019-09-12 2019-09-10 0.290 5,241,120 -200,000 0.26% 1,519,925
2019-09-09 2019-09-05 0.270 5,441,120 -1,000 0.27% 1,469,102
2019-08-07 2019-08-05 0.280 5,442,120 -1,000 0.27% 1,523,794
2019-06-28 2019-06-26 0.290 5,443,120 -10,000 0.27% 1,578,505
2019-06-26 2019-06-24 0.280 5,453,120 -10,000 0.27% 1,526,874
2019-06-19 2019-06-17 0.255 5,463,120 +1,000 0.27% 1,393,096
2019-06-14 2019-06-12 0.280 5,462,120 +130,000 0.27% 1,529,394
2019-06-10 2019-06-05 0.320 5,332,120 +160,000 0.26% 1,706,278
2019-06-03 2019-05-30 0.325 5,172,120 -22,000 0.25% 1,680,939
2019-05-28 2019-05-24 0.335 5,194,120 -60,000 0.25% 1,740,030
2019-05-27 2019-05-23 0.340 5,254,120 -100,000 0.26% 1,786,401
2019-05-23 2019-05-21 0.335 5,354,120 -20,000 0.26% 1,793,630
2019-05-10 2019-05-08 0.330 5,374,120 +100,000 0.26% 1,773,460
2019-05-08 2019-05-06 0.350 5,274,120 +104,000 0.26% 1,845,942
2019-05-02 2019-04-29 0.350 5,170,120 -2,000 0.25% 1,809,542
2019-04-30 2019-04-26 0.350 5,172,120 -30,000 0.25% 1,810,242
2019-04-23 2019-04-17 0.355 5,202,120 -17,000 0.25% 1,846,753
2019-04-18 2019-04-16 0.355 5,219,120 -10,000 0.26% 1,852,788
2019-04-17 2019-04-15 0.350 5,229,120 -26,000 0.26% 1,830,192
2019-04-03 2019-04-01 0.355 5,255,120 +100,000 0.26% 1,865,568
2019-03-28 2019-03-26 0.380 5,155,120 -100,000 0.25% 1,958,946
2019-03-25 2019-03-21 0.350 5,255,120 -270,000 0.26% 1,839,292
2019-03-22 2019-03-20 0.370 5,525,120 -153,000 0.27% 2,044,294
2019-03-21 2019-03-19 0.385 5,678,120 -50,000 0.28% 2,186,076
2019-03-18 2019-03-14 0.370 5,728,120 -20,000 0.28% 2,119,404
2019-03-15 2019-03-13 0.355 5,748,120 -65,000 0.28% 2,040,583
2019-03-13 2019-03-11 0.345 5,813,120 +485,000 0.28% 2,005,526
2019-03-06 2019-03-04 0.305 5,328,120 -50,000 0.26% 1,625,077
2019-03-01 2019-02-27 0.300 5,378,120 -595,000 0.26% 1,613,436
2019-02-28 2019-02-26 0.310 5,973,120 +595,000 0.29% 1,851,667
2019-02-25 2019-02-21 0.270 5,378,120 +50,000 0.26% 1,452,092
2019-02-22 2019-02-20 0.270 5,328,120 +73,000 0.26% 1,438,592
2019-02-15 2019-02-13 0.265 5,255,120 -48,000 0.26% 1,392,607
2019-02-14 2019-02-12 0.265 5,303,120 +126,000 0.26% 1,405,327
2019-02-13 2019-02-11 0.275 5,177,120 +1,000 0.25% 1,423,708
2019-02-12 2019-02-08 0.275 5,176,120 -29,000 0.25% 1,423,433
2019-02-11 2019-02-04 0.270 5,205,120 +216,000 0.25% 1,405,382
2019-01-29 2019-01-25 0.255 4,989,120 -2,000 0.24% 1,272,226
2019-01-18 2019-01-16 0.260 4,991,120 +1,000 0.24% 1,297,691
2019-01-11 2019-01-09 0.270 4,990,120 -1,000 0.24% 1,347,332
2019-01-10 2019-01-08 0.260 4,991,120 -1,000 0.24% 1,297,691
2018-12-21 2018-12-19 0.265 4,992,120 -1,000 0.24% 1,322,912
2018-10-12 2018-10-10 0.350 4,993,120 +250,000 0.24% 1,747,592
2018-10-05 2018-10-03 0.320 4,743,120 -24,000 0.23% 1,517,798
2018-10-03 2018-09-28 0.320 4,767,120 -50,000 0.23% 1,525,478
2018-09-26 2018-09-21 0.300 4,817,120 +250,000 0.24% 1,445,136
2018-08-28 2018-08-24 0.290 4,567,120 -255,000 0.22% 1,324,465
2018-08-27 2018-08-23 0.285 4,822,120 -52,000 0.24% 1,374,304
2018-08-24 2018-08-22 0.280 4,874,120 +52,000 0.24% 1,364,754
2018-08-23 2018-08-21 0.275 4,822,120 -6,000 0.24% 1,326,083
2018-08-15 2018-08-13 0.275 4,828,120 -3,000 0.24% 1,327,733
2018-08-10 2018-08-08 0.270 4,831,120 -50,000 0.24% 1,304,402
2018-08-06 2018-08-02 0.265 4,881,120 +50,000 0.24% 1,293,497
2018-07-27 2018-07-25 0.290 4,831,120 -181,000 0.24% 1,401,025
2018-06-20 2018-06-15 0.285 5,012,120 -1,000 0.25% 1,428,454
2018-06-19 2018-06-14 0.285 5,013,120 -170,000 0.25% 1,428,739
2018-06-15 2018-06-13 0.295 5,183,120 -60,000 0.25% 1,529,020
2018-06-14 2018-06-12 0.290 5,243,120 +60,000 0.26% 1,520,505
2018-06-13 2018-06-11 0.295 5,183,120 -1,000 0.25% 1,529,020
2018-06-12 2018-06-08 0.300 5,184,120 -4,524,000 0.25% 1,555,236
2018-06-11 2018-06-07 0.300 9,708,120 +316,000 0.47% 2,912,436
2018-06-06 2018-06-04 0.280 9,392,120 +127,000 0.46% 2,629,794
2018-06-05 2018-06-01 0.275 9,265,120 +200,000 0.45% 2,547,908
2018-05-23 2018-05-18 0.300 9,065,120 -60,000 0.44% 2,719,536
2018-05-04 2018-05-02 0.260 9,125,120 -145,000 0.45% 2,372,531
2018-04-30 2018-04-26 0.265 9,270,120 -30,000 0.45% 2,456,582
2018-04-27 2018-04-25 0.275 9,300,120 -4,438,000 0.45% 2,557,533
2018-04-26 2018-04-24 0.260 13,738,120 -130,000 0.67% 3,571,911
2018-04-18 2018-04-16 0.260 13,868,120 -384,000 0.68% 3,605,711
2018-04-11 2018-04-09 0.265 14,252,120 -156,000 0.70% 3,776,812
2018-04-10 2018-04-06 0.260 14,408,120 +547,000 0.70% 3,746,111
2018-04-09 2018-04-04 0.260 13,861,120 +1,807,000 0.68% 3,603,891
2018-04-06 2018-04-03 0.260 12,054,120 +185,000 0.59% 3,134,071
2018-04-04 2018-03-29 0.290 11,869,120 +18,000 0.58% 3,442,045
2018-04-03 2018-03-28 0.295 11,851,120 +160,000 0.58% 3,496,080
2018-03-29 2018-03-27 0.300 11,691,120 +283,000 0.57% 3,507,336
2018-03-28 2018-03-26 0.290 11,408,120 +129,000 0.56% 3,308,355
2018-03-27 2018-03-23 0.285 11,279,120 +4,838,000 0.55% 3,214,549
2018-03-21 2018-03-19 0.285 6,441,120 -80,000 0.31% 1,835,719
2018-03-20 2018-03-16 0.290 6,521,120 +677,000 0.32% 1,891,125
2018-03-15 2018-03-13 0.310 5,844,120 +80,000 0.29% 1,811,677
2018-03-14 2018-03-12 0.290 5,764,120 -10,000 0.28% 1,671,595
2018-03-12 2018-03-08 0.305 5,774,120 +60,000 0.28% 1,761,107
2018-03-09 2018-03-07 0.300 5,714,120 +10,000 0.28% 1,714,236
2018-03-08 2018-03-06 0.310 5,704,120 -30,000 0.28% 1,768,277
2018-02-23 2018-02-21 0.265 5,734,120 +70,000 0.28% 1,519,542
2018-02-20 2018-02-13 0.270 5,664,120 -30,000 0.28% 1,529,312
2018-02-09 2018-02-07 0.260 5,694,120 +50,000 0.28% 1,480,471
2018-02-08 2018-02-06 0.260 5,644,120 +30,000 0.28% 1,467,471
2018-02-06 2018-02-02 0.305 5,614,120 +50,000 0.27% 1,712,307
2018-02-01 2018-01-30 0.310 5,564,120 +1,000 0.27% 1,724,877
2018-01-31 2018-01-29 0.320 5,563,120 +1,000 0.27% 1,780,198
2018-01-30 2018-01-26 0.305 5,562,120 -1,000 0.27% 1,696,447
2018-01-26 2018-01-24 0.295 5,563,120 -50,000 0.27% 1,641,120
2018-01-25 2018-01-23 0.300 5,613,120 -136,000 0.27% 1,683,936
2018-01-24 2018-01-22 0.310 5,749,120 +50,000 0.28% 1,782,227
2018-01-18 2018-01-16 0.315 5,699,120 -12,000 0.28% 1,795,223
2018-01-17 2018-01-15 0.320 5,711,120 -4,000 0.28% 1,827,558
2018-01-11 2018-01-09 0.335 5,715,120 +126,000 0.28% 1,914,565
2018-01-09 2018-01-05 0.280 5,589,120 -1,000 0.27% 1,564,954
2018-01-08 2018-01-04 0.275 5,590,120 +50,000 0.27% 1,537,283
2018-01-03 2017-12-29 0.231 5,540,120 -1,000,000 0.27% 1,279,768
2017-12-19 2017-12-15 0.219 6,540,120 +1,000 0.32% 1,432,286
2017-11-29 2017-11-27 0.225 6,539,120 -10,000 0.32% 1,471,302
2017-11-24 2017-11-22 0.214 6,549,120 -80,000 0.32% 1,401,512
2017-11-21 2017-11-17 0.275 6,629,120 +80,000 0.32% 1,823,008
2017-11-01 2017-10-30 0.295 6,549,120 +30,000 0.32% 1,931,990
2017-10-10 2017-10-06 0.300 6,519,120 +50,000 0.32% 1,955,736
2017-10-04 2017-09-29 0.295 6,469,120 -4,000 0.32% 1,908,390
2017-09-26 2017-09-22 0.315 6,473,120 -1,000 0.32% 2,039,033
2017-09-22 2017-09-20 0.315 6,474,120 -200,000 0.32% 2,039,348
2017-09-20 2017-09-18 0.315 6,674,120 -199,000 0.33% 2,102,348
2017-09-18 2017-09-14 0.330 6,873,120 +200,000 0.34% 2,268,130
2017-09-14 2017-09-12 0.325 6,673,120 +200,000 0.33% 2,168,764
2017-09-11 2017-09-07 0.315 6,473,120 +20,000 0.32% 2,039,033
2017-09-07 2017-09-05 0.305 6,453,120 -80,000 0.32% 1,968,202
2017-09-06 2017-09-04 0.305 6,533,120 -60,000 0.32% 1,992,602
2017-09-05 2017-09-01 0.305 6,593,120 -35,000 0.32% 2,010,902
2017-09-04 2017-08-31 0.315 6,628,120 +60,000 0.32% 2,087,858
2017-08-24 2017-08-21 0.325 6,568,120 +100,000 0.32% 2,134,639
2017-08-21 2017-08-17 0.310 6,468,120 -112,000 0.32% 2,005,117
2017-08-16 2017-08-14 0.325 6,580,120 -50,000 0.32% 2,138,539
2017-08-15 2017-08-11 0.315 6,630,120 -50,000 0.32% 2,088,488
2017-08-11 2017-08-09 0.345 6,680,120 -40,000 0.33% 2,304,641
2017-08-10 2017-08-08 0.350 6,720,120 -280,000 0.33% 2,352,042
2017-08-09 2017-08-07 0.360 7,000,120 +8,000 0.34% 2,520,043
2017-08-08 2017-08-04 0.335 6,992,120 +504,000 0.34% 2,342,360
2017-08-04 2017-08-02 0.315 6,488,120 +100,000 0.32% 2,043,758
2017-08-03 2017-08-01 0.320 6,388,120 +65,000 0.31% 2,044,198
2017-08-02 2017-07-31 0.335 6,323,120 -90,000 0.31% 2,118,245
2017-08-01 2017-07-28 0.295 6,413,120 -175,000 0.31% 1,891,870
2017-07-28 2017-07-26 0.280 6,588,120 +97,000 0.32% 1,844,674
2017-07-27 2017-07-25 0.275 6,491,120 -25,000 0.32% 1,785,058
2017-07-24 2017-07-20 0.295 6,516,120 -150,000 0.32% 1,922,255
2017-07-19 2017-07-17 0.275 6,666,120 -1,000 0.33% 1,833,183
2017-07-18 2017-07-14 0.280 6,667,120 +200,000 0.33% 1,866,794
2017-07-17 2017-07-13 0.265 6,467,120 +51,000 0.32% 1,713,787
2017-07-10 2017-07-06 0.285 6,416,120 -2,000 0.31% 1,828,594
2017-07-07 2017-07-05 0.290 6,418,120 +2,000 0.31% 1,861,255
2017-07-04 2017-06-30 0.305 6,416,120 +100,000 0.31% 1,956,917
2017-07-03 2017-06-29 0.295 6,316,120 +50,000 0.31% 1,863,255
2017-06-29 2017-06-27 0.295 6,266,120 -50,000 0.31% 1,848,505
2017-06-23 2017-06-21 0.330 6,316,120 -30,000 0.31% 2,084,320
2017-06-22 2017-06-20 0.340 6,346,120 -1,000 0.31% 2,157,681
2017-06-20 2017-06-16 0.335 6,347,120 -120,000 0.31% 2,126,285
2017-06-19 2017-06-15 0.330 6,467,120 -55,000 0.32% 2,134,150
2017-06-15 2017-06-13 0.345 6,522,120 +30,000 0.32% 2,250,131
2017-06-14 2017-06-12 0.345 6,492,120 -44,000 0.32% 2,239,781
2017-06-12 2017-06-08 0.375 6,536,120 +180,000 0.32% 2,451,045
2017-06-09 2017-06-07 0.370 6,356,120 -69,000 0.31% 2,351,764
2017-06-08 2017-06-06 0.365 6,425,120 +179,000 0.31% 2,345,169
2017-06-07 2017-06-05 0.380 6,246,120 -160,000 0.31% 2,373,526
2017-06-06 2017-06-02 0.355 6,406,120 +90,000 0.31% 2,274,173
2017-06-05 2017-06-01 0.365 6,316,120 +60,000 0.31% 2,305,384
2017-06-02 2017-05-31 0.385 6,256,120 -200,000 0.31% 2,408,606
2017-06-01 2017-05-29 0.395 6,456,120 +200,000 0.32% 2,550,167
2017-05-31 2017-05-26 0.360 6,256,120 +100,000 0.31% 2,252,203
2017-05-29 2017-05-25 0.385 6,156,120 -288,000 0.30% 2,370,106
2017-05-26 2017-05-24 0.365 6,444,120 +66,000 0.32% 2,352,104
2017-05-25 2017-05-23 0.305 6,378,120 -600,000 0.31% 1,945,327
2017-05-24 2017-05-22 0.300 6,978,120 +536,000 0.34% 2,093,436
2017-05-23 2017-05-19 0.345 6,442,120 +110,000 0.31% 2,222,531
2017-05-19 2017-05-17 0.240 6,332,120 +128,000 0.31% 1,519,709
2017-05-17 2017-05-15 0.260 6,204,120 +100,000 0.30% 1,613,071
2017-05-16 2017-05-12 0.275 6,104,120 -1,000 0.30% 1,678,633
2017-05-15 2017-05-11 0.270 6,105,120 +4,000 0.30% 1,648,382
2017-05-11 2017-05-09 0.290 6,101,120 +3,000 0.30% 1,769,325
2017-05-09 2017-05-05 0.320 6,098,120 -209,000 0.30% 1,951,398
2017-05-08 2017-05-04 0.345 6,307,120 -8,000 0.31% 2,175,956
2017-05-05 2017-05-02 0.360 6,315,120 -84,000 0.31% 2,273,443
2017-04-27 2017-04-25 0.340 6,399,120 +92,000 0.31% 2,175,701
2017-04-19 2017-04-13 0.395 6,307,120 -85,000 0.31% 2,491,312
2017-04-18 2017-04-12 0.390 6,392,120 +30,000 0.31% 2,492,927
2017-04-11 2017-04-07 0.395 6,362,120 -450,000 0.31% 2,513,037
2017-04-10 2017-04-06 0.385 6,812,120 +420,000 0.33% 2,622,666
2017-04-07 2017-04-05 0.375 6,392,120 +230,000 0.31% 2,397,045
2017-04-06 2017-04-03 0.390 6,162,120 +40,000 0.30% 2,403,227
2017-04-05 2017-03-31 0.395 6,122,120 -200,000 0.30% 2,418,237
2017-03-31 2017-03-29 0.420 6,322,120 +275,000 0.31% 2,655,290
2017-03-29 2017-03-27 0.425 6,047,120 -690,000 0.30% 2,570,026
2017-03-28 2017-03-24 0.460 6,737,120 -30,000 0.33% 3,099,075
2017-03-27 2017-03-23 0.490 6,767,120 +90,000 0.33% 3,315,889
2017-03-24 2017-03-22 0.485 6,677,120 +30,000 0.33% 3,238,403
2017-03-22 2017-03-20 0.500 6,647,120 -430,000 0.32% 3,323,560
2017-03-21 2017-03-17 0.495 7,077,120 -348,000 0.35% 3,503,174
2017-03-20 2017-03-16 0.450 7,425,120 +705,000 0.36% 3,341,304
2017-03-17 2017-03-15 0.450 6,720,120 -16,000 0.33% 3,024,054
2017-03-16 2017-03-14 0.475 6,736,120 -261,000 0.33% 3,199,657
2017-03-15 2017-03-13 0.495 6,997,120 -2,833,000 0.34% 3,463,574
2017-03-14 2017-03-10 0.540 9,830,120 +210,000 0.48% 5,308,265
2017-03-13 2017-03-09 0.540 9,620,120 +589,000 0.47% 5,194,865
2017-03-10 2017-03-08 0.540 9,031,120 +336,000 0.44% 4,876,805
2017-03-09 2017-03-07 0.520 8,695,120 +1,194,000 0.43% 4,521,462
2017-03-08 2017-03-06 0.570 7,501,120 -1,711,000 0.37% 4,275,638
2017-03-07 2017-03-03 0.610 9,212,120 +2,042,000 0.45% 5,619,393
2017-03-06 2017-03-02 0.590 7,170,120 +61,000 0.35% 4,230,371
2017-03-03 2017-03-01 0.630 7,109,120 +1,060,000 0.35% 4,478,746
2017-03-02 2017-02-28 0.195 6,049,120 +131,000 0.30% 1,179,578
2016-10-13 2016-10-11 0.195 5,918,120 +10,000 0.29% 1,154,033
2016-03-31 2016-03-29 0.193 5,908,120 -100,000 0.29% 1,140,267
2016-03-30 2016-03-24 0.213 6,008,120 -118,000 0.29% 1,279,730
2016-03-24 2016-03-22 0.232 6,126,120 +58,000 0.30% 1,421,260
2016-03-22 2016-03-18 0.229 6,068,120 +100,000 0.30% 1,389,599
2016-03-21 2016-03-17 0.234 5,968,120 -100,000 0.29% 1,396,540
2016-03-18 2016-03-16 0.226 6,068,120 +55,000 0.30% 1,371,395
2016-03-17 2016-03-15 0.228 6,013,120 +200,000 0.29% 1,370,991
2016-03-16 2016-03-14 0.240 5,813,120 -200,000 0.28% 1,395,149
2016-03-14 2016-03-10 0.244 6,013,120 +295,000 0.29% 1,467,201
2016-03-11 2016-03-09 0.240 5,718,120 +80,000 0.28% 1,372,349
2016-03-09 2016-03-07 0.295 5,638,120 +50,000 0.28% 1,663,245
2016-01-27 2016-01-25 0.157 5,588,120 -27,000 0.27% 877,335
2016-01-25 2016-01-21 0.125 5,615,120 -125,000 0.27% 701,890
2016-01-13 2016-01-11 0.280 5,740,120 -100,000 0.28% 1,607,234
2015-12-30 2015-12-28 0.325 5,840,120 -1,000 0.29% 1,898,039
2015-12-04 2015-12-02 0.355 5,841,120 -1,000 0.29% 2,073,598
2015-12-03 2015-12-01 0.350 5,842,120 -360,000 0.29% 2,044,742
2015-11-26 2015-11-24 0.350 6,202,120 -402,000 0.30% 2,170,742
2015-11-05 2015-11-03 0.380 6,604,120 -50,000 0.32% 2,509,566
2015-11-04 2015-11-02 0.395 6,654,120 -8,000 0.33% 2,628,377
2015-10-27 2015-10-23 0.415 6,662,120 +300,000 0.33% 2,764,780
2015-10-13 2015-10-09 0.445 6,362,120 +10,000 0.31% 2,831,143
2015-10-12 2015-10-08 0.445 6,352,120 -50,000 0.31% 2,826,693
2015-10-09 2015-10-07 0.445 6,402,120 +130,000 0.31% 2,848,943
2015-10-08 2015-10-06 0.410 6,272,120 +100,000 0.31% 2,571,569
2015-09-30 2015-09-25 0.415 6,172,120 -80,000 0.30% 2,561,430
2015-09-25 2015-09-23 0.390 6,252,120 -105,000 0.31% 2,438,327
