History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 11,238 +0 0.00% 581,566
2025-10-13 2025-10-09 51.000 11,238 +0 0.00% 573,138
2025-10-10 2025-10-08 51.500 11,238 +0 0.00% 578,757
2025-10-09 2025-10-06 51.450 11,238 +0 0.00% 578,195
2025-10-08 2025-10-03 52.150 11,238 +0 0.00% 586,062
2025-10-06 2025-10-02 51.700 11,238 -21 0.00% 581,005
2025-09-29 2025-09-25 51.300 11,259 -91 0.00% 577,587
2025-09-26 2025-09-24 51.950 11,350 +314 0.00% 589,632
2025-09-19 2025-09-17 53.350 11,036 -3,000 0.00% 588,771
2025-09-15 2025-09-11 52.000 14,036 -210 0.00% 729,872
2025-09-11 2025-09-09 53.140 14,246 +219 0.00% 757,037
2025-09-10 2025-09-08 53.242 14,027 +7 0.00% 746,822
2025-09-09 2025-09-05 53.698 14,020 -2,770 0.00% 752,847
2025-09-08 2025-09-04 52.988 16,790 +493 0.00% 889,672
2025-09-03 2025-09-01 53.343 16,297 +493 0.00% 869,333
2025-08-29 2025-08-27 52.836 15,804 +97 0.00% 835,021
2025-08-28 2025-08-26 53.445 15,707 +292 0.00% 839,454
2025-08-26 2025-08-22 53.394 15,415 +98 0.00% 823,066
2025-08-25 2025-08-21 53.647 15,317 +76 0.00% 821,717
2025-08-22 2025-08-20 53.242 15,241 -34 0.00% 811,457
2025-08-18 2025-08-14 55.067 15,275 +1,447 0.00% 841,151
2025-08-11 2025-08-07 55.828 13,828 -379 0.00% 771,986
2025-08-04 2025-07-31 56.132 14,207 +46 0.00% 797,467
2025-07-23 2025-07-21 53.292 14,161 +88 0.00% 754,674
2025-07-07 2025-07-03 53.394 14,073 -15,777 0.00% 751,412
2025-07-04 2025-07-02 52.887 29,850 -107 0.00% 1,578,670
2025-06-27 2025-06-25 54.104 29,957 +329 0.00% 1,620,786
2025-06-03 2025-05-30 51.467 29,628 +28 0.00% 1,524,864
2025-05-26 2025-05-22 54.907 29,600 +1,062 0.00% 1,625,252
2025-05-23 2025-05-21 54.855 28,538 -386 0.00% 1,565,440
2025-05-15 2025-05-13 54.697 28,924 +238 0.00% 1,582,050
2025-05-13 2025-05-09 55.591 28,686 -89 0.00% 1,594,680
2025-05-08 2025-05-06 55.275 28,775 +133 0.00% 1,590,547
2025-05-06 2025-04-30 55.012 28,642 -32 0.00% 1,575,664
2025-04-17 2025-04-15 50.384 28,674 -232 0.00% 1,444,715
2025-04-15 2025-04-11 50.595 28,906 +300 0.00% 1,462,485
2025-04-10 2025-04-08 48.754 28,606 -951 0.00% 1,394,650
2025-03-25 2025-03-21 50.595 29,557 +82 0.00% 1,495,422
2025-03-06 2025-03-04 55.538 29,475 -94 0.00% 1,636,991
2025-03-04 2025-02-28 56.117 29,569 +43 0.00% 1,659,318
2025-02-27 2025-02-25 55.959 29,526 -950 0.00% 1,652,246
2025-02-24 2025-02-20 54.855 30,476 -38 0.00% 1,671,748
2025-02-21 2025-02-19 54.539 30,514 -1,425 0.00% 1,664,203
2025-02-20 2025-02-18 54.381 31,939 +93 0.00% 1,736,882
2025-02-19 2025-02-17 54.644 31,846 +332 0.00% 1,740,199
2025-02-17 2025-02-13 54.013 31,514 +476 0.00% 1,702,168
2025-02-14 2025-02-12 54.066 31,038 +438 0.00% 1,678,090
2025-02-13 2025-02-11 54.066 30,600 +20 0.00% 1,654,409
2025-02-11 2025-02-07 54.486 30,580 -14 0.00% 1,666,194
2025-01-24 2025-01-22 56.695 30,594 +121 0.00% 1,734,537
2025-01-03 2024-12-31 60.745 30,473 +48 0.00% 1,851,082
2024-12-23 2024-12-19 56.432 30,425 -77 0.00% 1,716,954
2024-12-17 2024-12-13