2015-09-01 2015-08-28 0.450 6,357,120 +125,000 0.31% 2,860,704
2015-08-26 2015-08-24 0.435 6,232,120 +10,000 0.30% 2,710,972
2015-08-06 2015-08-04 0.510 6,222,120 +60,000 0.30% 3,173,281
2015-08-03 2015-07-30 0.520 6,162,120 -150,000 0.30% 3,204,302
2015-07-30 2015-07-28 0.510 6,312,120 -85,000 0.31% 3,219,181
2015-07-29 2015-07-27 0.530 6,397,120 -617,000 0.31% 3,390,474
2015-07-22 2015-07-20 0.560 7,014,120 +10,000 0.34% 3,927,907
2015-07-21 2015-07-17 0.590 7,004,120 +570,000 0.34% 4,132,431
2015-07-20 2015-07-16 0.620 6,434,120 +102,000 0.31% 3,989,154
2015-07-17 2015-07-15 0.600 6,332,120 -400,000 0.31% 3,799,272
2015-07-16 2015-07-14 0.610 6,732,120 +125,000 0.33% 4,106,593
2015-07-14 2015-07-10 0.580 6,607,120 -48,000 0.32% 3,832,130
2015-07-13 2015-07-09 0.540 6,655,120 +375,000 0.33% 3,593,765
2015-07-10 2015-07-08 0.460 6,280,120 +45,000 0.31% 2,888,855
2015-07-09 2015-07-07 0.520 6,235,120 -120,000 0.30% 3,242,262
2015-07-08 2015-07-06 0.590 6,355,120 +160,000 0.31% 3,749,521
2015-07-07 2015-07-03 0.710 6,195,120 -315,000 0.30% 4,398,535
2015-07-06 2015-07-02 0.750 6,510,120 +40,000 0.32% 4,882,590
2015-07-02 2015-06-29 0.760 6,470,120 -140,000 0.32% 4,917,291
2015-06-30 2015-06-26 0.780 6,610,120 -125,000 0.32% 5,155,894
2015-06-29 2015-06-25 0.770 6,735,120 +1,000 0.33% 5,186,042
2015-06-26 2015-06-24 0.770 6,734,120 -568,000 0.33% 5,185,272
2015-06-25 2015-06-23 0.780 7,302,120 -1,216,000 0.36% 5,695,654
2015-06-23 2015-06-19 0.810 8,518,120 -299,000 0.42% 6,899,677
2015-06-22 2015-06-18 0.820 8,817,120 -100,000 0.43% 7,230,038
2015-06-19 2015-06-17 0.830 8,917,120 +400,000 0.44% 7,401,210
2015-06-18 2015-06-16 0.800 8,517,120 -1,028,000 0.42% 6,813,696
2015-06-17 2015-06-15 0.840 9,545,120 -330,000 0.47% 8,017,901
2015-06-16 2015-06-12 0.860 9,875,120 +899,000 0.48% 8,492,603
2015-06-15 2015-06-11 0.820 8,976,120 +264,000 0.44% 7,360,418
2015-06-12 2015-06-10 0.800 8,712,120 -700,000 0.43% 6,969,696
2015-06-11 2015-06-09 0.830 9,412,120 -2,357,000 0.46% 7,812,060
2015-06-10 2015-06-08 0.870 11,769,120 +5,610,000 0.58% 10,239,134
2015-06-09 2015-06-05 0.800 6,159,120 -252,000 0.30% 4,927,296
2015-06-08 2015-06-04 0.800 6,411,120 -889,000 0.31% 5,128,896
2015-06-05 2015-06-03 0.800 7,300,120 +315,000 0.36% 5,840,096
2015-06-04 2015-06-02 0.790 6,985,120 +400,000 0.34% 5,518,245
2015-06-03 2015-06-01 0.800 6,585,120 +90,000 0.32% 5,268,096
2015-06-02 2015-05-29 0.770 6,495,120 -169,000 0.32% 5,001,242
2015-06-01 2015-05-28 0.800 6,664,120 -372,880 0.33% 5,331,296
2015-05-29 2015-05-27 0.840 7,037,000 +12,000 0.34% 5,911,080
2015-05-28 2015-05-26 0.790 7,025,000 +30,000 0.34% 5,549,750
2015-05-26 2015-05-21 0.780 6,995,000 +24,000 0.34% 5,456,100
2015-05-22 2015-05-20 0.790 6,971,000 -661,000 0.34% 5,507,090
2015-05-21 2015-05-19 0.780 7,632,000 +30,000 0.37% 5,952,960
2015-05-20 2015-05-18 0.740 7,602,000 +50,000 0.37% 5,625,480
2015-05-19 2015-05-15 0.770 7,552,000 +718,000 0.37% 5,815,040
2015-05-18 2015-05-14 0.760 6,834,000 +229,000 0.33% 5,193,840
2015-05-15 2015-05-13 0.740 6,605,000 -459,000 0.32% 4,887,700
2015-05-13 2015-05-11 0.760 7,064,000 -300,000 0.35% 5,368,640
2015-05-12 2015-05-08 0.770 7,364,000 +145,000 0.36% 5,670,280
2015-05-11 2015-05-07 0.740 7,219,000 -200,000 0.35% 5,342,060
2015-05-08 2015-05-06 0.780 7,419,000 +420,000 0.36% 5,786,820
2015-05-07 2015-05-05 0.790 6,999,000 -504,000 0.34% 5,529,210
2015-05-06 2015-05-04 0.820 7,503,000 +600,000 0.37% 6,152,460
2015-05-05 2015-04-30 0.810 6,903,000 -686,000 0.34% 5,591,430
2015-05-04 2015-04-29 0.810 7,589,000 +16,000 0.37% 6,147,090
2015-04-30 2015-04-28 0.830 7,573,000 -110,000 0.37% 6,285,590
2015-04-29 2015-04-27 0.830 7,683,000 +1,480,000 0.38% 6,376,890
2015-04-28 2015-04-24 0.790 6,203,000 +95,000 0.30% 4,900,370
2015-04-27 2015-04-23 0.770 6,108,000 +142,000 0.30% 4,703,160
2015-04-24 2015-04-22 0.770 5,966,000 +51,000 0.29% 4,593,820
2015-04-23 2015-04-21 0.740 5,915,000 -100,000 0.29% 4,377,100
2015-04-22 2015-04-20 0.710 6,015,000 -2,430,000 0.29% 4,270,650
2015-04-21 2015-04-17 0.770 8,445,000 -48,000 0.41% 6,502,650
2015-04-20 2015-04-16 0.820 8,493,000 -41,000 0.42% 6,964,260
2015-04-17 2015-04-15 0.840 8,534,000 +330,000 0.42% 7,168,560
2015-04-16 2015-04-14 0.890 8,204,000 -572,000 0.40% 7,301,560
2015-04-15 2015-04-13 0.910 8,776,000 -274,000 0.43% 7,986,160
2015-04-14 2015-04-10 0.680 9,050,000 +170,000 0.44% 6,154,000
2015-04-13 2015-04-09 0.620 8,880,000 +545,000 0.43% 5,505,600
2015-04-10 2015-04-08 0.580 8,335,000 -258,000 0.41% 4,834,300
2015-04-08 2015-04-01 0.540 8,593,000 +354,000 0.42% 4,640,220
2015-04-01 2015-03-30 0.590 8,239,000 +10,000 0.40% 4,861,010
2015-03-26 2015-03-24 0.570 8,229,000 -50,000 0.40% 4,690,530
2015-03-17 2015-03-13 0.610 8,279,000 +16,000 0.40% 5,050,190
2015-03-11 2015-03-09 0.620 8,263,000 -1,000 0.40% 5,123,060
2015-03-03 2015-02-27 0.630 8,264,000 +1,000 0.40% 5,206,320
2015-03-02 2015-02-26 0.670 8,263,000 -100,000 0.40% 5,536,210
2015-02-26 2015-02-24 0.600 8,363,000 +21,000 0.41% 5,017,800
2015-02-09 2015-02-05 0.640 8,342,000 -40,000 0.41% 5,338,880
2015-02-05 2015-02-03 0.650 8,382,000 -50,000 0.41% 5,448,300
2015-02-02 2015-01-29 0.680 8,432,000 +10,000 0.41% 5,733,760
2015-01-30 2015-01-28 0.690 8,422,000 -4,000 0.41% 5,811,180
2015-01-22 2015-01-20 0.690 8,426,000 +20,000 0.41% 5,813,940
2015-01-19 2015-01-15 0.710 8,406,000 +24,000 0.41% 5,968,260
2015-01-13 2015-01-09 0.730 8,382,000 +20,000 0.41% 6,118,860
2015-01-09 2015-01-07 0.760 8,362,000 -6,000 0.41% 6,355,120
2015-01-08 2015-01-06 0.750 8,368,000 +20,000 0.41% 6,276,000
2015-01-07 2015-01-05 0.790 8,348,000 -60,000 0.41% 6,594,920
2015-01-02 2014-12-29 0.690 8,408,000 +23,000 0.41% 5,801,520
2014-12-23 2014-12-19 0.700 8,385,000 +90,000 0.41% 5,869,500
2014-12-11 2014-12-09 0.750 8,295,000 +20,000 0.41% 6,221,250
2014-12-10 2014-12-08 0.770 8,275,000 +70,000 0.40% 6,371,750
2014-12-09 2014-12-05 0.800 8,205,000 +14,000 0.40% 6,564,000
2014-12-08 2014-12-04 0.830 8,191,000 -19,000 0.40% 6,798,530
2014-12-04 2014-12-02 0.760 8,210,000 +30,000 0.40% 6,239,600
2014-11-28 2014-11-26 0.790 8,180,000 +20,000 0.40% 6,462,200
2014-11-27 2014-11-25 0.730 8,160,000 +20,000 0.40% 5,956,800
2014-11-24 2014-11-20 0.810 8,140,000 +20,000 0.40% 6,593,400
2014-11-20 2014-11-18 0.820 8,120,000 -40,000 0.40% 6,658,400
2014-11-18 2014-11-14 0.860 8,160,000 +40,000 0.40% 7,017,600
2014-11-17 2014-11-13 0.870 8,120,000 -48,000 0.40% 7,064,400
2014-11-06 2014-11-04 0.860 8,168,000 +130,000 0.40% 7,024,480
2014-11-05 2014-11-03 0.850 8,038,000 -35,000 0.39% 6,832,300
2014-11-04 2014-10-31 0.840 8,073,000 -15,000 0.39% 6,781,320
2014-10-31 2014-10-29 0.840 8,088,000 +30,000 0.40% 6,793,920
2014-10-27 2014-10-23 0.840 8,058,000 -5,000 0.39% 6,768,720
2014-10-24 2014-10-22 0.850 8,063,000 +4,000 0.39% 6,853,550
2014-10-17 2014-10-15 0.870 8,059,000 +30,000 0.39% 7,011,330
2014-10-16 2014-10-14 0.860 8,029,000 +40,000 0.39% 6,904,940
2014-10-14 2014-10-10 0.870 7,989,000 -76,000 0.39% 6,950,430
2014-10-10 2014-10-08 0.860 8,065,000 +30,000 0.39% 6,935,900
2014-10-09 2014-10-07 0.870 8,035,000 -1,000 0.39% 6,990,450
2014-10-07 2014-10-03 0.850 8,036,000 -5,000 0.39% 6,830,600
2014-10-06 2014-09-30 0.870 8,041,000 -25,000 0.39% 6,995,670
2014-10-03 2014-09-29 0.870 8,066,000 +15,000 0.39% 7,017,420
2014-09-29 2014-09-25 0.910 8,051,000 -20,000 0.39% 7,326,410
2014-09-26 2014-09-24 0.920 8,071,000 -1,000 0.39% 7,425,320
2014-09-25 2014-09-23 0.910 8,072,000 +50,000 0.39% 7,345,520
2014-09-19 2014-09-17 0.930 8,022,000 +50,000 0.39% 7,460,460
2014-09-18 2014-09-16 0.920 7,972,000 -50,000 0.39% 7,334,240
2014-09-15 2014-09-11 0.930 8,022,000 -10,000 0.39% 7,460,460
2014-09-12 2014-09-10 0.940 8,032,000 +60,000 0.39% 7,550,080
2014-09-11 2014-09-08 0.960 7,972,000 -10,000 0.39% 7,653,120
2014-09-10 2014-09-05 0.950 7,982,000 +20,000 0.39% 7,582,900
2014-09-08 2014-09-04 0.970 7,962,000 -202,000 0.39% 7,723,140
2014-09-05 2014-09-03 0.940 8,164,000 +80,000 0.40% 7,674,160
2014-09-04 2014-09-02 0.920 8,084,000 +30,000 0.40% 7,437,280
2014-08-29 2014-08-27 0.930 8,054,000 -50,000 0.39% 7,490,220
2014-08-28 2014-08-26 0.920 8,104,000 +50,000 0.40% 7,455,680
2014-08-27 2014-08-25 0.930 8,054,000 -120,000 0.39% 7,490,220
2014-08-25 2014-08-21 0.930 8,174,000 +70,000 0.40% 7,601,820
2014-08-22 2014-08-20 0.960 8,104,000 +50,000 0.40% 7,779,840
2014-08-21 2014-08-19 0.980 8,054,000 -250,000 0.39% 7,892,920
2014-08-19 2014-08-15 1.010 8,304,000 +100,000 0.41% 8,387,040
2014-08-18 2014-08-14 1.010 8,204,000 -30,040 0.40% 8,286,040
2014-08-14 2014-08-12 1.010 8,234,040 +29,000 0.40% 8,316,380
2014-08-13 2014-08-11 1.020 8,205,040 +70,000 0.40% 8,369,141
2014-08-12 2014-08-08 1.030 8,135,040 +30,000 0.40% 8,379,091
2014-08-11 2014-08-07 1.060 8,105,040 -52,000 0.40% 8,591,342
2014-08-08 2014-08-06 1.100 8,157,040 +37,000 0.40% 8,972,744
2014-08-07 2014-08-05 1.020 8,120,040 +18,000 0.40% 8,282,441
2014-08-06 2014-08-04 1.030 8,102,040 +322,000 0.40% 8,345,101
2014-08-05 2014-08-01 1.000 7,780,040 +40 0.38% 7,780,040
2014-08-04 2014-07-31 1.020 7,780,000 -1,000 0.38% 7,935,600
2014-08-01 2014-07-30 0.990 7,781,000 -245,000 0.38% 7,703,190
2014-07-31 2014-07-29 1.040 8,026,000 -96,000 0.39% 8,347,040
2014-07-30 2014-07-28 1.060 8,122,000 +368,000 0.40% 8,609,320
2014-07-29 2014-07-25 0.980 7,754,000 -68,000 0.38% 7,598,920
2014-07-25 2014-07-23 0.900 7,822,000 +83,000 0.38% 7,039,800
2014-07-24 2014-07-22 0.840 7,739,000 +50,000 0.38% 6,500,760
2014-07-18 2014-07-16 0.870 7,689,000 +82,000 0.38% 6,689,430
2014-07-15 2014-07-11 0.890 7,607,000 +50,000 0.37% 6,770,230
2014-07-08 2014-07-04 0.920 7,557,000 -1,000 0.37% 6,952,440
2014-07-07 2014-07-03 0.910 7,558,000 +33,000 0.37% 6,877,780
2014-06-26 2014-06-24 0.920 7,525,000 -61,000 0.37% 6,923,000
2014-06-25 2014-06-23 0.890 7,586,000 +36,000 0.37% 6,751,540
2014-06-24 2014-06-20 0.860 7,550,000 -1,000 0.37% 6,493,000
2014-06-23 2014-06-19 0.910 7,551,000 -47,000 0.37% 6,871,410
2014-06-18 2014-06-16 0.900 7,598,000 +40,000 0.37% 6,838,200
2014-06-17 2014-06-13 0.920 7,558,000 +187,000 0.37% 6,953,360
2014-05-26 2014-05-22 0.920 7,371,000 -5,000 0.36% 6,781,320
2014-05-21 2014-05-19 0.910 7,376,000 +3,000 0.36% 6,712,160
2014-05-19 2014-05-15 0.930 7,373,000 -7,000 0.36% 6,856,890
2014-05-16 2014-05-14 0.920 7,380,000 +4,000 0.36% 6,789,600
2014-04-30 2014-04-28 0.900 7,376,000 -20,000 0.36% 6,638,400
2014-04-15 2014-04-11 0.960 7,396,000 -30,000 0.36% 7,100,160
2014-04-10 2014-04-08 0.920 7,426,000 +30,000 0.36% 6,831,920
2014-04-03 2014-04-01 0.890 7,396,000 -5,000 0.36% 6,582,440
2014-04-01 2014-03-28 0.900 7,401,000 +6,000 0.36% 6,660,900
2014-03-31 2014-03-27 0.890 7,395,000 -30,000 0.36% 6,581,550
2014-03-27 2014-03-25 0.920 7,425,000 -20,000 0.36% 6,831,000
2014-03-26 2014-03-24 0.910 7,445,000 -134,000 0.36% 6,774,950
2014-03-25 2014-03-21 0.910 7,579,000 +184,000 0.37% 6,896,890
2014-03-24 2014-03-20 0.860 7,395,000 -20,000 0.36% 6,359,700
2014-03-20 2014-03-18 0.870 7,415,000 -20,000 0.36% 6,451,050
2014-03-18 2014-03-14 0.860 7,435,000 +44,000 0.36% 6,394,100
2014-03-17 2014-03-13 0.890 7,391,000 -65,000 0.36% 6,577,990
2014-03-14 2014-03-12 0.890 7,456,000 -108,000 0.36% 6,635,840
2014-03-13 2014-03-11 0.910 7,564,000 +40,000 0.37% 6,883,240
2014-03-11 2014-03-07 0.960 7,524,000 +180,000 0.37% 7,223,040
2014-03-10 2014-03-06 0.930 7,344,000 -1,000 0.36% 6,829,920
2014-03-07 2014-03-05 0.940 7,345,000 -105,000 0.36% 6,904,300
2014-03-04 2014-02-28 0.970 7,450,000 +50,000 0.36% 7,226,500
2014-02-28 2014-02-26 0.970 7,400,000 -10,000 0.36% 7,178,000
2014-02-18 2014-02-14 0.970 7,410,000 -10,000 0.36% 7,187,700
2014-02-14 2014-02-12 0.980 7,420,000 +8,000 0.36% 7,271,600
2014-02-12 2014-02-10 0.950 7,412,000 -100,000 0.36% 7,041,400
2014-02-04 2014-01-28 0.980 7,512,000 +1,000 0.37% 7,361,760
2014-01-29 2014-01-27 0.980 7,511,000 +12,000 0.37% 7,360,780
2014-01-23 2014-01-21 1.080 7,499,000 +12,000 0.37% 8,098,920
2014-01-20 2014-01-16 1.080 7,487,000 -10,000 0.37% 8,085,960
2014-01-17 2014-01-15 1.090 7,497,000 -59,000 0.37% 8,171,730
2014-01-16 2014-01-14 1.090 7,556,000 +30,000 0.37% 8,236,040
2014-01-15 2014-01-13 1.090 7,526,000 -20,000 0.37% 8,203,340
2014-01-14 2014-01-10 1.090 7,546,000 -2,000 0.37% 8,225,140
2014-01-10 2014-01-08 1.110 7,548,000 -50,000 0.37% 8,378,280
2014-01-09 2014-01-07 1.100 7,598,000 +45,000 0.37% 8,357,800
2014-01-08 2014-01-06 1.100 7,553,000 -12,000 0.37% 8,308,300
2014-01-07 2014-01-03 1.140 7,565,000 -22,000 0.37% 8,624,100
2014-01-06 2014-01-02 1.160 7,587,000 +10,000 0.37% 8,800,920
2013-12-30 2013-12-24 1.210 7,577,000 +10,000 0.37% 9,168,170
2013-12-27 2013-12-20 1.200 7,567,000 -26,000 0.37% 9,080,400
2013-12-23 2013-12-19 1.220 7,593,000 -2,000 0.37% 9,263,460
2013-12-20 2013-12-18 1.230 7,595,000 -10,000 0.37% 9,341,850
2013-12-19 2013-12-17 1.230 7,605,000 +10,000 0.37% 9,354,150
2013-12-13 2013-12-11 1.250 7,595,000 -10,000 0.37% 9,493,750
2013-12-10 2013-12-06 1.300 7,605,000 -300,000 0.37% 9,886,500
2013-12-06 2013-12-04 1.340 7,905,000 +30,000 0.39% 10,592,700
2013-12-05 2013-12-03 1.340 7,875,000 -82,000 0.38% 10,552,500
2013-12-04 2013-12-02 1.320 7,957,000 -80,000 0.39% 10,503,240
2013-12-03 2013-11-29 1.300 8,037,000 -10,000 0.39% 10,448,100
2013-12-02 2013-11-28 1.300 8,047,000 -890,000 0.39% 10,461,100
2013-11-29 2013-11-27 1.290 8,937,000 -61,000 0.44% 11,528,730
2013-11-28 2013-11-26 1.270 8,998,000 +1,000 0.44% 11,427,460
2013-11-26 2013-11-22 1.330 8,997,000 +1,040,000 0.44% 11,966,010
2013-11-25 2013-11-21 1.320 7,957,000 -150,000 0.39% 10,503,240
2013-11-22 2013-11-20 1.250 8,107,000 +40,000 0.40% 10,133,750
2013-11-21 2013-11-19 1.230 8,067,000 -1,000 0.39% 9,922,410
2013-11-20 2013-11-18 1.240 8,068,000 -18,000 0.39% 10,004,320
2013-11-19 2013-11-15 1.250 8,086,000 +58,000 0.40% 10,107,500
2013-11-15 2013-11-13 1.210 8,028,000 -195,000 0.39% 9,713,880
2013-11-14 2013-11-12 1.250 8,223,000 -30,000 0.40% 10,278,750
2013-11-13 2013-11-11 1.260 8,253,000 +20,000 0.40% 10,398,780
2013-11-12 2013-11-08 1.250 8,233,000 +20,000 0.40% 10,291,250
2013-11-11 2013-11-07 1.280 8,213,000 +100,000 0.40% 10,512,640
2013-11-08 2013-11-06 1.290 8,113,000 -128,000 0.40% 10,465,770
2013-11-04 2013-10-31 1.290 8,241,000 -70,000 0.40% 10,630,890
2013-11-01 2013-10-30 1.310 8,311,000 +28,000 0.41% 10,887,410
2013-10-31 2013-10-29 1.280 8,283,000 -68,000 0.40% 10,602,240
2013-10-29 2013-10-25 1.300 8,351,000 +47,000 0.41% 10,856,300
2013-10-28 2013-10-24 1.300 8,304,000 +78,000 0.41% 10,795,200
2013-10-25 2013-10-23 1.320 8,226,000 -10,000 0.40% 10,858,320
2013-10-23 2013-10-21 1.340 8,236,000 -50,000 0.40% 11,036,240
2013-10-22 2013-10-18 1.380 8,286,000 -130,000 0.41% 11,434,680
2013-10-21 2013-10-17 1.350 8,416,000 +40,000 0.41% 11,361,600
2013-10-18 2013-10-16 1.290 8,376,000 -60,000 0.41% 10,805,040
2013-10-17 2013-10-15 1.300 8,436,000 +100,000 0.41% 10,966,800
2013-10-16 2013-10-11 1.310 8,336,000 +20,000 0.41% 10,920,160
2013-10-15 2013-10-10 1.290 8,316,000 -30,000 0.41% 10,727,640
2013-10-11 2013-10-09 1.310 8,346,000 -90,000 0.41% 10,933,260
2013-10-10 2013-10-08 1.320 8,436,000 -20,000 0.41% 11,135,520
2013-10-09 2013-10-07 1.300 8,456,000 -20,000 0.41% 10,992,800
2013-10-08 2013-10-04 1.310 8,476,000 +30,000 0.41% 11,103,560
2013-10-07 2013-10-03 1.310 8,446,000 +20,000 0.41% 11,064,260
2013-10-04 2013-10-02 1.320 8,426,000 +120,000 0.41% 11,122,320
2013-10-02 2013-09-27 1.350 8,306,000 +10,000 0.41% 11,213,100
2013-09-27 2013-09-25 1.340 8,296,000 +30,000 0.41% 11,116,640
2013-09-26 2013-09-24 1.340 8,266,000 -60,000 0.40% 11,076,440
2013-09-24 2013-09-19 1.380 8,326,000 +8,000 0.41% 11,489,880
2013-09-23 2013-09-18 1.370 8,318,000 +38,000 0.41% 11,395,660
2013-09-19 2013-09-17 1.360 8,280,000 +120,000 0.40% 11,260,800
2013-09-18 2013-09-16 1.370 8,160,000 +120,000 0.40% 11,179,200
2013-09-17 2013-09-13 1.410 8,040,000 +120,000 0.39% 11,336,400
2013-09-16 2013-09-12 1.470 7,920,000 -40,000 0.39% 11,642,400
2013-09-13 2013-09-11 1.460 7,960,000 +149,000 0.39% 11,621,600
2013-09-12 2013-09-10 1.500 7,811,000 -65,000 0.38% 11,716,500
2013-09-11 2013-09-09 1.390 7,876,000 -50,000 0.39% 10,947,640
2013-09-10 2013-09-06 1.350 7,926,000 +20,000 0.39% 10,700,100
2013-09-09 2013-09-05 1.360 7,906,000 +220,000 0.39% 10,752,160
2013-09-06 2013-09-04 1.410 7,686,000 -34,000 0.38% 10,837,260
2013-09-05 2013-09-03 1.380 7,720,000 +39,000 0.38% 10,653,600
2013-09-04 2013-09-02 1.330 7,681,000 +60,000 0.38% 10,215,730
2013-09-03 2013-08-30 1.320 7,621,000 +30,000 0.37% 10,059,720
2013-09-02 2013-08-29 1.330 7,591,000 -2,000 0.37% 10,096,030
2013-08-30 2013-08-28 1.330 7,593,000 -146,000 0.37% 10,098,690
2013-08-29 2013-08-27 1.340 7,739,000 +66,000 0.38% 10,370,260
2013-08-28 2013-08-26 1.390 7,673,000 +10,000 0.38% 10,665,470
2013-08-27 2013-08-23 1.380 7,663,000 +70,000 0.37% 10,574,940
2013-08-26 2013-08-22 1.400 7,593,000 -88,000 0.37% 10,630,200
2013-08-23 2013-08-21 1.310 7,681,000 +12,000 0.38% 10,062,110
2013-08-22 2013-08-20 1.340 7,669,000 +54,000 0.37% 10,276,460
2013-08-20 2013-08-16 1.410 7,615,000 +105,000 0.37% 10,737,150
2013-08-19 2013-08-15 1.440 7,510,000 -84,000 0.37% 10,814,400
2013-08-16 2013-08-13 1.510 7,594,000 -377,000 0.37% 11,466,940
2013-08-15 2013-08-12 1.490 7,971,000 +219,000 0.39% 11,876,790
2013-08-13 2013-08-09 1.400 7,752,000 +208,000 0.38% 10,852,800
2013-08-12 2013-08-08 1.310 7,544,000 +30,000 0.37% 9,882,640
2013-08-06 2013-08-02 1.280 7,514,000 +150,000 0.37% 9,617,920
2013-08-05 2013-08-01 1.280 7,364,000 +50,000 0.36% 9,425,920
2013-08-01 2013-07-30 1.310 7,314,000 +20,000 0.36% 9,581,340
2013-07-30 2013-07-26 1.380 7,294,000 +50,000 0.35% 10,065,720
2013-07-29 2013-07-25 1.380 7,244,000 -15,000 0.35% 9,996,720
2013-07-26 2013-07-24 1.370 7,259,000 -10,000 0.35% 9,944,830
2013-07-25 2013-07-23 1.370 7,269,000 +13,000 0.35% 9,958,530
2013-07-24 2013-07-22 1.330 7,256,000 +10,000 0.35% 9,650,480
2013-07-19 2013-07-17 1.380 7,246,000 -40,000 0.35% 9,999,480
2013-07-18 2013-07-16 1.350 7,286,000 +60,000 0.35% 9,836,100
2013-07-12 2013-07-10 1.300 7,226,000 +6,000 0.35% 9,393,800
2013-07-10 2013-07-08 1.390 7,220,000 +10,000 0.35% 10,035,800
2013-07-08 2013-07-04 1.400 7,210,000 -2,000 0.35% 10,094,000
2013-07-05 2013-07-03 1.380 7,212,000 +10,000 0.35% 9,952,560
2013-07-03 2013-06-28 1.410 7,202,000 -50,000 0.35% 10,154,820
2013-07-02 2013-06-27 1.420 7,252,000 -5,000 0.35% 10,297,840
2013-06-28 2013-06-26 1.430 7,257,000 +2,000 0.35% 10,377,510
2013-06-27 2013-06-25 1.380 7,255,000 +30,000 0.35% 10,011,900
2013-06-26 2013-06-24 1.420 7,225,000 +35,000 0.35% 10,259,500
2013-06-25 2013-06-21 1.550 7,190,000 +55,000 0.35% 11,144,500
2013-06-24 2013-06-20 1.620 7,135,000 -68,000 0.34% 11,558,700
2013-06-20 2013-06-18 1.680 7,203,000 +130,000 0.35% 12,101,040
2013-06-18 2013-06-14 1.700 7,073,000 +17,000 0.34% 12,024,100
2013-06-14 2013-06-11 1.650 7,056,000 -83,000 0.34% 11,642,400
2013-06-13 2013-06-10 1.700 7,139,000 -22,000 0.34% 12,136,300
2013-06-11 2013-06-07 1.560 7,161,000 +20,000 0.35% 11,171,160
2013-06-10 2013-06-06 1.560 7,141,000 -100,000 0.34% 11,139,960
2013-06-07 2013-06-05 1.580 7,241,000 +70,000 0.35% 11,440,780
2013-06-05 2013-06-03 1.630 7,171,000 -5,000 0.35% 11,688,730
2013-06-03 2013-05-30 1.730 7,176,000 -277,000 0.35% 12,414,480
2013-05-31 2013-05-29 1.750 7,453,000 +94,000 0.36% 13,042,750
2013-05-30 2013-05-28 1.790 7,359,000 -50,000 0.35% 13,172,610
2013-05-29 2013-05-27 1.780 7,409,000 -50,000 0.36% 13,188,020
2013-05-20 2013-05-15 1.670 7,459,000 +50,000 0.36% 12,456,530
2013-05-16 2013-05-14 1.690 7,409,000 +10,000 0.36% 12,521,210
2013-05-15 2013-05-13 1.740 7,399,000 +15,000 0.36% 12,874,260
2013-05-13 2013-05-09 1.800 7,384,000 -40,000 0.36% 13,291,200
2013-05-10 2013-05-08 1.810 7,424,000 +40,000 0.36% 13,437,440
2013-05-09 2013-05-07 1.850 7,384,000 -56,000 0.36% 13,660,400
2013-05-08 2013-05-06 1.790 7,440,000 -9,000 0.36% 13,317,600
2013-05-07 2013-05-03 1.770 7,449,000 -50,000 0.36% 13,184,730
2013-05-06 2013-05-02 1.730 7,499,000 +805,000 0.36% 12,973,270
2013-04-30 2013-04-26 1.870 6,694,000 -26,000 0.32% 12,517,780
2013-04-24 2013-04-22 1.800 6,720,000 -100,000 0.32% 12,096,000
2013-04-23 2013-04-19 1.760 6,820,000 +15,000 0.33% 12,003,200
2013-04-19 2013-04-17 1.740 6,805,000 -20,000 0.33% 11,840,700
2013-04-18 2013-04-16 1.690 6,825,000 +80,000 0.33% 11,534,250
2013-04-17 2013-04-15 1.720 6,745,000 -22,000 0.33% 11,601,400
2013-04-15 2013-04-11 1.810 6,767,000 -120,000 0.33% 12,248,270
2013-04-12 2013-04-10 1.810 6,887,000 +146,000 0.33% 12,465,470
2013-04-11 2013-04-09 1.720 6,741,000 +30,000 0.32% 11,594,520
2013-04-10 2013-04-08 1.680 6,711,000 -30,000 0.32% 11,274,480
2013-04-09 2013-04-05 1.710 6,741,000 -66,000 0.32% 11,527,110
2013-04-08 2013-04-03 1.790 6,807,000 -180,000 0.33% 12,184,530
2013-04-05 2013-04-02 1.680 6,987,000 +30,000 0.34% 11,738,160
2013-04-03 2013-03-28 1.720 6,957,000 +132,000 0.34% 11,966,040
2013-04-02 2013-03-27 1.810 6,825,000 +70,000 0.33% 12,353,250
2013-03-27 2013-03-25 1.900 6,755,000 +75,000 0.33% 12,834,500
2013-03-26 2013-03-22 1.940 6,680,000 -50,000 0.32% 12,959,200
2013-03-25 2013-03-21 1.940 6,730,000 -20,000 0.32% 13,056,200
2013-03-22 2013-03-20 1.940 6,750,000 -50,000 0.33% 13,095,000
2013-03-21 2013-03-19 1.910 6,800,000 -9,000 0.33% 12,988,000
2013-03-20 2013-03-18 1.930 6,809,000 +160,000 0.33% 13,141,370
2013-03-18 2013-03-14 2.070 6,649,000 -66,000 0.32% 13,763,430
2013-03-15 2013-03-13 2.030 6,715,000 -51,000 0.32% 13,631,450
2013-03-14 2013-03-12 2.070 6,766,000 +31,000 0.33% 14,005,620
2013-03-13 2013-03-11 2.110 6,735,000 -87,000 0.32% 14,210,850
2013-03-12 2013-03-08 2.230 6,822,000 -90,000 0.33% 15,213,060
2013-03-11 2013-03-07 2.090 6,912,000 -16,000 0.33% 14,446,080
2013-03-08 2013-03-06 2.060 6,928,000 +15,000 0.33% 14,271,680
2013-03-07 2013-03-05 2.040 6,913,000 -50,000 0.33% 14,102,520
2013-03-06 2013-03-04 2.050 6,963,000 +100,000 0.34% 14,274,150
2013-03-04 2013-02-28 2.120 6,863,000 -110,000 0.33% 14,549,560
2013-03-01 2013-02-27 2.010 6,973,000 +100,000 0.34% 14,015,730
2013-02-27 2013-02-25 2.090 6,873,000 -20,000 0.33% 14,364,570
2013-02-26 2013-02-22 2.110 6,893,000 +6,000 0.33% 14,544,230
2013-02-21 2013-02-19 2.130 6,887,000 +1,000 0.33% 14,669,310
2013-02-20 2013-02-18 2.210 6,886,000 -45,000 0.33% 15,218,060
2013-02-19 2013-02-15 2.210 6,931,000 -8,000 0.33% 15,317,510
2013-02-18 2013-02-14 2.200 6,939,000 -30,000 0.33% 15,265,800
2013-02-14 2013-02-07 2.100 6,969,000 -4,000 0.34% 14,634,900
2013-02-08 2013-02-06 2.120 6,973,000 -18,000 0.34% 14,782,760
2013-02-07 2013-02-05 2.170 6,991,000 -30,000 0.34% 15,170,470
2013-02-06 2013-02-04 2.230 7,021,000 +5,000 0.34% 15,656,830
2013-02-05 2013-02-01 2.220 7,016,000 +100,000 0.34% 15,575,520
2013-02-04 2013-01-31 2.270 6,916,000 -12,000 0.33% 15,699,320
2013-02-01 2013-01-30 2.310 6,928,000 -82,000 0.33% 16,003,680
2013-01-31 2013-01-29 2.310 7,010,000 -4,000 0.34% 16,193,100
2013-01-30 2013-01-28 2.220 7,014,000 +155,000 0.34% 15,571,080
2013-01-29 2013-01-25 2.250 6,859,000 +38,000 0.33% 15,432,750
2013-01-28 2013-01-24 2.370 6,821,000 -14,000 0.33% 16,165,770
2013-01-25 2013-01-23 2.430 6,835,000 -227,000 0.33% 16,609,050
2013-01-24 2013-01-22 2.390 7,062,000 +287,000 0.34% 16,878,180
2013-01-23 2013-01-21 2.560 6,775,000 +19,000 0.33% 17,344,000
2013-01-22 2013-01-18 2.470 6,756,000 +140,000 0.33% 16,687,320
2013-01-21 2013-01-17 2.330 6,616,000 -37,000 0.32% 15,415,280
2013-01-18 2013-01-16 2.450 6,653,000 -63,000 0.32% 16,299,850
2013-01-17 2013-01-15 2.490 6,716,000 +6,000 0.32% 16,722,840
2013-01-16 2013-01-14 2.470 6,710,000 +20,000 0.32% 16,573,700
2013-01-15 2013-01-11 2.480 6,690,000 -50,000 0.32% 16,591,200
2013-01-14 2013-01-10 2.530 6,740,000 +65,000 0.32% 17,052,200
2013-01-11 2013-01-09 2.510 6,675,000 -12,000 0.32% 16,754,250
2013-01-10 2013-01-08 2.440 6,687,000 +335,000 0.32% 16,316,280
2013-01-09 2013-01-07 2.610 6,352,000 -64,000 0.31% 16,578,720
2013-01-08 2013-01-04 2.430 6,416,000 -44,000 0.31% 15,590,880
2013-01-07 2013-01-03 2.340 6,460,000 +56,000 0.31% 15,116,400
2013-01-04 2013-01-02 2.130 6,404,000 -168,000 0.31% 13,640,520
2013-01-03 2012-12-31 2.040 6,572,000 -24,000 0.32% 13,406,880
2013-01-02 2012-12-27 2.050 6,596,000 +12,000 0.32% 13,521,800
2012-12-28 2012-12-24 2.030 6,584,000 -60,000 0.32% 13,365,520
2012-12-27 2012-12-20 2.050 6,644,000 -117,000 0.32% 13,620,200
2012-12-21 2012-12-19 2.070 6,761,000 -15,000 0.33% 13,995,270
2012-12-20 2012-12-18 2.050 6,776,000 +159,000 0.33% 13,890,800
2012-12-19 2012-12-17 1.970 6,617,000 -113,000 0.32% 13,035,490
2012-12-18 2012-12-14 1.930 6,730,000 +89,000 0.33% 12,988,900
2012-12-17 2012-12-13 1.910 6,641,000 +18,000 0.32% 12,684,310
2012-12-14 2012-12-12 1.920 6,623,000 +85,000 0.32% 12,716,160
2012-12-13 2012-12-11 1.940 6,538,000 -73,000 0.32% 12,683,720
2012-12-12 2012-12-10 1.910 6,611,000 +118,000 0.32% 12,627,010
2012-12-11 2012-12-07 1.910 6,493,000 +311,000 0.31% 12,401,630
2012-12-10 2012-12-06 1.910 6,182,000 +5,000 0.30% 11,807,620
2012-12-07 2012-12-05 1.960 6,177,000 +11,000 0.30% 12,106,920
2012-12-06 2012-12-04 1.910 6,166,000 +10,000 0.30% 11,777,060
2012-12-05 2012-12-03 1.940 6,156,000 -65,000 0.30% 11,942,640
2012-12-04 2012-11-30 1.980 6,221,000 -31,000 0.30% 12,317,580
2012-12-03 2012-11-29 1.960 6,252,000 -75,000 0.30% 12,253,920
2012-11-30 2012-11-28 1.950 6,327,000 -68,000 0.31% 12,337,650
2012-11-29 2012-11-27 1.940 6,395,000 -40,000 0.31% 12,406,300
2012-11-28 2012-11-26 1.960 6,435,000 +69,000 0.31% 12,612,600
2012-11-27 2012-11-23 1.980 6,366,000 -22,000 0.31% 12,604,680
2012-11-26 2012-11-22 1.920 6,388,000 -106,000 0.31% 12,264,960
2012-11-23 2012-11-21 1.890 6,494,000 +33,000 0.31% 12,273,660
2012-11-22 2012-11-20 1.870 6,461,000 -15,000 0.31% 12,082,070
2012-11-21 2012-11-19 1.860 6,476,000 -20,000 0.31% 12,045,360
2012-11-20 2012-11-16 1.850 6,496,000 +29,000 0.31% 12,017,600
2012-11-19 2012-11-15 1.860 6,467,000 +20,000 0.31% 12,028,620
2012-11-16 2012-11-14 1.890 6,447,000 +110,000 0.31% 12,184,830
2012-11-15 2012-11-13 1.850 6,337,000 -470,000 0.31% 11,723,450
2012-11-14 2012-11-12 1.890 6,807,000 +10,000 0.33% 12,865,230
2012-11-13 2012-11-09 2.010 6,797,000 +16,000 0.33% 13,661,970
2012-11-12 2012-11-08 2.020 6,781,000 +115,000 0.33% 13,697,620
2012-11-09 2012-11-07 2.110 6,666,000 -239,000 0.32% 14,065,260
2012-11-08 2012-11-06 2.090 6,905,000 -150,000 0.33% 14,431,450
2012-11-07 2012-11-05 2.110 7,055,000 +170,000 0.34% 14,886,050
2012-11-06 2012-11-02 2.030 6,885,000 -687,000 0.33% 13,976,550
2012-11-05 2012-11-01 2.010 7,572,000 +1,000 0.37% 15,219,720
2012-11-02 2012-10-31 1.970 7,571,000 -41,000 0.37% 14,914,870
2012-11-01 2012-10-30 1.890 7,612,000 -5,000 0.37% 14,386,680
2012-10-31 2012-10-29 1.890 7,617,000 -32,000 0.37% 14,396,130
2012-10-30 2012-10-26 1.930 7,649,000 +70,000 0.37% 14,762,570
2012-10-29 2012-10-25 1.990 7,579,000 -2,646,000 0.37% 15,082,210
2012-10-26 2012-10-24 2.100 10,225,000 +3,883,000 0.50% 21,472,500
2012-10-25 2012-10-22 1.960 6,342,000 -60,000 0.31% 12,430,320
2012-10-24 2012-10-19 1.900 6,402,000 +156,000 0.31% 12,163,800
2012-10-22 2012-10-18 1.910 6,246,000 +310,000 0.30% 11,929,860
2012-10-19 2012-10-17 1.830 5,936,000 +60,000 0.29% 10,862,880
2012-10-18 2012-10-16 1.860 5,876,000 +50,000 0.28% 10,929,360
2012-10-16 2012-10-12 1.940 5,826,000 -25,000 0.28% 11,302,440
2012-10-15 2012-10-11 2.020 5,851,000 -5,000 0.28% 11,819,020
2012-10-12 2012-10-10 2.020 5,856,000 +46,000 0.28% 11,829,120
2012-10-11 2012-10-09 1.950 5,810,000 -10,000 0.28% 11,329,500
2012-10-10 2012-10-08 1.940 5,820,000 -14,000 0.28% 11,290,800
2012-10-09 2012-10-05 1.950 5,834,000 -80,000 0.28% 11,376,300
2012-10-04 2012-09-28 1.860 5,914,000 -10,000 0.29% 11,000,040
2012-10-03 2012-09-27 1.840 5,924,000 +10,000 0.29% 10,900,160
2012-09-28 2012-09-26 1.820 5,914,000 +20,000 0.29% 10,763,480
2012-09-27 2012-09-25 1.920 5,894,000 -30,000 0.29% 11,316,480
2012-09-26 2012-09-24 1.920 5,924,000 -10,000 0.29% 11,374,080
2012-09-25 2012-09-21 1.920 5,934,000 +10,000 0.29% 11,393,280
2012-09-24 2012-09-20 1.870 5,924,000 -107,000 0.29% 11,077,880
2012-09-21 2012-09-19 1.910 6,031,000 -6,000 0.29% 11,519,210
2012-09-20 2012-09-18 1.830 6,037,000 -57,000 0.29% 11,047,710
2012-09-19 2012-09-17 1.830 6,094,000 -191,000 0.30% 11,152,020
2012-09-18 2012-09-14 1.880 6,285,000 +256,000 0.30% 11,815,800
2012-09-17 2012-09-13 1.710 6,029,000 -60,000 0.29% 10,309,590
2012-09-12 2012-09-10 1.710 6,089,000 -134,000 0.29% 10,412,190
2012-09-11 2012-09-07 1.720 6,223,000 +235,000 0.30% 10,703,560
2012-09-10 2012-09-06 1.570 5,988,000 +38,000 0.29% 9,401,160
2012-09-07 2012-09-05 1.580 5,950,000 -20,000 0.29% 9,401,000
2012-09-05 2012-09-03 1.640 5,970,000 -6,000 0.29% 9,790,800
2012-09-04 2012-08-31 1.660 5,976,000 -35,000 0.29% 9,920,160
2012-09-03 2012-08-30 1.680 6,011,000 -108,000 0.29% 10,098,480
2012-08-31 2012-08-29 1.760 6,119,000 -20,000 0.30% 10,769,440
2012-08-30 2012-08-28 1.760 6,139,000 +81,000 0.30% 10,804,640
2012-08-29 2012-08-27 1.790 6,058,000 +60,000 0.29% 10,843,820
2012-08-27 2012-08-23 1.880 5,998,000 +57,000 0.29% 11,276,240
2012-08-24 2012-08-22 1.870 5,941,000 -4,000 0.29% 11,109,670
2012-08-23 2012-08-21 1.900 5,945,000 +30,000 0.29% 11,295,500
2012-08-17 2012-08-15 1.880 5,915,000 +10,000 0.29% 11,120,200
2012-08-16 2012-08-14 1.940 5,905,000 +5,000 0.29% 11,455,700
2012-08-15 2012-08-13 1.940 5,900,000 -9,000 0.29% 11,446,000
2012-08-14 2012-08-10 2.000 5,909,000 -75,000 0.29% 11,818,000
2012-08-13 2012-08-09 2.040 5,984,000 -5,000 0.29% 12,207,360
2012-08-10 2012-08-08 2.000 5,989,000 +40,000 0.29% 11,978,000
2012-08-09 2012-08-07 2.050 5,949,000 +49,000 0.29% 12,195,450
2012-08-08 2012-08-06 1.980 5,900,000 +30,000 0.29% 11,682,000
2012-08-07 2012-08-03 1.950 5,870,000 -49,000 0.28% 11,446,500
2012-08-03 2012-08-01 1.850 5,919,000 +76,000 0.29% 10,950,150
2012-08-02 2012-07-31 1.790 5,843,000 +10,000 0.28% 10,458,970
2012-08-01 2012-07-30 1.820 5,833,000 +90,000 0.28% 10,616,060
2012-07-31 2012-07-27 1.850 5,743,000 +60,000 0.28% 10,624,550
2012-07-27 2012-07-25 1.850 5,683,000 -20,000 0.28% 10,513,550
2012-07-26 2012-07-24 1.840 5,703,000 +20,000 0.28% 10,493,520
2012-07-25 2012-07-23 1.970 5,683,000 -85,000 0.28% 11,195,510
2012-07-19 2012-07-17 2.120 5,768,000 +1,000 0.28% 12,228,160
2012-07-18 2012-07-16 2.130 5,767,000 +75,000 0.28% 12,283,710
2012-07-11 2012-07-09 2.180 5,692,000 +20,000 0.28% 12,408,560
2012-07-09 2012-07-05 2.170 5,672,000 -20,000 0.27% 12,308,240
2012-07-06 2012-07-04 2.200 5,692,000 +15,000 0.28% 12,522,400
2012-07-05 2012-07-03 2.308 5,677,000 -16,000 0.27% 13,103,475
2012-07-04 2012-06-29 2.225 5,693,000 +198,229 0.28% 12,666,878
2012-07-03 2012-06-28 2.194 5,494,771 -19,236 0.28% 12,054,430
2012-06-28 2012-06-26 2.308 5,514,007 +9,618 0.28% 12,727,260
2012-06-27 2012-06-25 2.308 5,504,389 -9,618 0.28% 12,705,060
2012-06-26 2012-06-22 2.308 5,514,007 -62,517 0.28% 12,727,260
2012-06-25 2012-06-21 2.319 5,576,524 +9,618 0.28% 12,929,539
2012-06-22 2012-06-20 2.423 5,566,906 +51,937 0.28% 13,486,039
2012-06-21 2012-06-19 2.360 5,514,969 -9,618 0.28% 13,016,180
2012-06-20 2012-06-18 2.360 5,524,587 +72,135 0.28% 13,038,880
2012-06-19 2012-06-15 2.329 5,452,452 -16,350 0.27% 12,698,560
2012-06-18 2012-06-14 2.267 5,468,802 -38,473 0.28% 12,395,479
2012-06-15 2012-06-13 2.319 5,507,275 -8,656 0.28% 12,768,981
2012-06-13 2012-06-11 2.319 5,515,931 +44,243 0.28% 12,789,051
2012-06-11 2012-06-07 2.194 5,471,688 +111,569 0.28% 12,003,790
2012-06-05 2012-06-01 2.423 5,360,119 -25,969 0.27% 12,985,090
2012-06-01 2012-05-30 2.589 5,386,088 -9,618 0.27% 13,944,001
2012-05-31 2012-05-29 2.599 5,395,706 -961 0.27% 14,025,001
2012-05-30 2012-05-28 2.433 5,396,667 +76,944 0.27% 13,129,739
2012-05-29 2012-05-25 2.360 5,319,723 -2,886 0.27% 12,555,369
2012-05-25 2012-05-23 2.339 5,322,609 -28,854 0.27% 12,451,501
2012-05-24 2012-05-22 2.391 5,351,463 -37,510 0.27% 12,797,201
2012-05-23 2012-05-21 2.319 5,388,973 +2,885 0.27% 12,494,690
2012-05-22 2012-05-18 2.183 5,386,088 +84,639 0.27% 11,760,001
2012-05-21 2012-05-17 2.277 5,301,449 +76,944 0.27% 12,071,280
2012-05-18 2012-05-16 2.402 5,224,505 +29,816 0.26% 12,547,920
2012-05-17 2012-05-15 2.537 5,194,689 -15,389 0.26% 13,178,440
2012-05-16 2012-05-14 2.454 5,210,078 +55,785 0.26% 12,784,120
2012-05-15 2012-05-11 2.568 5,154,293 -28,854 0.26% 13,236,729
2012-05-10 2012-05-08 2.766 5,183,147 +9,618 0.26% 14,334,739
2012-05-08 2012-05-04 2.890 5,173,529 +7,694 0.26% 14,953,619
2012-05-07 2012-05-03 2.890 5,165,835 +15,389 0.26% 14,931,380
2012-05-04 2012-05-02 2.849 5,150,446 -38,472 0.26% 14,672,699
2012-05-03 2012-04-30 2.766 5,188,918 +48,090 0.26% 14,350,699
2012-05-02 2012-04-27 2.755 5,140,828 -38,472 0.26% 14,164,249
2012-04-30 2012-04-26 2.745 5,179,300 +9,618 0.26% 14,216,399
2012-04-27 2012-04-25 2.682 5,169,682 +2,885 0.26% 13,867,499
2012-04-26 2012-04-24 2.662 5,166,797 +19,236 0.26% 13,752,320
2012-04-25 2012-04-23 2.745 5,147,561 +19,236 0.26% 14,129,280
2012-04-24 2012-04-20 2.807 5,128,325 +3,847 0.26% 14,396,401
2012-04-23 2012-04-19 2.818 5,124,478 +17,313 0.26% 14,438,881
2012-04-20 2012-04-18 2.849 5,107,165 +24,045 0.26% 14,549,399
2012-04-19 2012-04-17 2.859 5,083,120 -1,924 0.26% 14,533,750
2012-04-18 2012-04-16 2.911 5,085,044 +9,618 0.26% 14,803,601
2012-04-17 2012-04-13 2.911 5,075,426 +19,236 0.26% 14,775,601
2012-04-16 2012-04-12 2.922 5,056,190 +47,129 0.25% 14,772,171
2012-04-13 2012-04-11 2.994 5,009,061 +86,562 0.25% 14,999,039
2012-04-12 2012-04-10 3.036 4,922,499 +211,596 0.25% 14,944,559
2012-04-11 2012-04-05 2.963 4,710,903 +96,180 0.24% 13,959,300
2012-04-05 2012-04-02 2.818 4,614,723 -21,160 0.23% 13,002,580
2012-04-03 2012-03-30 2.870 4,635,883 +13,466 0.23% 13,303,201
2012-04-02 2012-03-29 2.890 4,622,417 +9,618 0.23% 13,360,679
2012-03-30 2012-03-28 2.870 4,612,799 +38,472 0.23% 13,236,959
2012-03-27 2012-03-23 3.015 4,574,327 +14,427 0.23% 13,792,399
2012-03-26 2012-03-22 3.150 4,559,900 -288,541 0.23% 14,365,229
2012-03-23 2012-03-21 3.202 4,848,441 +19,236 0.24% 15,526,281
2012-03-22 2012-03-20 3.119 4,829,205 +9,618 0.24% 15,063,001
2012-03-21 2012-03-19 3.192 4,819,587 -31,739 0.24% 15,383,771
2012-03-20 2012-03-16 3.317 4,851,326 -3,847 0.24% 16,090,360
2012-03-16 2012-03-14 3.379 4,855,173 +132,728 0.24% 16,405,999
2012-03-15 2012-03-13 3.379 4,722,445 +9,618 0.24% 15,957,501
2012-03-14 2012-03-12 3.317 4,712,827 +13,466 0.24% 15,631,001
2012-03-13 2012-03-09 3.389 4,699,361 +4,809 0.24% 15,928,359
2012-03-09 2012-03-07 3.296 4,694,552 -17,313 0.24% 15,472,769
2012-03-08 2012-03-06 3.296 4,711,865 -166,391 0.24% 15,529,831
2012-03-07 2012-03-05 3.535 4,878,256 -28,854 0.25% 17,244,798
2012-03-06 2012-03-02 3.577 4,907,110 -43,282 0.25% 17,550,878
2012-03-05 2012-03-01 3.483 4,950,392 +39,434 0.25% 17,242,452
2012-03-02 2012-02-29 3.577 4,910,958 -47,128 0.25% 17,564,641
2012-03-01 2012-02-28 3.545 4,958,086 -3,847 0.25% 17,578,550
2012-02-29 2012-02-27 3.493 4,961,933 -23,083 0.25% 17,334,239
2012-02-28 2012-02-24 3.473 4,985,016 -24,045 0.25% 17,311,219
2012-02-27 2012-02-23 3.358 5,009,061 -68,288 0.25% 16,821,839
2012-02-24 2012-02-22 3.431 5,077,349 -173,125 0.26% 17,420,699
2012-02-23 2012-02-21 3.254 5,250,474 +26,931 0.26% 17,086,671
2012-02-22 2012-02-20 3.296 5,223,543 -257,763 0.26% 17,216,270
2012-02-21 2012-02-17 3.296 5,481,306 -240,450 0.28% 18,065,830
2012-02-20 2012-02-16 3.348 5,721,756 -615,553 0.29% 19,155,779
2012-02-17 2012-02-15 3.317 6,337,309 +171,201 0.32% 21,018,910
2012-02-16 2012-02-14 3.171 6,166,108 +932,947 0.31% 19,553,549
2012-02-15 2012-02-13 3.234 5,233,161 +38,472 0.26% 16,921,510
2012-02-14 2012-02-10 3.254 5,194,689 -51,937 0.26% 16,905,130
2012-02-13 2012-02-09 3.400 5,246,626 -273,152 0.26% 17,837,849
2012-02-10 2012-02-08 3.223 5,519,778 +428,963 0.28% 17,790,900
2012-02-09 2012-02-07 3.119 5,090,815 +56,747 0.26% 15,879,001
2012-02-08 2012-02-06 3.254 5,034,068 +42,319 0.25% 16,382,419
2012-02-07 2012-02-03 3.171 4,991,749 +316,433 0.25% 15,829,500
2012-02-06 2012-02-02 3.026 4,675,316 -28,854 0.24% 14,145,509
2012-02-03 2012-02-01 2.963 4,704,170 +9,618 0.24% 13,939,349
2012-02-02 2012-01-31 3.015 4,694,552 +9,618 0.24% 14,154,899
2012-02-01 2012-01-30 2.932 4,684,934 +16,350 0.24% 13,736,219
2012-01-31 2012-01-27 3.057 4,668,584 -32,701 0.23% 14,270,761
2012-01-30 2012-01-26 3.046 4,701,285 -25,007 0.24% 14,321,840
2012-01-27 2012-01-20 2.890 4,726,292 -19,236 0.24% 13,660,920
2012-01-26 2012-01-19 2.859 4,745,528 -24,045 0.24% 13,568,500
2012-01-20 2012-01-18 2.932 4,769,573 -217,367 0.24% 13,984,380
2012-01-19 2012-01-17 2.890 4,986,940 -36,548 0.25% 14,414,300
2012-01-18 2012-01-16 2.766 5,023,488 -163,507 0.25% 13,893,179
2012-01-17 2012-01-13 2.547 5,186,995 +27,893 0.26% 13,212,851
2012-01-16 2012-01-12 2.578 5,159,102 +1,188,786 0.26% 13,302,719
2012-01-13 2012-01-11 2.651 3,970,316 -128,881 0.20% 10,526,400
2012-01-12 2012-01-10 2.547 4,099,197 +274,113 0.21% 10,441,899
2012-01-11 2012-01-09 2.360 3,825,084 +58,670 0.19% 9,027,790
2012-01-10 2012-01-06 2.319 3,766,414 -6,733 0.19% 8,732,680
2012-01-06 2012-01-04 2.371 3,773,147 -201,016 0.19% 8,944,441
2012-01-05 2012-01-03 2.423 3,974,163 +13,465 0.20% 9,627,560
2012-01-04 2011-12-30 2.402 3,960,698 -12,503 0.20% 9,512,580
2012-01-03 2011-12-29 2.381 3,973,201 +52,899 0.20% 9,459,989
2011-12-30 2011-12-28 2.412 3,920,302 +41,357 0.20% 9,456,319
2011-12-29 2011-12-23 2.454 3,878,945 -572,272 0.20% 9,517,880
2011-12-23 2011-12-21 2.371 4,451,217 +5,771 0.22% 10,551,841
2011-12-22 2011-12-20 2.360 4,445,446 +9,618 0.22% 10,491,940
2011-12-21 2011-12-19 2.371 4,435,828 -24,045 0.22% 10,515,360
2011-12-20 2011-12-16 2.433 4,459,873 +228,909 0.22% 10,850,580
2011-12-19 2011-12-15 2.412 4,230,964 +19,236 0.21% 10,205,680
2011-12-16 2011-12-14 2.464 4,211,728 +11,541 0.21% 10,378,230
2011-12-15 2011-12-13 2.630 4,200,187 +33,664 0.21% 11,048,511
2011-12-13 2011-12-09 2.776 4,166,523 +28,854 0.21% 11,566,439
2011-12-08 2011-12-06 2.880 4,137,669 -14,427 0.21% 11,916,539
2011-12-07 2011-12-05 2.963 4,152,096 +625,170 0.21% 12,303,449
2011-12-06 2011-12-02 2.880 3,526,926 -39,433 0.18% 10,157,591
2011-12-05 2011-12-01 2.880 3,566,359 +138,499 0.18% 10,271,159
2011-12-02 2011-11-30 2.682 3,427,860 -50,975 0.17% 9,195,120
2011-12-01 2011-11-29 2.630 3,478,835 +9,618 0.18% 9,151,009
2011-11-29 2011-11-25 2.599 3,469,217 +4,809 0.17% 9,017,499
2011-11-28 2011-11-24 2.651 3,464,408 +57,708 0.17% 9,185,099
2011-11-25 2011-11-23 2.620 3,406,700 +19,236 0.17% 8,925,839
2011-11-24 2011-11-22 2.776 3,387,464 -2,886 0.17% 9,403,739
2011-11-23 2011-11-21 2.724 3,390,350 +33,663 0.17% 9,235,501
2011-11-21 2011-11-17 2.901 3,356,687 -71,173 0.17% 9,737,101
2011-11-18 2011-11-16 3.057 3,427,860 +9,618 0.17% 10,478,160
2011-11-17 2011-11-15 3.182 3,418,242 -27,892 0.17% 10,875,240
2011-11-16 2011-11-14 3.150 3,446,134 +115,416 0.17% 10,856,489
2011-11-15 2011-11-11 3.098 3,330,718 +11,542 0.17% 10,319,740
2011-11-14 2011-11-10 3.088 3,319,176 +34,624 0.17% 10,249,469
2011-11-11 2011-11-09 3.317 3,284,552 +125,035 0.17% 10,893,851
2011-11-10 2011-11-08 3.286 3,159,517 +419,345 0.16% 10,380,599
2011-11-09 2011-11-07 3.275 2,740,172 +7,694 0.14% 8,974,350
2011-11-08 2011-11-04 3.348 2,732,478 -65,402 0.14% 9,148,021
2011-11-07 2011-11-03 3.275 2,797,880 +428,963 0.14% 9,163,350
2011-11-04 2011-11-02 3.379 2,368,917 +72,135 0.12% 8,004,751
2011-11-03 2011-11-01 3.296 2,296,782 -13,465 0.12% 7,569,961
2011-11-02 2011-10-31 3.441 2,310,247 +14,427 0.12% 7,950,621
2011-11-01 2011-10-28 3.587 2,295,820 -118,301 0.12% 8,235,151
2011-10-31 2011-10-27 3.577 2,414,121 +76,944 0.12% 8,634,399
2011-10-28 2011-10-26 3.369 2,337,177 -30,778 0.12% 7,873,199
2011-10-27 2011-10-25 3.317 2,367,955 -5,771 0.12% 7,853,780
2011-10-26 2011-10-24 3.327 2,373,726 -76,944 0.12% 7,897,601
2011-10-25 2011-10-21 3.088 2,450,670 +9,618 0.12% 7,567,560
2011-10-24 2011-10-20 3.036 2,441,052 +52,899 0.12% 7,410,961
2011-10-21 2011-10-19 3.192 2,388,153 +43,281 0.12% 7,622,811
2011-10-20 2011-10-18 3.078 2,344,872 +361,638 0.12% 7,216,481
2011-10-19 2011-10-17 3.535 1,983,234 +24,045 0.10% 7,010,799
2011-10-18 2011-10-14 3.358 1,959,189 +555,921 0.10% 6,579,509
2011-10-17 2011-10-13 3.504 1,403,268 +233,718 0.07% 4,916,829
2011-10-14 2011-10-12 3.036 1,169,550 +37,510 0.06% 3,550,719
2011-10-13 2011-10-11 2.755 1,132,040 -14,427 0.06% 3,119,049
2011-10-12 2011-10-10 2.620 1,146,467 -84,639 0.06% 3,003,839
2011-10-11 2011-10-07 2.506 1,231,106 -139,461 0.06% 3,084,801
2011-10-10 2011-10-06 2.121 1,370,567 -230,832 0.07% 2,907,000
2011-10-07 2011-10-04 1.955 1,601,399 +28,854 0.08% 3,130,200
2011-10-06 2011-10-03 2.131 1,572,545 +80,791 0.08% 3,351,750
2011-10-04 2011-09-30 2.381 1,491,754 +20,198 0.08% 3,551,790
2011-10-03 2011-09-28 2.568 1,471,556 -80,791 0.07% 3,779,100
2011-09-30 2011-09-27 2.662 1,552,347 +7,694 0.08% 4,131,839
2011-09-28 2011-09-26 2.589 1,544,653 +14,427 0.08% 3,998,940
2011-09-27 2011-09-23 2.890 1,530,226 +67,326 0.08% 4,422,980
2011-09-26 2011-09-22 3.005 1,462,900 +288,541 0.07% 4,395,690
2011-09-23 2011-09-21 3.306 1,174,359 -502,061 0.06% 3,882,779
2011-09-21 2011-09-19 3.452 1,676,420 -19,236 0.08% 5,786,761
2011-09-19 2011-09-15 3.535 1,695,656 -21,159 0.09% 5,994,201
2011-09-16 2011-09-14 3.608 1,716,815 -1,924 0.09% 6,193,949
2011-09-15 2011-09-12 3.764 1,718,739 +10,580 0.09% 6,468,940
2011-09-14 2011-09-09 4.076 1,708,159 +615,553 0.09% 6,961,919
2011-09-12 2011-09-08 4.180 1,092,606 -8,657 0.05% 4,566,719
2011-09-08 2011-09-06 4.128 1,101,263 +24,045 0.06% 4,545,652
2011-09-05 2011-09-01 4.377 1,077,218 -9,618 0.05% 4,715,202
2011-09-02 2011-08-31 4.273 1,086,836 +38,473 0.05% 4,644,302
2011-08-31 2011-08-29 4.273 1,048,363 -9,618 0.05% 4,479,898
2011-08-30 2011-08-26 4.294 1,057,981 +28,854 0.05% 4,542,998
2011-08-29 2011-08-25 4.367 1,029,127 -144,271 0.05% 4,493,998
2011-08-26 2011-08-24 4.294 1,173,398 +19,236 0.06% 5,038,602
2011-08-25 2011-08-23 4.388 1,154,162 -8,656 0.06% 5,064,002
2011-08-24 2011-08-22 4.232 1,162,818 -3,847 0.06% 4,920,631
2011-08-23 2011-08-19 4.325 1,166,665 -19,236 0.06% 5,046,080
2011-08-22 2011-08-18 4.450 1,185,901 +8,656 0.06% 5,277,240
2011-08-19 2011-08-17 4.481 1,177,245 +13,465 0.06% 5,275,441
2011-08-18 2011-08-16 4.523 1,163,780 -369,331 0.06% 5,263,502
2011-08-17 2011-08-15 4.481 1,533,111 +19,236 0.08% 6,870,138
2011-08-16 2011-08-12 4.325 1,513,875 -1,924 0.08% 6,547,839
2011-08-15 2011-08-11 4.481 1,515,799 +962 0.08% 6,792,560
2011-08-12 2011-08-10 4.564 1,514,837 +5,771 0.08% 6,914,249
2011-08-11 2011-08-09 4.668 1,509,066 +192,360 0.08% 7,044,809
2011-08-10 2011-08-08 5.105 1,316,706 +182,742 0.07% 6,721,790
2011-08-09 2011-08-05 5.303 1,133,964 -3,847 0.06% 6,012,901
2011-08-08 2011-08-04 5.677 1,137,811 -50,014 0.06% 6,459,180
2011-08-03 2011-08-01 5.926 1,187,825 -67,326 0.06% 7,039,502
2011-07-29 2011-07-27 6.020 1,255,151 -50,013 0.06% 7,555,951
2011-07-28 2011-07-26 6.041 1,305,164 +7,694 0.07% 7,884,167
2011-07-27 2011-07-25 5.978 1,297,470 -271,228 0.07% 7,756,750
2011-07-26 2011-07-22 5.958 1,568,698 +259,686 0.08% 9,345,630
2011-07-25 2011-07-21 5.718 1,309,012 -113,492 0.07% 7,485,502
2011-07-22 2011-07-20 5.739 1,422,504 +118,301 0.07% 8,164,079
2011-07-21 2011-07-19 6.062 1,304,203 +9,618 0.07% 7,905,482
2011-07-20 2011-07-18 6.207 1,294,585 +14,427 0.07% 8,035,622
2011-07-19 2011-07-15 6.342 1,280,158 +1,924 0.06% 8,119,103
2011-07-14 2011-07-12 6.488 1,278,234 -19,236 0.06% 8,292,960
2011-07-12 2011-07-08 6.925 1,297,470 +19,236 0.07% 8,984,340
2011-07-11 2011-07-07 6.831 1,278,234 -6,733 0.06% 8,731,530
2011-07-08 2011-07-06 6.862 1,284,967 +17,313 0.06% 8,817,603
2011-07-07 2011-07-05 7.039 1,267,654 -9,618 0.06% 8,922,859
2011-07-06 2011-07-04 7.060 1,277,272 -9,618 0.06% 9,017,119
2011-07-04 2011-06-29 6.862 1,286,890 -14,427 0.06% 8,830,799
2011-06-30 2011-06-28 6.800 1,301,317 -4,809 0.07% 8,848,618
2011-06-29 2011-06-27 6.862 1,306,126 +14,427 0.07% 8,962,798
2011-06-28 2011-06-24 6.810 1,291,699 -9,618 0.07% 8,796,649
2011-06-27 2011-06-23 6.581 1,301,317 -11,542 0.07% 8,564,488
2011-06-24 2011-06-22 6.446 1,312,859 +5,771 0.07% 8,463,001
2011-06-23 2011-06-21 6.498 1,307,088 +9,618 0.07% 8,493,750
2011-06-22 2011-06-20 6.394 1,297,470 +9,618 0.07% 8,296,350
2011-06-20 2011-06-16 6.415 1,287,852 +18,274 0.06% 8,261,630
2011-06-17 2011-06-15 6.581 1,269,578 +5,771 0.06% 8,355,601
2011-06-16 2011-06-14 6.529 1,263,807 +5,771 0.06% 8,251,920
2011-06-15 2011-06-13 6.602 1,258,036 +9,618 0.06% 8,305,799
2011-06-14 2011-06-10 6.550 1,248,418 -15,389 0.06% 8,177,399
2011-06-13 2011-06-09 6.633 1,263,807 +4,809 0.06% 8,383,320
2011-06-10 2011-06-08 6.779 1,258,998 +9,618 0.06% 8,534,680
2011-06-08 2011-06-03 6.945 1,249,380 +9,618 0.06% 8,677,320
2011-06-07 2011-06-02 6.956 1,239,762 -66,364 0.06% 8,623,410
2011-06-03 2011-06-01 7.091 1,306,126 -12,504 0.07% 9,261,558
2011-06-02 2011-05-31 7.070 1,318,630 +8,657 0.07% 9,322,802
2011-06-01 2011-05-30 6.841 1,309,973 +49,051 0.07% 8,961,957
2011-05-31 2011-05-27 6.685 1,260,922 +20,198 0.06% 8,429,733
2011-05-30 2011-05-26 6.498 1,240,724 +1,924 0.06% 8,062,502
2011-05-27 2011-05-25 6.694 1,238,800 +19,236 0.06% 8,293,064
2011-05-26 2011-05-24 6.842 1,219,564 +28,210 0.06% 8,344,007
2011-05-25 2011-05-23 7.010 1,191,354 +9,500 0.06% 8,351,640
2011-05-24 2011-05-20 7.284 1,181,854 +4,751 0.06% 8,608,483
2011-05-23 2011-05-19 7.347 1,177,103 -33,252 0.06% 8,648,218
2011-05-20 2011-05-18 7.452 1,210,355 +950 0.06% 9,019,921
2011-05-19 2011-05-17 7.473 1,209,405 +43,702 0.06% 9,038,302
2011-05-18 2011-05-16 7.421 1,165,703 -10,450 0.06% 8,650,352
2011-05-17 2011-05-13 7.494 1,176,153 +3,800 0.06% 8,814,558
2011-05-16 2011-05-12 7.537 1,172,353 +19,951 0.06% 8,835,439
2011-05-13 2011-05-11 7.842 1,152,402 -15,201 0.06% 9,036,848
2011-05-12 2011-05-09 7.589 1,167,603 -38,002 0.06% 8,861,091
2011-05-11 2011-05-06 7.252 1,205,605 +86,454 0.06% 8,743,413
2011-05-09 2011-05-05 7.600 1,119,151 +8,551 0.06% 8,505,162
2011-05-06 2011-05-04 7.779 1,110,600 -35,152 0.06% 8,638,908
2011-05-05 2011-05-03 8.168 1,145,752 -38,002 0.06% 9,358,561
2011-05-04 2011-04-29 8.263 1,183,754 -950 0.06% 9,781,103
2011-05-03 2011-04-28 8.263 1,184,704 +5,701 0.06% 9,788,953
2011-04-29 2011-04-27 8.326 1,179,003 -23,751 0.06% 9,816,307
2011-04-28 2011-04-26 8.168 1,202,754 -32,302 0.06% 9,824,156
2011-04-27 2011-04-21 8.136 1,235,056 +1,900 0.06% 10,049,001
2011-04-26 2011-04-20 8.126 1,233,156 -55,102 0.06% 10,020,561
2011-04-21 2011-04-19 8.210 1,288,258 +3,800 0.07% 10,576,797
2011-04-20 2011-04-18 8.252 1,284,458 +9,500 0.07% 10,599,679
2011-04-19 2011-04-15 8.126 1,274,958 -21,851 0.06% 10,360,242
2011-04-18 2011-04-14 7.863 1,296,809 -9,500 0.07% 10,196,552
2011-04-15 2011-04-13 7.810 1,306,309 -22,801 0.07% 10,202,499
2011-04-14 2011-04-12 7.884 1,329,110 -13,301 0.07% 10,478,508
2011-04-13 2011-04-11 7.726 1,342,411 -48,452 0.07% 10,371,422
2011-04-12 2011-04-08 7.642 1,390,863 -36,102 0.07% 10,628,640
2011-04-11 2011-04-07 7.537 1,426,965 -9,500 0.07% 10,754,323
2011-04-08 2011-04-06 7.368 1,436,465 +10,450 0.07% 10,584,000
2011-04-07 2011-04-04 7.389 1,426,015 -40,851 0.07% 10,537,023
2011-04-06 2011-04-01 7.337 1,466,866 +79,803 0.07% 10,761,677
2011-04-04 2011-03-31 7.231 1,387,063 +38,952 0.07% 10,030,201
2011-04-01 2011-03-30 7.158 1,348,111 -70,303 0.07% 9,649,200
2011-03-31 2011-03-29 6.852 1,418,414 +11,400 0.07% 9,719,428
2011-03-30 2011-03-28 6.821 1,407,014 +31,352 0.07% 9,596,882
2011-03-29 2011-03-25 6.810 1,375,662 +17,100 0.07% 9,368,558
2011-03-28 2011-03-24 6.726 1,358,562 +4,751 0.07% 9,137,703
2011-03-25 2011-03-23 6.663 1,353,811 +9,500 0.07% 9,020,248
2011-03-23 2011-03-21 6.737 1,344,311 -43,702 0.07% 9,056,001
2011-03-22 2011-03-18 6.600 1,388,013 +1,900 0.07% 9,160,471
2011-03-21 2011-03-17 6.431 1,386,113 -3,800 0.07% 8,914,491
2011-03-18 2011-03-16 6.579 1,389,913 +9,500 0.07% 9,143,750
2011-03-17 2011-03-15 6.558 1,380,413 +43,702 0.07% 9,052,193
2011-03-16 2011-03-14 6.821 1,336,711 +9,501 0.07% 9,117,363
2011-03-15 2011-03-11 6.789 1,327,210 -9,501 0.07% 9,010,649
2011-03-14 2011-03-10 6.842 1,336,711 -16,150 0.07% 9,145,503
2011-03-11 2011-03-09 6.979 1,352,861 -6,651 0.07% 9,441,118
2011-03-10 2011-03-08 6.947 1,359,512 -167,207 0.07% 9,444,603
2011-03-09 2011-03-07 6.915 1,526,719 +160,557 0.08% 10,557,989
2011-03-08 2011-03-04 6.894 1,366,162 +9,501 0.07% 9,418,901
2011-03-07 2011-03-03 6.884 1,356,661 -9,501 0.07% 9,339,117
2011-03-04 2011-03-02 6.842 1,366,162 -9,500 0.07% 9,347,001
2011-03-03 2011-03-01 6.842 1,375,662 +17,100 0.07% 9,411,998
2011-03-02 2011-02-28 6.768 1,358,562 +19,001 0.07% 9,194,903
2011-03-01 2011-02-25 6.789 1,339,561 +21,851 0.07% 9,094,502
2011-02-28 2011-02-24 6.642 1,317,710 +5,701 0.07% 8,751,972
2011-02-25 2011-02-23 6.873 1,312,009 +9,500 0.07% 9,017,927
2011-02-24 2011-02-22 6.947 1,302,509 -19,001 0.07% 9,048,600
2011-02-23 2011-02-21 7.073 1,321,510 +19,001 0.07% 9,347,521
2011-02-22 2011-02-18 7.221 1,302,509 -39,902 0.07% 9,405,060
2011-02-21 2011-02-17 6.926 1,342,411 -19,001 0.07% 9,297,541
2011-02-18 2011-02-16 6.937 1,361,412 -9,500 0.07% 9,443,472
2011-02-17 2011-02-15 6.989 1,370,912 +19,001 0.07% 9,581,519
2011-02-15 2011-02-11 6.705 1,351,911 +22,801 0.07% 9,064,508
2011-02-14 2011-02-10 6.737 1,329,110 +18,051 0.07% 8,953,599
2011-02-09 2011-02-07 7.094 1,311,059 -9,501 0.07% 9,301,197
2011-02-08 2011-02-02 7.231 1,320,560 +14,251 0.07% 9,549,301
2011-02-07 2011-01-31 7.010 1,306,309 -14,251 0.07% 9,157,499
2011-02-01 2011-01-28 6.894 1,320,560 -15,200 0.07% 9,104,501
2011-01-31 2011-01-27 6.915 1,335,760 +7,600 0.07% 9,237,417
2011-01-28 2011-01-26 6.873 1,328,160 -236,561 0.07% 9,128,939
2011-01-27 2011-01-25 6.779 1,564,721 +32,302 0.08% 10,606,681
2011-01-26 2011-01-24 6.810 1,532,419 +950 0.08% 10,436,107
2011-01-25 2011-01-21 7.021 1,531,469 +38,001 0.08% 10,752,037
2011-01-24 2011-01-20 7.168 1,493,468 -2,850 0.08% 10,705,323
2011-01-21 2011-01-19 7.431 1,496,318 +58,903 0.08% 11,119,502
2011-01-20 2011-01-18 7.589 1,437,415 -45,602 0.07% 10,908,729
2011-01-19 2011-01-17 7.684 1,483,017 -2,850 0.08% 11,395,299
2011-01-17 2011-01-13 7.631 1,485,867 -1,900 0.08% 11,338,998
2011-01-14 2011-01-12 7.863 1,487,767 -13,301 0.08% 11,698,017
2011-01-13 2011-01-11 7.631 1,501,068 +40,852 0.08% 11,455,000
2011-01-12 2011-01-10 7.684 1,460,216 -19,951 0.07% 11,220,099
2011-01-11 2011-01-07 7.789 1,480,167 -37,052 0.08% 11,529,200
2011-01-10 2011-01-06 7.905 1,517,219 -217,560 0.08% 11,993,472
2011-01-07 2011-01-05 7.863 1,734,779 -364,816 0.09% 13,640,223
2011-01-06 2011-01-04 7.600 2,099,595 +165,307 0.11% 15,956,199
2011-01-05 2011-01-03 7.168 1,934,288 +5,701 0.10% 13,865,163
2011-01-04 2010-12-31 6.915 1,928,587 +51,302 0.10% 13,337,098
2011-01-03 2010-12-29 6.863 1,877,285 +4,750 0.10% 12,883,520
2010-12-30 2010-12-28 6.747 1,872,535 +9,501 0.10% 12,634,111
2010-12-29 2010-12-24 6.800 1,863,034 -101,655 0.10% 12,668,057
2010-12-28 2010-12-22 6.705 1,964,689 +154,857 0.10% 13,173,160
2010-12-23 2010-12-21 6.442 1,809,832 +74,103 0.09% 11,658,600
2010-12-22 2010-12-20 6.442 1,735,729 -1,900 0.09% 11,181,243
2010-12-21 2010-12-17 6.589 1,737,629 +77,904 0.09% 11,449,542
2010-12-20 2010-12-16 6.547 1,659,725 +95,004 0.08% 10,866,339
2010-12-17 2010-12-15 6.726 1,564,721 +155,807 0.08% 10,524,331
2010-12-16 2010-12-14 6.842 1,408,914 +43,702 0.07% 9,639,501
2010-12-15 2010-12-13 6.884 1,365,212 -950 0.07% 9,397,981
2010-12-14 2010-12-10 6.937 1,366,162 -21,851 0.07% 9,476,421
2010-12-13 2010-12-09 7.158 1,388,013 +183,358 0.07% 9,934,801
2010-12-10 2010-12-08 6.915 1,204,655 +93,105 0.06% 8,330,763
2010-12-09 2010-12-07 6.947 1,111,550 -5,701 0.06% 7,721,998
2010-12-08 2010-12-06 7.010 1,117,251 -200,459 0.06% 7,832,163
2010-12-07 2010-12-03 7.263 1,317,710 -20,901 0.07% 9,570,302
2010-12-06 2010-12-02 7.221 1,338,611 +302,114 0.07% 9,665,743
2010-12-03 2010-12-01 7.400 1,036,497 +5,700 0.05% 7,669,730
2010-12-02 2010-11-30 7.579 1,030,797 +1,900 0.05% 7,812,002
2010-11-29 2010-11-25 7.884 1,028,897 +25,652 0.05% 8,111,673
2010-11-26 2010-11-24 7.852 1,003,245 +5,700 0.05% 7,877,757
2010-11-24 2010-11-22 8.189 997,545 +9,500 0.05% 8,168,999
2010-11-23 2010-11-19 8.273 988,045 +9,501 0.05% 8,174,402
2010-11-19 2010-11-17 8.189 978,544 +5,700 0.05% 8,013,397
2010-11-17 2010-11-15 8.642 972,844 -1,900 0.05% 8,407,039
2010-11-16 2010-11-12 8.905 974,744 -1,900 0.05% 8,679,959
2010-11-15 2010-11-11 9.179 976,644 -950 0.05% 8,964,158
2010-11-12 2010-11-10 9.126 977,594 +7,600 0.05% 8,921,427
2010-11-11 2010-11-09 9.168 969,994 -24,701 0.05% 8,892,911
2010-11-10 2010-11-08 9.252 994,695 +3,800 0.05% 9,203,130
2010-11-09 2010-11-05 9.042 990,895 -1,900 0.05% 8,959,371
2010-11-08 2010-11-04 8.947 992,795 +1,900 0.05% 8,882,500
2010-11-05 2010-11-03 8.936 990,895 -13,300 0.05% 8,855,071
2010-11-04 2010-11-02 9.010 1,004,195 +950 0.05% 9,047,916
2010-11-02 2010-10-29 8.694 1,003,245 -9,501 0.05% 8,722,556
2010-11-01 2010-10-28 8.747 1,012,746 -2,850 0.05% 8,858,461
2010-10-29 2010-10-27 8.800 1,015,596 -19,001 0.05% 8,936,840
2010-10-28 2010-10-26 9.031 1,034,597 -38,002 0.05% 9,343,621
2010-10-27 2010-10-25 8.863 1,072,599 +38,952 0.05% 9,506,184
2010-10-26 2010-10-22 8.684 1,033,647 -9,500 0.05% 8,976,002
2010-10-25 2010-10-21 8.631 1,043,147 -29,452 0.05% 9,003,598
2010-10-22 2010-10-20 8.473 1,072,599 +14,251 0.05% 9,088,454
2010-10-20 2010-10-18 8.642 1,058,348 +5,700 0.05% 9,145,941
2010-10-19 2010-10-15 8.894 1,052,648 +3,800 0.05% 9,362,603
2010-10-18 2010-10-14 8.915 1,048,848 +1,901 0.05% 9,350,884
2010-10-15 2010-10-13 8.968 1,046,947 -950 0.05% 9,389,036
2010-10-14 2010-10-12 8.894 1,047,897 +21,851 0.05% 9,320,346
2010-10-13 2010-10-11 8.736 1,026,046 -64,603 0.05% 8,963,996
2010-10-12 2010-10-08 8.336 1,090,649 -13,301 0.06% 9,092,157
2010-10-11 2010-10-07 8.336 1,103,950 +5,700 0.06% 9,203,040
2010-10-08 2010-10-06 8.284 1,098,250 -133,956 0.06% 9,097,722
2010-10-07 2010-10-05 8.189 1,232,206 +38,002 0.06% 10,090,662
2010-10-06 2010-10-04 8.200 1,194,204 -49,402 0.06% 9,792,029
2010-10-05 2010-09-30 8.021 1,243,606 -208,060 0.06% 9,974,577
2010-10-04 2010-09-29 7.947 1,451,666 +122,556 0.07% 11,536,402
2010-09-30 2010-09-28 7.421 1,329,110 -374,317 0.07% 9,862,949
2010-09-29 2010-09-27 7.379 1,703,427 +236,561 0.09% 12,568,929
2010-09-28 2010-09-24 7.221 1,466,866 +151,056 0.07% 10,591,837
2010-09-27 2010-09-22 7.179 1,315,810 +14,251 0.07% 9,445,703
2010-09-24 2010-09-21 7.210 1,301,559 -28,501 0.07% 9,384,500
2010-09-22 2010-09-20 7.231 1,330,060 +14,250 0.07% 9,617,998
2010-09-21 2010-09-17 7.273 1,315,810 +4,751 0.07% 9,570,353
2010-09-20 2010-09-16 7.105 1,311,059 +19,000 0.07% 9,314,997
2010-09-17 2010-09-15 7.210 1,292,059 -42,751 0.07% 9,316,003
2010-09-16 2010-09-14 7.221 1,334,810 +10,450 0.07% 9,638,297
2010-09-15 2010-09-13 7.052 1,324,360 +31,351 0.07% 9,339,800
2010-09-14 2010-09-10 6.989 1,293,009 -4,750 0.07% 9,037,043
2010-09-13 2010-09-09 7.073 1,297,759 -13,300 0.07% 9,179,522
2010-09-10 2010-09-08 7.073 1,311,059 +28,501 0.07% 9,273,597
2010-09-09 2010-09-07 7.147 1,282,558 +4,750 0.07% 9,166,499
2010-09-08 2010-09-06 7.179 1,277,808 +161,507 0.07% 9,172,901
2010-09-07 2010-09-03 7.105 1,116,301 +38,002 0.06% 7,931,253
2010-09-06 2010-09-02 7.063 1,078,299 -9,500 0.06% 7,615,851
2010-09-03 2010-09-01 7.084 1,087,799 -55,103 0.06% 7,705,848
2010-08-31 2010-08-27 6.747 1,142,902 -9,500 0.06% 7,711,232
2010-08-30 2010-08-26 6.715 1,152,402 -19,001 0.06% 7,738,939
2010-08-27 2010-08-25 6.694 1,171,403 +4,750 0.06% 7,841,880
2010-08-26 2010-08-24 7.115 1,166,653 -9,500 0.06% 8,301,281
2010-08-24 2010-08-20 7.252 1,176,153 -15,201 0.06% 8,529,818
2010-08-23 2010-08-19 7.231 1,191,354 +9,500 0.06% 8,614,980
2010-08-20 2010-08-18 7.000 1,181,854 +2,851 0.06% 8,272,603
2010-08-18 2010-08-16 7.084 1,179,003 +95,004 0.06% 8,351,927
2010-08-17 2010-08-13 7.115 1,083,999 +950 0.06% 7,713,159
2010-08-16 2010-08-12 7.105 1,083,049 +9,500 0.06% 7,695,000
2010-08-13 2010-08-11 7.094 1,073,549 +16,151 0.05% 7,616,203
2010-08-12 2010-08-10 7.358 1,057,398 -23,751 0.05% 7,779,871
2010-08-10 2010-08-06 7.294 1,081,149 +7,600 0.06% 7,886,340
2010-08-09 2010-08-05 7.221 1,073,549 -16,150 0.05% 7,751,803
2010-08-06 2010-08-04 7.284 1,089,699 +1,900 0.06% 7,937,237
2010-08-05 2010-08-03 7.358 1,087,799 -16,151 0.06% 8,003,548
2010-08-04 2010-08-02 7.494 1,103,950 +23,751 0.06% 8,273,440
2010-08-03 2010-07-30 7.389 1,080,199 +15,201 0.06% 7,981,741
2010-08-02 2010-07-29 7.368 1,064,998 -16,151 0.05% 7,846,998
2010-07-29 2010-07-27 7.305 1,081,149 -47,502 0.06% 7,897,720
2010-07-28 2010-07-26 7.052 1,128,651 -50,352 0.06% 7,959,599
2010-07-27 2010-07-23 6.915 1,179,003 -209,960 0.06% 8,153,367
2010-07-26 2010-07-22 6.810 1,388,963 -133,956 0.07% 9,459,141
2010-07-23 2010-07-21 6.231 1,522,919 +117,805 0.08% 9,489,760
2010-07-21 2010-07-19 6.228 1,405,114 +9,501 0.07% 8,751,374
2010-07-20 2010-07-16 6.260 1,395,613 +78,834 0.07% 8,737,159
2010-07-19 2010-07-15 6.507 1,316,779 +9,313 0.07% 8,568,843
2010-07-16 2010-07-14 6.550 1,307,466 -9,313 0.07% 8,564,400
2010-07-15 2010-07-13 6.464 1,316,779 +46,563 0.07% 8,512,283
2010-07-14 2010-07-12 6.497 1,270,216 +6,518 0.07% 8,252,198
2010-07-13 2010-07-09 6.540 1,263,698 -194,630 0.07% 8,264,132
2010-07-12 2010-07-08 6.379 1,458,328 -12,106 0.08% 9,302,043
2010-07-09 2010-07-07 6.207 1,470,434 -87,537 0.08% 9,126,622
2010-07-08 2010-07-06 6.142 1,557,971 -1,862 0.08% 9,569,562
2010-07-07 2010-07-05 5.831 1,559,833 +95,918 0.08% 9,095,249
2010-07-06 2010-07-02 6.078 1,463,915 +18,625 0.08% 8,897,520
2010-07-05 2010-06-30 6.250 1,445,290 +35,387 0.08% 9,032,639
2010-07-02 2010-06-29 6.271 1,409,903 -7,450 0.07% 8,841,761
2010-06-30 2010-06-28 6.432 1,417,353 +42,837 0.07% 9,116,781
2010-06-29 2010-06-25 6.486 1,374,516 +44,700 0.07% 8,915,042
2010-06-28 2010-06-24 6.561 1,329,816 +125,718 0.07% 8,725,081
2010-06-25 2010-06-23 6.797 1,204,098 +13,969 0.06% 8,184,690
2010-06-24 2010-06-22 6.862 1,190,129 -35,388 0.06% 8,166,417
2010-06-23 2010-06-21 6.840 1,225,517 +23,281 0.06% 8,382,923
2010-06-22 2010-06-18 6.464 1,202,236 +61,463 0.06% 7,771,823
2010-06-21 2010-06-17 6.658 1,140,773 -57,738 0.06% 7,594,997
2010-06-18 2010-06-15 6.357 1,198,511 -7,450 0.06% 7,619,043
2010-06-17 2010-06-14 6.497 1,205,961 -5,587 0.06% 7,834,753
2010-06-15 2010-06-11 6.325 1,211,548 +24,212 0.06% 7,662,890
2010-06-14 2010-06-10 6.196 1,187,336 +8,382 0.06% 7,356,752
2010-06-11 2010-06-09 6.228 1,178,954 +24,212 0.06% 7,342,797
2010-06-10 2010-06-08 6.432 1,154,742 +37,250 0.06% 7,427,599
2010-06-09 2010-06-07 6.593 1,117,492 +7,450 0.06% 7,367,998
2010-06-08 2010-06-04 6.926 1,110,042 +11,175 0.06% 7,688,397
2010-06-07 2010-06-03 7.012 1,098,867 +40,043 0.06% 7,705,397
2010-06-04 2010-06-02 6.873 1,058,824 -13,037 0.06% 7,276,800
2010-06-03 2010-06-01 6.991 1,071,861 +60,530 0.06% 7,493,007
2010-06-02 2010-05-31 7.399 1,011,331 +44,700 0.05% 7,482,543
2010-06-01 2010-05-28 7.592 966,631 -46,562 0.05% 7,338,661
2010-05-31 2010-05-27 6.991 1,013,193 +52,150 0.05% 7,082,879
2010-05-28 2010-05-26 6.851 961,043 +9,312 0.05% 6,584,157
2010-05-27 2010-05-25 7.087 951,731 -12,106 0.05% 6,745,200
2010-05-26 2010-05-24 7.528 963,837 -19,556 0.05% 7,255,349
2010-05-25 2010-05-20 7.205 983,393 +18,625 0.05% 7,085,758
2010-05-24 2010-05-19 7.528 964,768 -3,725 0.05% 7,262,357
2010-05-20 2010-05-18 7.818 968,493 +9,312 0.05% 7,571,197
2010-05-19 2010-05-17 7.839 959,181 +9,312 0.05% 7,519,000
2010-05-17 2010-05-13 8.301 949,869 +33,525 0.05% 7,884,604
2010-05-14 2010-05-12 8.408 916,344 -12,106 0.05% 7,704,722
2010-05-13 2010-05-11 8.483 928,450 -2,794 0.05% 7,876,301
2010-05-12 2010-05-10 8.634 931,244 -2,793 0.05% 8,040,003
2010-05-11 2010-05-07 8.311 934,037 -5,588 0.05% 7,763,217
2010-05-10 2010-05-06 8.322 939,625 -12,106 0.05% 7,819,751
2010-05-07 2010-05-05 8.601 951,731 +23,281 0.05% 8,186,220
2010-05-06 2010-05-04 9.063 928,450 -5,587 0.05% 8,414,681
2010-05-05 2010-05-03 8.945 934,037 +11,175 0.05% 8,354,987
2010-05-04 2010-04-30 9.289 922,862 -4,657 0.05% 8,572,146
2010-05-03 2010-04-29 9.289 927,519 +16,763 0.05% 8,615,403
2010-04-30 2010-04-28 9.525 910,756 +13,037 0.05% 8,674,857
2010-04-29 2010-04-27 9.675 897,719 -45,631 0.05% 8,685,641
2010-04-28 2010-04-26 9.664 943,350 +3,725 0.05% 9,117,002
2010-04-27 2010-04-23 9.514 939,625 +23,281 0.05% 8,939,742
2010-04-26 2010-04-22 9.707 916,344 -931 0.05% 8,895,362
2010-04-23 2010-04-21 9.740 917,275 -8,381 0.05% 8,933,950
2010-04-21 2010-04-19 9.557 925,656 -1,863 0.05% 8,846,598
2010-04-20 2010-04-16 9.664 927,519 -5,587 0.05% 8,964,003
2010-04-19 2010-04-15 9.954 933,106 -25,144 0.05% 9,288,539
2010-04-15 2010-04-13 9.579 958,250 -1,862 0.05% 9,178,683
2010-04-14 2010-04-12 9.611 960,112 -19,556 0.05% 9,227,448
2010-04-13 2010-04-09 9.729 979,668 -9,313 0.05% 9,531,117
2010-04-12 2010-04-08 9.718 988,981 -103,368 0.05% 9,611,102
2010-04-09 2010-04-07 9.407 1,092,349 +16,763 0.06% 10,275,482
2010-04-08 2010-04-01 9.052 1,075,586 +12,106 0.06% 9,736,646
2010-04-07 2010-03-31 9.074 1,063,480 +3,725 0.06% 9,649,898
2010-04-01 2010-03-30 8.967 1,059,755 -2,794 0.06% 9,502,298
2010-03-31 2010-03-29 8.977 1,062,549 +6,519 0.06% 9,538,760
2010-03-30 2010-03-26 8.881 1,056,030 -4,657 0.06% 9,378,177
2010-03-29 2010-03-25 8.784 1,060,687 +2,794 0.06% 9,317,024
2010-03-26 2010-03-24 8.891 1,057,893 -931 0.06% 9,406,082
2010-03-25 2010-03-23 8.902 1,058,824 -4,656 0.06% 9,425,730
2010-03-24 2010-03-22 8.913 1,063,480 +4,656 0.06% 9,478,598
2010-03-23 2010-03-19 9.192 1,058,824 +4,656 0.06% 9,732,720
2010-03-19 2010-03-17 9.278 1,054,168 -9,312 0.05% 9,780,482
2010-03-18 2010-03-16 9.020 1,063,480 -6,519 0.06% 9,592,798
2010-03-17 2010-03-15 9.171 1,069,999 +4,656 0.06% 9,812,461
2010-03-15 2010-03-11 9.428 1,065,343 -4,656 0.06% 10,044,323
2010-03-12 2010-03-10 9.525 1,069,999 +5,588 0.06% 10,191,631
2010-03-11 2010-03-09 9.600 1,064,411 +8,381 0.06% 10,218,415
2010-03-10 2010-03-08 9.557 1,056,030 -9,313 0.06% 10,092,597
2010-03-08 2010-03-04 9.246 1,065,343 -2,793 0.06% 9,849,843
2010-03-05 2010-03-03 9.289 1,068,136 -20,488 0.06% 9,921,546
2010-03-04 2010-03-02 9.213 1,088,624 -10,243 0.06% 10,030,022
2010-03-03 2010-03-01 9.149 1,098,867 -20,488 0.06% 10,053,595
2010-03-02 2010-02-26 8.934 1,119,355 +12,106 0.06% 10,000,641
2010-03-01 2010-02-25 8.838 1,107,249 +18,625 0.06% 9,785,473
2010-02-26 2010-02-24 8.827 1,088,624 -7,450 0.06% 9,609,182
2010-02-25 2010-02-23 8.805 1,096,074 -3,725 0.06% 9,651,402
2010-02-24 2010-02-22 8.515 1,099,799 -13,037 0.06% 9,365,332
2010-02-23 2010-02-19 8.333 1,112,836 +19,556 0.06% 9,273,199
2010-02-19 2010-02-17 8.644 1,093,280 -2,794 0.06% 9,450,700
2010-02-18 2010-02-12 8.580 1,096,074 -67,049 0.06% 9,404,232
2010-02-17 2010-02-11 8.462 1,163,123 +77,293 0.06% 9,842,117
2010-02-12 2010-02-10 8.322 1,085,830 -29,800 0.06% 9,036,499
2010-02-11 2010-02-09 8.043 1,115,630 +1,863 0.06% 8,973,021
2010-02-09 2010-02-05 8.258 1,113,767 +20,487 0.06% 9,197,237
2010-02-08 2010-02-04 8.773 1,093,280 -9,312 0.06% 9,591,580
2010-02-05 2010-02-03 8.805 1,102,592 -1,863 0.06% 9,708,796
2010-02-04 2010-02-02 8.558 1,104,455 +32,594 0.06% 9,452,420
2010-02-03 2010-02-01 8.805 1,071,861 -18,625 0.06% 9,438,196
2010-02-02 2010-01-29 8.816 1,090,486 +17,693 0.06% 9,613,907
2010-02-01 2010-01-28 8.891 1,072,793 +6,519 0.06% 9,538,563
2010-01-29 2010-01-27 8.762 1,066,274 -1,862 0.06% 9,343,200
2010-01-27 2010-01-25 9.149 1,068,136 +931 0.06% 9,772,436
2010-01-26 2010-01-22 9.299 1,067,205 +49,356 0.06% 9,924,358
2010-01-25 2010-01-21 9.772 1,017,849 -4,657 0.05% 9,946,297
2010-01-22 2010-01-20 10.116 1,022,506 -29,799 0.05% 10,343,165
2010-01-21 2010-01-19 9.965 1,052,305 +12,106 0.05% 10,486,397
2010-01-20 2010-01-18 10.137 1,040,199 +1,862 0.05% 10,544,479
2010-01-19 2010-01-15 10.201 1,038,337 -12,106 0.05% 10,592,503
2010-01-18 2010-01-14 10.158 1,050,443 -494,490 0.05% 10,670,882
2010-01-15 2010-01-13 9.987 1,544,933 -4,656 0.08% 15,428,698
2010-01-13 2010-01-11 10.395 1,549,589 -59,600 0.08% 16,107,516
2010-01-12 2010-01-08 10.588 1,609,189 +27,937 0.08% 17,038,080
2010-01-11 2010-01-07 11.018 1,581,252 -67,980 0.08% 17,421,483
2010-01-08 2010-01-06 11.211 1,649,232 -49,356 0.09% 18,489,235
2010-01-07 2010-01-05 10.910 1,698,588 +88,468 0.09% 18,531,836
2010-01-06 2010-01-04 10.491 1,610,120 +25,143 0.08% 16,892,327
2010-01-05 2009-12-31 10.491 1,584,977 -10,243 0.08% 16,628,543
2010-01-04 2009-12-29 10.685 1,595,220 +29,799 0.08% 17,044,346
2009-12-30 2009-12-28 10.631 1,565,421 -13,037 0.08% 16,641,905
2009-12-29 2009-12-24 10.234 1,578,458 +15,831 0.08% 16,153,350
2009-12-28 2009-12-22 9.869 1,562,627 -22,350 0.08% 15,420,822
2009-12-23 2009-12-21 9.815 1,584,977 +2,794 0.08% 15,556,283
2009-12-22 2009-12-18 9.933 1,582,183 -56,806 0.08% 15,715,751
2009-12-21 2009-12-17 9.772 1,638,989 -46,562 0.09% 16,016,002
2009-12-18 2009-12-16 10.030 1,685,551 -32,594 0.09% 16,905,400
2009-12-17 2009-12-15 9.987 1,718,145 -118,267 0.09% 17,158,505
2009-12-16 2009-12-14 9.987 1,836,412 +1,862 0.10% 18,339,595
2009-12-15 2009-12-11 9.901 1,834,550 +53,081 0.10% 18,163,400
2009-12-14 2009-12-10 9.804 1,781,469 +1,862 0.09% 17,465,689
2009-12-11 2009-12-09 9.761 1,779,607 -50,287 0.09% 17,370,994
2009-12-10 2009-12-08 10.094 1,829,894 -8,381 0.10% 18,471,002
2009-12-09 2009-12-07 9.954 1,838,275 +54,012 0.10% 18,298,981
2009-12-08 2009-12-04 9.761 1,784,263 -38,181 0.09% 17,416,442
2009-12-07 2009-12-03 9.804 1,822,444 +38,181 0.10% 17,867,412
2009-12-04 2009-12-02 9.460 1,784,263 -15,831 0.09% 16,879,962
2009-12-03 2009-12-01 9.353 1,800,094 +19,556 0.09% 16,836,430
2009-12-02 2009-11-30 9.321 1,780,538 -17,693 0.09% 16,596,161
2009-12-01 2009-11-27 8.977 1,798,231 -76,362 0.09% 16,143,156
2009-11-30 2009-11-26 9.482 1,874,593 -15,832 0.10% 17,774,786
2009-11-27 2009-11-25 9.579 1,890,425 -27,006 0.10% 18,107,604
2009-11-26 2009-11-24 9.342 1,917,431 -46,562 0.10% 17,913,303
2009-11-25 2009-11-23 9.267 1,963,993 -31,662 0.10% 18,200,671
2009-11-24 2009-11-20 9.192 1,995,655 -9,313 0.10% 18,344,079
2009-11-23 2009-11-19 9.375 2,004,968 +66,119 0.10% 18,795,694
2009-11-20 2009-11-18 9.546 1,938,849 -63,325 0.10% 18,508,978
2009-11-19 2009-11-17 9.439 2,002,174 +95,918 0.10% 18,898,502
2009-11-18 2009-11-16 9.493 1,906,256 +12,106 0.10% 18,095,483
2009-11-17 2009-11-13 9.450 1,894,150 +14,900 0.10% 17,899,204
2009-11-16 2009-11-12 9.503 1,879,250 -98,711 0.10% 17,859,303
2009-11-13 2009-11-11 9.385 1,977,961 -18,625 0.10% 18,563,755
2009-11-12 2009-11-10 9.385 1,996,586 -48,425 0.10% 18,738,557
2009-11-11 2009-11-09 9.439 2,045,011 -104,299 0.11% 19,302,840
2009-11-10 2009-11-06 9.052 2,149,310 +22,350 0.11% 19,456,437
2009-11-09 2009-11-05 8.795 2,126,960 -34,456 0.11% 18,705,956
2009-11-06 2009-11-04 8.934 2,161,416 -22,350 0.11% 19,310,716
2009-11-05 2009-11-03 8.623 2,183,766 +19,556 0.11% 18,830,347
2009-11-04 2009-11-02 8.870 2,164,210 +131,305 0.11% 19,196,238
2009-11-03 2009-10-30 8.773 2,032,905 -62,393 0.11% 17,835,111
2009-11-02 2009-10-29 8.333 2,095,298 +30,731 0.11% 17,459,998
2009-10-30 2009-10-28 8.752 2,064,567 +931 0.11% 18,068,549
2009-10-29 2009-10-27 9.031 2,063,636 -10,244 0.11% 18,636,561
2009-10-28 2009-10-23 9.095 2,073,880 -47,493 0.11% 18,862,694
2009-10-27 2009-10-22 8.902 2,121,373 -58,668 0.11% 18,884,620
2009-10-23 2009-10-21 8.677 2,180,041 -50,288 0.11% 18,915,277
2009-10-22 2009-10-20 8.644 2,230,329 -7,449 0.12% 19,279,754
2009-10-21 2009-10-19 8.784 2,237,778 -87,537 0.12% 19,656,536
2009-10-20 2009-10-16 8.741 2,325,315 +156,449 0.12% 20,325,577
2009-10-19 2009-10-15 8.161 2,168,866 -32,594 0.11% 17,700,396
2009-10-16 2009-10-14 8.022 2,201,460 +26,075 0.11% 17,659,080
2009-10-15 2009-10-13 7.946 2,175,385 +17,693 0.11% 17,286,399
2009-10-14 2009-10-12 7.860 2,157,692 -158,311 0.11% 16,960,444
2009-10-13 2009-10-09 8.054 2,316,003 +176,005 0.12% 18,652,501
2009-10-12 2009-10-08 8.129 2,139,998 -27,937 0.11% 17,395,861
2009-10-09 2009-10-07 7.968 2,167,935 +35,387 0.11% 17,273,758
2009-10-08 2009-10-06 7.946 2,132,548 +41,906 0.11% 16,946,000
2009-10-07 2009-10-05 7.699 2,090,642 -7,450 0.11% 16,096,650
2009-10-06 2009-10-02 7.635 2,098,092 -5,587 0.11% 16,018,831
2009-10-05 2009-09-30 7.785 2,103,679 +12,106 0.11% 16,377,747
2009-10-02 2009-09-29 8.064 2,091,573 +3,725 0.11% 16,867,458
2009-09-30 2009-09-28 8.000 2,087,848 +5,587 0.11% 16,702,898
2009-09-29 2009-09-25 8.236 2,082,261 +11,175 0.11% 17,150,122
2009-09-28 2009-09-24 8.258 2,071,086 +40,044 0.11% 17,102,561
2009-09-25 2009-09-23 8.591 2,031,042 +27,937 0.11% 17,447,997
2009-09-24 2009-09-22 8.784 2,003,105 -30,731 0.10% 17,595,179
2009-09-23 2009-09-21 8.805 2,033,836 +11,175 0.11% 17,908,799
2009-09-22 2009-09-18 8.816 2,022,661 -6,519 0.11% 17,832,118
2009-09-21 2009-09-17 8.805 2,029,180 -44,700 0.11% 17,867,801
2009-09-18 2009-09-16 8.677 2,073,880 +6,519 0.11% 17,994,164
2009-09-17 2009-09-15 8.408 2,067,361 -45,631 0.11% 17,382,601
2009-09-16 2009-09-14 8.344 2,112,992 +2,794 0.11% 17,630,131
2009-09-15 2009-09-11 8.601 2,110,198 +5,587 0.11% 18,150,659
2009-09-14 2009-09-10 8.666 2,104,611 -30,731 0.11% 18,238,203
2009-09-11 2009-09-09 8.494 2,135,342 -16,762 0.11% 18,137,633
2009-09-10 2009-09-08 8.644 2,152,104 +19,556 0.11% 18,603,550
2009-09-09 2009-09-07 8.483 2,132,548 +20,487 0.11% 18,091,001
2009-09-08 2009-09-04 8.365 2,112,061 -124,786 0.11% 17,667,724
2009-09-07 2009-09-03 7.936 2,236,847 +117,336 0.12% 17,750,778
2009-09-04 2009-09-02 7.850 2,119,511 +94,987 0.11% 16,637,564
2009-09-03 2009-09-01 8.301 2,024,524 -1,862 0.11% 16,805,023
2009-09-02 2009-08-31 8.247 2,026,386 -6,519 0.11% 16,711,679
2009-09-01 2009-08-28 8.440 2,032,905 -2,794 0.11% 17,158,381
2009-08-31 2009-08-27 8.569 2,035,699 -29,799 0.11% 17,444,283
2009-08-28 2009-08-26 8.902 2,065,498 -932 0.11% 18,387,216
2009-08-27 2009-08-25 9.042 2,066,430 -64,255 0.11% 18,683,983
2009-08-26 2009-08-24 8.698 2,130,685 -76,362 0.11% 18,532,796
2009-08-25 2009-08-21 8.397 2,207,047 -45,631 0.12% 18,533,396
2009-08-24 2009-08-20 8.247 2,252,678 -17,694 0.12% 18,577,917
2009-08-21 2009-08-19 7.538 2,270,372 -180,661 0.12% 17,114,760
2009-08-20 2009-08-18 7.581 2,451,033 +216,048 0.13% 18,581,918
2009-08-19 2009-08-17 7.764 2,234,985 +64,256 0.12% 17,352,002
2009-08-18 2009-08-14 8.247 2,170,729 +36,319 0.11% 17,902,081
2009-08-17 2009-08-13 8.558 2,134,410 +176,005 0.11% 18,267,236
2009-08-14 2009-08-12 9.063 1,958,405 +38,181 0.10% 17,749,317
2009-08-13 2009-08-11 9.460 1,920,224 +58,668 0.10% 18,166,216
2009-08-12 2009-08-10 9.407 1,861,556 -28,869 0.10% 17,511,240
2009-08-11 2009-08-07 8.934 1,890,425 -16,762 0.10% 16,889,604
2009-08-10 2009-08-06 9.085 1,907,187 +28,869 0.10% 17,326,080
2009-08-07 2009-08-05 9.385 1,878,318 +74,499 0.10% 17,628,576
2009-08-06 2009-08-04 9.847 1,803,819 -4,656 0.09% 17,762,291
2009-08-05 2009-08-03 9.869 1,808,475 +14,900 0.09% 17,846,979
2009-08-04 2009-07-31 9.611 1,793,575 +103,368 0.09% 17,237,698
2009-08-03 2009-07-30 9.718 1,690,207 +51,218 0.09% 16,425,748
2009-07-31 2009-07-29 9.568 1,638,989 +24,213 0.09% 15,681,602
2009-07-30 2009-07-28 10.051 1,614,776 -65,188 0.08% 16,230,235
2009-07-29 2009-07-27 9.278 1,679,964 +79,156 0.09% 15,586,564
2009-07-28 2009-07-24 8.741 1,600,808 -65,187 0.08% 13,992,662
2009-07-27 2009-07-23 7.925 1,665,995 -69,843 0.09% 13,202,821
2009-07-24 2009-07-22 7.807 1,735,838 -34,456 0.09% 13,551,279
2009-07-23 2009-07-21 7.818 1,770,294 -64,256 0.09% 13,839,279
2009-07-22 2009-07-20 7.624 1,834,550 +16,762 0.10% 13,987,000
2009-07-21 2009-07-17 7.388 1,817,788 +2,794 0.09% 13,429,763
2009-07-20 2009-07-16 7.302 1,814,994 +40,975 0.09% 13,253,201
2009-07-17 2009-07-15 7.431 1,774,019 -39,112 0.09% 13,182,599
2009-07-16 2009-07-14 7.023 1,813,131 -27,938 0.09% 12,733,377
2009-07-15 2009-07-13 6.840 1,841,069 -16,762 0.10% 12,593,492
2009-07-14 2009-07-10 6.926 1,857,831 -69,843 0.10% 12,867,750
2009-07-13 2009-07-09 6.647 1,927,674 -5,588 0.10% 12,813,298
2009-07-10 2009-07-08 6.711 1,933,262 +20,488 0.10% 12,975,001
2009-07-09 2009-07-07 6.819 1,912,774 -932 0.10% 13,042,897
2009-07-08 2009-07-06 6.915 1,913,706 -77,293 0.10% 13,234,202
2009-07-07 2009-07-03 6.958 1,990,999 -111,749 0.10% 13,854,241
2009-07-06 2009-07-02 6.647 2,102,748 -23,281 0.11% 13,977,019
2009-07-03 2009-06-30 6.540 2,126,029 +42,837 0.11% 13,903,468
2009-07-02 2009-06-29 6.776 2,083,192 -22,350 0.11% 14,115,470
2009-06-30 2009-06-26 6.851 2,105,542 -75,431 0.11% 14,425,181
2009-06-29 2009-06-25 6.647 2,180,973 +135,031 0.11% 14,496,983
2009-06-26 2009-06-24 6.250 2,045,942 -51,219 0.11% 12,786,538
2009-06-25 2009-06-23 6.003 2,097,161 -473,071 0.11% 12,588,682
2009-06-24 2009-06-22 6.411 2,570,232 -13,969 0.13% 16,477,197
2009-06-23 2009-06-19 6.357 2,584,201 -931 0.13% 16,427,999
2009-06-22 2009-06-18 6.454 2,585,132 +504,734 0.13% 16,683,758
2009-06-19 2009-06-17 6.647 2,080,398 +132,236 0.11% 13,828,458
2009-06-18 2009-06-16 6.937 1,948,162 -1,862 0.10% 13,514,322
2009-06-17 2009-06-15 7.259 1,950,024 +40,043 0.10% 14,155,439
2009-06-16 2009-06-12 7.624 1,909,981 -135,030 0.10% 14,562,102
2009-06-15 2009-06-11 7.087 2,045,011 -176,936 0.11% 14,493,600
2009-06-12 2009-06-10 7.066 2,221,947 +125,718 0.12% 15,699,878
2009-06-11 2009-06-09 6.626 2,096,229 -248,642 0.11% 13,888,667
2009-06-10 2009-06-08 6.873 2,344,871 -26,075 0.12% 16,115,197
2009-06-09 2009-06-05 7.044 2,370,946 -477,728 0.12% 16,701,758
2009-06-08 2009-06-04 6.293 2,848,674 -238,399 0.15% 17,925,738
2009-06-05 2009-06-03 5.766 3,087,073 -34,456 0.16% 17,801,552
2009-06-04 2009-06-02 5.605 3,121,529 -585,752 0.16% 17,497,442
2009-06-03 2009-06-01 5.659 3,707,281 +1,263,698 0.19% 20,979,870
2009-06-02 2009-05-29 5.165 2,443,583 -11,175 0.13% 12,621,438
2009-06-01 2009-05-27 5.111 2,454,758 +27,937 0.13% 12,547,359
2009-05-29 2009-05-26 5.026 2,426,821 +122,924 0.13% 12,196,080
2009-05-27 2009-05-25 5.283 2,303,897 +338,042 0.12% 12,172,081
2009-05-26 2009-05-22 5.090 1,965,855 +17,693 0.10% 10,006,138
2009-05-25 2009-05-21 5.358 1,948,162 +8,381 0.10% 10,439,082
2009-05-22 2009-05-20 5.434 1,939,781 +18,625 0.10% 10,539,983
2009-05-21 2009-05-19 5.498 1,921,156 +132,237 0.10% 10,562,562
2009-05-20 2009-05-18 5.358 1,788,919 +44,700 0.09% 9,585,790
2009-05-19 2009-05-15 5.111 1,744,219 +34,456 0.09% 8,915,478
2009-05-18 2009-05-14 4.746 1,709,763 +13,037 0.09% 8,115,118
2009-05-15 2009-05-13 4.918 1,696,726 -22,350 0.09% 8,344,760
2009-05-14 2009-05-12 4.822 1,719,076 +16,763 0.09% 8,288,541
2009-05-13 2009-05-11 4.800 1,702,313 -535,465 0.09% 8,171,158
2009-05-12 2009-05-08 4.811 2,237,778 -662,115 0.12% 10,765,438
2009-05-11 2009-05-07 4.585 2,899,893 +1,034,612 0.15% 13,296,781
2009-05-08 2009-05-06 4.607 1,865,281 -132,237 0.10% 8,592,870
2009-05-07 2009-05-05 4.113 1,997,518 -231,879 0.10% 8,215,352
2009-05-06 2009-05-04 3.769 2,229,397 +2,793 0.12% 8,402,939
2009-05-05 2009-04-30 3.383 2,226,604 -120,130 0.12% 7,531,652
2009-05-04 2009-04-29 3.275 2,346,734 -342,698 0.12% 7,686,000
2009-04-30 2009-04-28 3.093 2,689,432 +474,935 0.14% 8,317,441
2009-04-29 2009-04-27 3.318 2,214,497 -537,328 0.12% 7,348,019
2009-04-28 2009-04-24 3.673 2,751,825 -329,660 0.14% 10,106,100
2009-04-27 2009-04-23 3.554 3,081,485 +851,156 0.16% 10,952,789
2009-04-24 2009-04-22 3.479 2,230,329 -950,799 0.12% 7,759,802
2009-04-23 2009-04-21 3.630 3,181,128 +173,211 0.17% 11,546,079
2009-04-22 2009-04-20 3.715 3,007,917 -890,269 0.16% 11,175,800
2009-04-21 2009-04-17 3.501 3,898,186 -783,176 0.20% 13,646,360
2009-04-20 2009-04-16 3.554 4,681,362 +144,343 0.24% 16,639,371
2009-04-17 2009-04-15 3.683 4,537,019 +94,056 0.24% 16,710,960
2009-04-16 2009-04-14 3.114 4,442,963 +120,130 0.23% 13,835,899
2009-04-15 2009-04-09 2.824 4,322,833 -22,350 0.23% 12,208,460
2009-04-14 2009-04-08 2.728 4,345,183 -248,642 0.23% 11,851,640
2009-04-09 2009-04-07 2.835 4,593,825 +49,356 0.24% 13,023,120
2009-04-08 2009-04-06 2.899 4,544,469 +406,954 0.24% 13,176,000
2009-04-07 2009-04-03 2.932 4,137,515 +372,497 0.22% 12,129,389
2009-04-06 2009-04-02 2.899 3,765,018 +329,660 0.20% 10,916,100
2009-04-03 2009-04-01 2.792 3,435,358 -253,298 0.18% 9,591,401
2009-04-02 2009-03-31 2.545 3,688,656 -789,695 0.19% 9,387,570
2009-04-01 2009-03-30 2.513 4,478,351 +13,969 0.23% 11,253,061
2009-03-31 2009-03-27 2.728 4,464,382 -325,004 0.23% 12,176,760
2009-03-30 2009-03-26 2.706 4,789,386 +191,836 0.25% 12,960,360
2009-03-27 2009-03-25 2.620 4,597,550 -59,599 0.24% 12,046,280
2009-03-26 2009-03-24 2.685 4,657,149 +203,011 0.24% 12,502,499
2009-03-25 2009-03-23 2.728 4,454,138 +1,645,507 0.23% 12,148,819
2009-03-24 2009-03-20 2.459 2,808,631 -5,587 0.15% 6,906,640
2009-03-23 2009-03-19 2.448 2,814,218 +332,454 0.15% 6,890,159
2009-03-20 2009-03-18 2.330 2,481,764 -7,450 0.13% 5,783,049
2009-03-19 2009-03-17 2.266 2,489,214 +283,098 0.13% 5,640,029
2009-03-18 2009-03-16 2.362 2,206,116 -158,312 0.11% 5,211,800
2009-03-17 2009-03-13 2.244 2,364,428 +90,331 0.12% 5,306,511
2009-03-16 2009-03-12 2.169 2,274,097 +23,281 0.12% 4,932,840
2009-03-13 2009-03-11 2.191 2,250,816 -104,299 0.12% 4,930,680
2009-03-12 2009-03-10 2.115 2,355,115 -63,325 0.12% 4,982,130
2009-03-11 2009-03-09 2.008 2,418,440 -31,662 0.13% 4,856,391
2009-03-10 2009-03-06 2.051 2,450,102 +86,606 0.13% 5,025,210
2009-03-09 2009-03-05 2.094 2,363,496 -202,080 0.12% 4,949,099
2009-03-06 2009-03-04 2.212 2,565,576 +198,355 0.13% 5,675,299
2009-03-05 2009-03-03 1.997 2,367,221 -33,525 0.12% 4,728,119
2009-03-04 2009-03-02 1.987 2,400,746 -109,887 0.13% 4,769,300
2009-03-03 2009-02-27 2.115 2,510,633 -32,593 0.13% 5,311,120
2009-03-02 2009-02-26 2.212 2,543,226 +44,699 0.13% 5,625,859
2009-02-27 2009-02-25 2.287 2,498,527 -88,468 0.13% 5,714,791
2009-02-26 2009-02-24 2.266 2,586,995 +30,731 0.13% 5,861,580
2009-02-25 2009-02-23 2.416 2,556,264 +155,518 0.13% 6,176,250
2009-02-24 2009-02-20 2.438 2,400,746 -94,056 0.13% 5,852,060
2009-02-23 2009-02-19 2.566 2,494,802 -74,499 0.13% 6,402,811
2009-02-20 2009-02-18 2.556 2,569,301 +293,342 0.13% 6,566,419
2009-02-19 2009-02-17 2.620 2,275,959 +1,862 0.12% 5,963,359
2009-02-18 2009-02-16 2.663 2,274,097 -48,425 0.12% 6,056,160
2009-02-17 2009-02-13 2.738 2,322,522 -94,986 0.12% 6,359,701
2009-02-16 2009-02-12 2.685 2,417,508 -378,085 0.13% 6,489,999
2009-02-13 2009-02-11 2.738 2,795,593 +96,849 0.15% 7,655,099
2009-02-12 2009-02-10 2.835 2,698,744 +27,937 0.14% 7,650,720
2009-02-11 2009-02-09 2.856 2,670,807 +77,293 0.14% 7,628,881
2009-02-10 2009-02-06 2.899 2,593,514 +25,144 0.14% 7,519,501
2009-02-09 2009-02-05 2.835 2,568,370 -931 0.13% 7,281,120
2009-02-06 2009-02-04 2.910 2,569,301 +98,712 0.13% 7,476,889
2009-02-05 2009-02-03 2.706 2,470,589 +156,449 0.13% 6,685,559
2009-02-04 2009-02-02 2.706 2,314,140 +65,187 0.12% 6,262,199
2009-02-03 2009-01-30 2.813 2,248,953 -224,430 0.12% 6,327,299
2009-02-02 2009-01-29 2.663 2,473,383 -17,694 0.13% 6,586,880
2009-01-30 2009-01-23 2.599 2,491,077 -13,968 0.13% 6,473,501
2009-01-29 2009-01-22 2.760 2,505,045 +2,793 0.13% 6,913,299
2009-01-23 2009-01-21 2.717 2,502,252 -83,812 0.13% 6,798,111
2009-01-22 2009-01-20 2.760 2,586,064 +45,631 0.13% 7,136,891
2009-01-21 2009-01-19 2.760 2,540,433 +54,012 0.13% 7,010,961
2009-01-20 2009-01-16 2.706 2,486,421 +59,600 0.13% 6,728,401
2009-01-19 2009-01-15 2.652 2,426,821 -133,168 0.13% 6,436,820
2009-01-16 2009-01-14 2.728 2,559,989 +68,912 0.13% 6,982,461
2009-01-15 2009-01-13 2.545 2,491,077 -1,024,368 0.13% 6,339,751
2009-01-14 2009-01-12 2.631 3,515,445 -174,142 0.18% 9,248,751
2009-01-13 2009-01-09 2.770 3,689,587 +984,324 0.19% 10,221,959
2009-01-12 2009-01-08 2.781 2,705,263 -2,063,636 0.14% 7,523,951
2009-01-09 2009-01-07 2.964 4,768,899 -301,723 0.25% 14,133,961
2009-01-08 2009-01-06 3.103 5,070,622 -129,442 0.26% 15,736,051
2009-01-07 2009-01-05 3.028 5,200,064 +304,516 0.27% 15,746,879
2009-01-06 2009-01-02 2.803 4,895,548 +177,868 0.26% 13,720,770
2009-01-05 2008-12-31 2.620 4,717,680 -1,613,846 0.25% 12,361,039
2009-01-02 2008-12-29 2.491 6,331,526 +355,736 0.33% 15,773,681
2008-12-30 2008-12-24 2.448 5,975,790 -195,562 0.31% 14,630,759
2008-12-29 2008-12-22 2.577 6,171,352 +136,893 0.32% 15,904,801
2008-12-23 2008-12-19 2.824 6,034,459 +304,517 0.31% 17,042,401
2008-12-22 2008-12-18 2.942 5,729,942 +1,138,911 0.30% 16,859,220
2008-12-19 2008-12-17 2.652 4,591,031 +514,046 0.24% 12,177,100
2008-12-18 2008-12-16 2.524 4,076,985 +570,853 0.21% 10,288,301
2008-12-17 2008-12-15 2.545 3,506,132 -271,923 0.18% 8,923,049
2008-12-16 2008-12-12 2.362 3,778,055 +179,730 0.20% 8,925,399
2008-12-15 2008-12-11 2.685 3,598,325 +333,385 0.19% 9,659,999
2008-12-12 2008-12-10 2.685 3,264,940 -1,772,157 0.17% 8,764,999
2008-12-11 2008-12-09 2.201 5,037,097 +1,215,273 0.26% 11,088,450
2008-12-10 2008-12-08 1.954 3,821,824 -747,789 0.20% 7,469,280
2008-12-09 2008-12-05 1.826 4,569,613 -56,805 0.24% 8,341,901
2008-12-08 2008-12-04 1.718 4,626,418 -12,107 0.24% 7,948,799
2008-12-05 2008-12-03 1.793 4,638,525 +173,212 0.24% 8,318,271
2008-12-04 2008-12-02 1.579 4,465,313 -433,029 0.23% 7,048,650
2008-12-03 2008-12-01 1.600 4,898,342 +341,767 0.26% 7,837,401
2008-12-02 2008-11-28 1.514 4,556,575 +701,226 0.24% 6,899,130
2008-12-01 2008-11-27 1.396 3,855,349 +13,038 0.20% 5,382,000
2008-11-28 2008-11-26 1.299 3,842,311 +1,862 0.20% 4,992,460
2008-11-27 2008-11-25 1.224 3,840,449 +158,312 0.20% 4,701,360
2008-11-26 2008-11-24 1.289 3,682,137 +49,356 0.19% 4,744,800
2008-11-25 2008-11-21 1.417 3,632,781 +797,144 0.19% 5,149,319
2008-11-24 2008-11-20 1.396 2,835,637 +27,006 0.15% 3,958,500
2008-11-21 2008-11-19 1.514 2,808,631 -113,612 0.15% 4,252,560
2008-11-20 2008-11-18 1.503 2,922,243 -583,889 0.15% 4,393,201
2008-11-19 2008-11-17 1.697 3,506,132 +37,249 0.18% 5,948,699
2008-11-18 2008-11-14 1.772 3,468,883 +447,929 0.18% 6,146,251
2008-11-17 2008-11-13 1.772 3,020,954 +273,785 0.16% 5,352,599
2008-11-14 2008-11-12 1.922 2,747,169 +162,968 0.14% 5,280,500
2008-11-13 2008-11-11 1.836 2,584,201 +84,743 0.13% 4,745,250
2008-11-12 2008-11-10 1.783 2,499,458 +87,537 0.13% 4,455,440
2008-11-11 2008-11-07 1.557 2,411,921 -29,800 0.13% 3,755,500
2008-11-10 2008-11-06 1.493 2,441,721 +9,313 0.13% 3,644,580
2008-11-07 2008-11-05 1.836 2,432,408 +355,735 0.13% 4,466,519
2008-11-06 2008-11-04 1.697 2,076,673 +68,912 0.11% 3,523,399
2008-11-05 2008-11-03 1.729 2,007,761 -185,318 0.10% 3,471,159
2008-11-04 2008-10-31 1.675 2,193,079 +24,213 0.11% 3,673,800
2008-11-03 2008-10-30 1.557 2,168,866 +10,243 0.11% 3,377,049
2008-10-31 2008-10-29 1.085 2,158,623 -153,655 0.11% 2,341,180
2008-10-30 2008-10-28 0.999 2,312,278 -266,336 0.12% 2,309,190
2008-10-29 2008-10-27 0.859 2,578,614 -246,779 0.13% 2,215,200
2008-10-28 2008-10-24 1.128 2,825,393 -352,010 0.15% 3,185,700
2008-10-27 2008-10-23 1.203 3,177,403 +311,966 0.17% 3,821,440
2008-10-24 2008-10-22 1.278 2,865,437 +1,067,206 0.15% 3,661,630
2008-10-23 2008-10-21 1.482 1,798,231 -39,113 0.09% 2,664,779
2008-10-22 2008-10-20 1.654 1,837,344 -928,450 0.10% 3,038,420
2008-10-21 2008-10-17 1.643 2,765,794 -1,267,422 0.14% 4,544,101
2008-10-20 2008-10-16 1.761 4,033,216 +1,742,357 0.21% 7,102,840
2008-10-17 2008-10-15 2.126 2,290,859 +592,271 0.12% 4,870,799
2008-10-16 2008-10-14 2.599 1,698,588 +66,118 0.09% 4,414,079
2008-10-15 2008-10-13 2.362 1,632,470 -8,381 0.09% 3,856,600
2008-10-14 2008-10-10 1.987 1,640,851 -24,213 0.09% 3,259,699
2008-10-13 2008-10-09 2.298 1,665,064 +40,975 0.09% 3,826,321
2008-10-10 2008-10-08 2.491 1,624,089 +36,319 0.08% 4,046,080
2008-10-09 2008-10-06 3.060 1,587,770 +68,912 0.08% 4,859,249
2008-10-08 2008-10-03 3.490 1,518,858 +192,767 0.08% 5,300,749
2008-10-06 2008-10-02 3.973 1,326,091 +82,881 0.07% 5,268,800
2008-10-03 2008-09-30 3.962 1,243,210 -81,950 0.06% 4,926,149
2008-10-02 2008-09-29 4.005 1,325,160 -2,793 0.07% 5,307,791
2008-09-30 2008-09-26 4.381 1,327,953 +42,837 0.07% 5,818,078
2008-09-29 2008-09-25 4.435 1,285,116 -22,350 0.07% 5,699,399
2008-09-26 2008-09-24 4.478 1,307,466 +148,068 0.07% 5,854,680
2008-09-25 2008-09-23 5.015 1,159,398 -4,657 0.06% 5,814,148
2008-09-24 2008-09-22 5.552 1,164,055 -53,080 0.06% 6,462,502
2008-09-23 2008-09-19 5.584 1,217,135 +49,355 0.06% 6,796,398
2008-09-22 2008-09-18 5.154 1,167,780 +32,594 0.06% 6,019,202
2008-09-19 2008-09-17 5.444 1,135,186 -156,449 0.06% 6,180,330
2008-09-18 2008-09-16 5.584 1,291,635 -81,949 0.07% 7,212,400
2008-09-17 2008-09-12 5.788 1,373,584 -140,618 0.07% 7,950,248
2008-09-16 2008-09-11 5.627 1,514,202 +364,116 0.08% 8,520,239
2008-09-12 2008-09-10 6.153 1,150,086 -2,794 0.06% 7,076,551
2008-09-11 2008-09-09 6.787 1,152,880 +45,631 0.06% 7,824,163
2008-09-10 2008-09-08 7.281 1,107,249 +101,506 0.06% 8,061,422
2008-09-09 2008-09-05 7.732 1,005,743 +27,006 0.05% 7,775,999
2008-09-08 2008-09-04 8.161 978,737 +33,525 0.05% 7,987,599
2008-09-05 2008-09-03 8.666 945,212 +90,330 0.05% 8,191,047
2008-09-04 2008-09-02 9.654 854,882 -27,937 0.04% 8,252,823
2008-09-02 2008-08-29 9.815 882,819 +13,037 0.05% 8,664,720
2008-09-01 2008-08-28 9.772 869,782 +4,657 0.05% 8,499,404
2008-08-29 2008-08-27 9.686 865,125 +12,106 0.05% 8,379,577
2008-08-28 2008-08-26 9.332 853,019 -189,043 0.04% 7,960,038
2008-08-27 2008-08-25 9.514 1,042,062 +207,668 0.05% 9,914,343
2008-08-26 2008-08-21 9.160 834,394 +14,900 0.04% 7,642,877
2008-08-25 2008-08-20 9.342 819,494 +8,381 0.04% 7,655,996
2008-08-21 2008-08-19 9.020 811,113 -15,831 0.04% 7,316,398
2008-08-20 2008-08-18 9.138 826,944 +7,450 0.04% 7,556,877
2008-08-19 2008-08-15 9.965 819,494 +9,312 0.04% 8,166,396
2008-08-18 2008-08-14 10.073 810,182 -2,794 0.04% 8,160,600
2008-08-15 2008-08-13 9.342 812,976 -9,312 0.04% 7,595,103
2008-08-14 2008-08-12 8.805 822,288 -20,487 0.04% 7,240,599
2008-08-13 2008-08-11 9.450 842,775 -6,519 0.04% 7,963,995
2008-08-12 2008-08-08 10.148 849,294 +19,556 0.04% 8,618,398
2008-08-08 2008-08-05 10.824 829,738 +24,212 0.04% 8,981,279
2008-08-07 2008-08-04 11.962 805,526 +17,694 0.04% 9,636,103
2008-08-05 2008-08-01 12.542 787,832 -66,118 0.04% 9,881,278
2008-08-04 2008-07-31 12.564 853,950 -57,738 0.04% 10,728,895
2008-08-01 2008-07-30 12.456 911,688 -23,281 0.05% 11,356,406
2008-07-31 2008-07-29 12.199 934,969 -44,699 0.05% 11,405,445
2008-07-30 2008-07-28 12.156 979,668 -5,588 0.05% 11,908,636
2008-07-29 2008-07-25 11.554 985,256 +57,737 0.05% 11,384,083
2008-07-28 2008-07-24 11.984 927,519 +73,569 0.05% 11,115,364
2008-07-25 2008-07-23 12.736 853,950 +34,456 0.04% 10,875,615
2008-07-24 2008-07-22 12.865 819,494 -75,431 0.04% 10,542,395
2008-07-23 2008-07-21 12.886 894,925 +148,068 0.05% 11,531,998
2008-07-22 2008-07-18 13.144 746,857 +33,524 0.04% 9,816,475
2008-07-21 2008-07-17 13.960 713,333 -35,387 0.04% 9,958,005
2008-07-18 2008-07-16 13.852 748,720 -16,762 0.04% 10,371,602
2008-07-17 2008-07-15 13.895 765,482 +17,693 0.04% 10,636,676
2008-07-16 2008-07-14 14.089 747,789 -12,106 0.04% 10,535,365
2008-07-15 2008-07-11 14.389 759,895 -4,656 0.04% 10,934,403
2008-07-14 2008-07-10 13.960 764,551 +5,587 0.04% 10,673,000
2008-07-11 2008-07-09 13.745 758,964 -12,106 0.04% 10,432,006
2008-07-10 2008-07-08 13.316 771,070 +10,244 0.04% 10,267,204
2008-07-09 2008-07-07 13.745 760,826 -41,906 0.04% 10,457,599
2008-07-08 2008-07-04 12.950 802,732 +13,037 0.04% 10,395,720
2008-07-07 2008-07-03 13.187 789,695 +65,187 0.04% 10,413,445
2008-07-04 2008-07-02 14.497 724,508 -21,418 0.04% 10,503,006
2008-07-03 2008-06-30 14.604 745,926 -26,075 0.04% 10,893,598
2008-07-02 2008-06-27 14.411 772,001 -8,381 0.04% 11,125,180
2008-06-30 2008-06-26 14.067 780,382 -36,319 0.04% 10,977,798
2008-06-27 2008-06-25 13.294 816,701 +3,725 0.04% 10,857,264
2008-06-26 2008-06-24 12.349 812,976 -1,862 0.04% 10,039,504
2008-06-25 2008-06-23 12.993 814,838 +34,456 0.04% 10,587,498
2008-06-24 2008-06-20 13.423 780,382 -10,244 0.04% 10,474,998
2008-06-23 2008-06-19 13.917 790,626 +27,937 0.04% 11,003,042
2008-06-20 2008-06-18 14.346 762,689 +21,419 0.04% 10,941,847
2008-06-19 2008-06-17 14.712 741,270 -13,037 0.04% 10,905,201
2008-06-18 2008-06-16 14.261 754,307 -42,838 0.04% 10,756,795
2008-06-17 2008-06-13 13.616 797,145 +932 0.04% 10,854,086
2008-06-16 2008-06-12 13.788 796,213 -5,588 0.04% 10,978,196
2008-06-13 2008-06-11 13.208 801,801 +13,969 0.04% 10,590,303
2008-06-12 2008-06-10 12.993 787,832 -46,562 0.04% 10,236,598
2008-06-11 2008-06-06 13.781 834,394 +4,656 0.04% 11,498,977
2008-06-10 2008-06-05 13.695 829,738 +510 0.04% 11,363,007
2008-06-06 2008-06-04 13.868 829,228 -6,471 0.04% 11,499,543
2008-06-05 2008-06-03 14.344 835,699 +25,885 0.04% 11,987,041
2008-06-04 2008-06-02 14.712 809,814 +30,506 0.04% 11,913,594
2008-06-03 2008-05-30 16.442 779,308 -52,693 0.04% 12,813,604
2008-06-02 2008-05-29 14.387 832,001 +29,582 0.04% 11,969,998
2008-05-30 2008-05-28 14.474 802,419 +2,773 0.04% 11,613,842
2008-05-29 2008-05-27 13.868 799,646 -11,093 0.04% 11,089,306
2008-05-28 2008-05-26 13.716 810,739 +11,093 0.04% 11,120,362
2008-05-27 2008-05-23 14.387 799,646 -9,244 0.04% 11,504,507
2008-05-26 2008-05-22 14.495 808,890 -19,413 0.04% 11,725,000
2008-05-23 2008-05-21 14.192 828,303 -8,320 0.04% 11,755,515
2008-05-21 2008-05-19 13.825 836,623 -8,320 0.04% 11,565,895
2008-05-19 2008-05-15 13.327 844,943 -7,396 0.04% 11,260,475
2008-05-16 2008-05-14 13.002 852,339 +11,093 0.04% 11,082,441
2008-05-15 2008-05-13 12.786 841,246 -33,280 0.04% 10,756,205
2008-05-14 2008-05-09 12.656 874,526 -9,244 0.05% 11,068,205
2008-05-13 2008-05-08 12.635 883,770 +3,698 0.05% 11,166,079
2008-05-09 2008-05-07 12.721 880,072 -184,889 0.05% 11,195,516
2008-05-08 2008-05-06 12.224 1,064,961 +12,942 0.06% 13,017,594
2008-05-07 2008-05-05 12.050 1,052,019 +13,866 0.06% 12,677,317
2008-05-06 2008-05-02 12.332 1,038,153 +183,965 0.05% 12,802,206
2008-05-02 2008-04-29 13.240 854,188 -14,791 0.04% 11,309,762
2008-04-30 2008-04-28 12.851 868,979 +18,489 0.05% 11,167,200
2008-04-29 2008-04-25 13.111 850,490 -4,622 0.04% 11,150,399
2008-04-28 2008-04-24 13.478 855,112 -2,774 0.04% 11,525,496
2008-04-25 2008-04-23 13.413 857,886 -35,129 0.05% 11,507,205
2008-04-24 2008-04-22 12.959 893,015 +33,280 0.05% 11,572,686
2008-04-23 2008-04-21 13.089 859,735 -24,035 0.05% 11,253,006
2008-04-22 2008-04-18 12.937 883,770 -4,622 0.05% 11,433,759
2008-04-21 2008-04-17 12.981 888,392 -10,169 0.05% 11,531,996
2008-04-18 2008-04-16 12.808 898,561 +2,773 0.05% 11,508,477
2008-04-17 2008-04-15 12.764 895,788 -27,733 0.05% 11,434,201
2008-04-16 2008-04-14 12.115 923,521 -10,169 0.05% 11,188,797
2008-04-15 2008-04-11 12.137 933,690 +7,395 0.05% 11,332,198
2008-04-14 2008-04-10 12.072 926,295 +14,792 0.05% 11,182,325
2008-04-11 2008-04-09 12.007 911,503 +41,600 0.05% 10,944,594
2008-04-10 2008-04-08 12.440 869,903 -13,867 0.05% 10,821,495
2008-04-09 2008-04-07 13.024 883,770 -59,165 0.05% 11,510,239
2008-04-08 2008-04-03 11.423 942,935 +925 0.05% 10,771,204
2008-04-07 2008-04-02 11.012 942,010 +65,635 0.05% 10,373,418
2008-04-03 2008-04-01 11.358 876,375 -10,168 0.05% 9,954,005
2008-04-02 2008-03-31 11.120 886,543 -17,565 0.05% 9,858,515
2008-04-01 2008-03-28 10.925 904,108 -84,124 0.05% 9,877,801
2008-03-31 2008-03-27 10.493 988,232 -18,489 0.05% 10,369,295
2008-03-28 2008-03-26 9.736 1,006,721 -57,316 0.05% 9,800,996
2008-03-27 2008-03-25 8.870 1,064,037 -85,973 0.06% 9,438,200
2008-03-26 2008-03-20 8.665 1,150,010 +256,071 0.06% 9,964,436
2008-03-25 2008-03-19 9.681 893,939 -36,053 0.05% 8,654,650
2008-03-20 2008-03-18 9.595 929,992 +60,089 0.05% 8,923,216
2008-03-19 2008-03-17 10.666 869,903 +11,093 0.05% 9,278,256
2008-03-18 2008-03-14 12.288 858,810 -1,849 0.05% 10,553,439
2008-03-14 2008-03-12 13.002 860,659 -9,244 0.05% 11,190,621
2008-03-13 2008-03-11 12.635 869,903 +10,168 0.05% 10,990,875
2008-03-11 2008-03-07 13.349 859,735 -14,791 0.05% 11,476,207
2008-03-10 2008-03-06 13.738 874,526 -5,546 0.05% 12,014,205
2008-03-07 2008-03-05 13.089 880,072 +12,017 0.05% 11,519,196
2008-03-06 2008-03-04 13.500 868,055 +1,849 0.05% 11,718,726
2008-03-05 2008-03-03 14.365 866,206 -24,960 0.05% 12,443,365
2008-03-04 2008-02-29 14.906 891,166 -25,884 0.05% 13,283,925
2008-03-03 2008-02-28 14.582 917,050 -84,125 0.05% 13,372,158
2008-02-29 2008-02-27 14.538 1,001,175 -98,915 0.05% 14,555,524
2008-02-28 2008-02-26 13.846 1,100,090 -32,356 0.06% 15,231,995
2008-02-27 2008-02-25 13.240 1,132,446 -29,582 0.06% 14,994,000
2008-02-26 2008-02-22 12.916 1,162,028 -6,471 0.06% 15,008,577
2008-02-25 2008-02-21 13.305 1,168,499 -24,960 0.06% 15,547,195
2008-02-21 2008-02-19 12.397 1,193,459 +5,546 0.06% 14,794,855
2008-02-20 2008-02-18 12.440 1,187,913 +17,565 0.06% 14,777,503
2008-02-19 2008-02-15 12.808 1,170,348 -11,094 0.06% 14,989,437
2008-02-18 2008-02-14 12.462 1,181,442 -23,111 0.06% 14,722,565
2008-02-15 2008-02-13 12.202 1,204,553 -24,035 0.06% 14,697,843
2008-02-14 2008-02-12 12.115 1,228,588 -6,471 0.06% 14,884,796
2008-02-13 2008-02-11 12.180 1,235,059 +8,320 0.06% 15,043,354
2008-02-12 2008-02-06 12.137 1,226,739 -24,960 0.06% 14,888,934
2008-02-11 2008-02-04 12.829 1,251,699 -51,769 0.07% 16,058,434
2008-02-05 2008-02-01 11.964 1,303,468 +14,791 0.07% 15,594,595
2008-02-04 2008-01-31 11.618 1,288,677 +1,849 0.07% 14,971,556
2008-02-01 2008-01-30 12.267 1,286,828 -17,565 0.07% 15,785,275
2008-01-31 2008-01-29 11.964 1,304,393 -28,658 0.07% 15,605,661
2008-01-30 2008-01-28 11.358 1,333,051 +52,694 0.07% 15,141,003
2008-01-29 2008-01-25 11.077 1,280,357 -44,374 0.07% 14,182,397
2008-01-28 2008-01-24 9.909 1,324,731 +4,623 0.07% 13,126,283
2008-01-24 2008-01-22 9.844 1,320,108 -52,694 0.07% 12,994,795
2008-01-23 2008-01-21 10.925 1,372,802 +4,622 0.07% 14,998,501
2008-01-22 2008-01-18 11.575 1,368,180 +5,547 0.07% 15,836,004
2008-01-21 2008-01-17 11.683 1,362,633 -924 0.07% 15,919,200
2008-01-17 2008-01-15 13.219 1,363,557 -39,752 0.07% 18,024,494
2008-01-16 2008-01-14 13.111 1,403,309 -36,977 0.07% 18,398,165
2008-01-15 2008-01-11 12.873 1,440,286 -7,396 0.08% 18,540,195
2008-01-14 2008-01-10 12.829 1,447,682 +5,547 0.08% 18,572,760
2008-01-11 2008-01-09 12.829 1,442,135 -13,867 0.08% 18,501,596
2008-01-10 2008-01-08 12.829 1,456,002 -18,489 0.08% 18,679,500
2008-01-09 2008-01-07 12.981 1,474,491 -8,320 0.08% 19,140,001
2008-01-08 2008-01-04 13.089 1,482,811 +6,471 0.08% 19,408,401
2008-01-07 2008-01-03 13.111 1,476,340 -49,920 0.08% 19,355,643
2008-01-04 2008-01-02 13.370 1,526,260 -28,658 0.08% 20,406,362
2008-01-03 2007-12-31 12.959 1,554,918 +1,849 0.08% 20,150,364
2008-01-02 2007-12-27 12.981 1,553,069 -3,698 0.08% 20,160,003
2007-12-28 2007-12-24 13.154 1,556,767 -238,507 0.08% 20,477,446
2007-12-27 2007-12-20 13.305 1,795,274 +201,530 0.09% 23,886,606
2007-12-21 2007-12-19 12.591 1,593,744 -291,201 0.08% 20,067,355
2007-12-20 2007-12-18 11.899 1,884,945 +4,622 0.10% 22,429,002
2007-12-18 2007-12-14 12.029 1,880,323 -97,066 0.10% 22,618,085
2007-12-17 2007-12-13 12.202 1,977,389 -258,845 0.10% 24,127,915
2007-12-14 2007-12-12 11.185 2,236,234 -35,129 0.12% 25,012,458
2007-12-13 2007-12-11 11.423 2,271,363 -51,769 0.12% 25,945,919
2007-12-12 2007-12-10 10.677 2,323,132 +49,920 0.12% 24,803,309
2007-12-11 2007-12-07 11.142 2,273,212 -67,485 0.12% 25,327,700
2007-12-10 2007-12-06 11.596 2,340,697 +2,774 0.12% 27,143,045
2007-12-07 2007-12-05 11.293 2,337,923 -2,774 0.12% 26,402,758
2007-12-06 2007-12-04 11.207 2,340,697 +14,792 0.12% 26,231,525
2007-12-05 2007-12-03 11.142 2,325,905 +109,084 0.12% 25,914,795
2007-12-04 2007-11-30 10.990 2,216,821 -16,640 0.12% 24,363,682
2007-12-03 2007-11-29 10.817 2,233,461 -60,089 0.12% 24,160,002
2007-11-30 2007-11-28 9.963 2,293,550 +106,311 0.12% 22,850,012
2007-11-29 2007-11-27 9.346 2,187,239 +35,129 0.11% 20,442,244
2007-11-28 2007-11-26 8.935 2,152,110 -2,773 0.11% 19,229,283
2007-11-27 2007-11-23 8.632 2,154,883 -367,929 0.11% 18,601,380
2007-11-26 2007-11-22 8.978 2,522,812 -40,676 0.13% 22,650,697
2007-11-23 2007-11-21 9.736 2,563,488 -44,373 0.13% 24,957,000
2007-11-22 2007-11-20 9.984 2,607,861 +12,942 0.14% 26,037,827
2007-11-21 2007-11-19 9.627 2,594,919 -2,773 0.14% 24,982,299
2007-11-20 2007-11-16 9.930 2,597,692 -1,849 0.14% 25,795,796
2007-11-19 2007-11-15 10.450 2,599,541 -32,356 0.14% 27,163,917
2007-11-16 2007-11-14 10.590 2,631,897 -135,893 0.14% 27,872,131
2007-11-15 2007-11-13 10.179 2,767,790 +93,369 0.15% 28,173,535
2007-11-14 2007-11-12 10.417 2,674,421 -85,974 0.14% 27,859,585
2007-11-13 2007-11-09 11.769 2,760,395 -7,395 0.14% 32,487,681
2007-11-12 2007-11-08 12.397 2,767,790 -4,623 0.15% 34,311,234
2007-11-09 2007-11-07 12.743 2,772,413 -38,826 0.15% 35,328,224
2007-11-08 2007-11-06 12.202 2,811,239 -38,827 0.15% 34,302,475
2007-11-07 2007-11-05 12.267 2,850,066 -331,876 0.15% 34,961,219
2007-11-06 2007-11-02 12.440 3,181,942 +488,107 0.17% 39,582,998
2007-11-05 2007-11-01 12.548 2,693,835 +39,751 0.14% 33,802,403
2007-11-02 2007-10-31 12.505 2,654,084 +122,027 0.14% 33,188,765
2007-11-01 2007-10-30 13.089 2,532,057 +240,356 0.13% 33,141,903
2007-10-31 2007-10-29 13.716 2,291,701 -9,244 0.12% 31,433,721
2007-10-30 2007-10-26 13.565 2,300,945 -145,138 0.12% 31,212,055
2007-10-29 2007-10-25 13.219 2,446,083 +194,133 0.13% 32,334,115
2007-10-26 2007-10-24 13.738 2,251,950 -57,315 0.12% 30,937,203
2007-10-25 2007-10-23 13.933 2,309,265 -292,125 0.12% 32,174,235
2007-10-24 2007-10-22 14.495 2,601,390 +229,262 0.14% 37,707,597
2007-10-23 2007-10-18 15.382 2,372,128 -121,102 0.12% 36,488,525
2007-10-22 2007-10-17 15.707 2,493,230 -95,218 0.13% 39,160,439
2007-10-18 2007-10-16 16.312 2,588,448 +9,244 0.14% 42,224,000
2007-10-17 2007-10-15 16.312 2,579,204 -48,071 0.14% 42,073,208
2007-10-16 2007-10-12 16.853 2,627,275 -56,391 0.14% 44,278,365
2007-10-15 2007-10-11 17.286 2,683,666 -1,091,770 0.14% 46,389,942
2007-10-12 2007-10-10 14.841 3,775,436 -359,610 0.20% 56,032,476
2007-10-11 2007-10-09 14.928 4,135,046 +1,393,140 0.22% 61,727,405
2007-10-10 2007-10-08 13.175 2,741,906 -187,662 0.14% 36,125,880
2007-10-09 2007-10-05 12.635 2,929,568 +25,884 0.15% 37,013,914
2007-10-08 2007-10-04 12.397 2,903,684 -69,333 0.15% 35,995,860
2007-10-05 2007-10-03 13.046 2,973,017 -1,712,074 0.16% 38,784,955
2007-10-04 2007-10-02 13.370 4,685,091 -97,991 0.25% 62,640,482
2007-10-03 2007-09-28 13.370 4,783,082 +367,005 0.25% 63,950,639
2007-10-02 2007-09-27 13.349 4,416,077 +550,045 0.23% 58,948,178
2007-09-28 2007-09-25 12.094 3,866,032 -293,974 0.20% 46,754,761
2007-09-27 2007-09-24 12.743 4,160,006 -703,503 0.23% 53,010,004
2007-09-25 2007-09-21 13.111 4,863,509 0.26% 63,763,322

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top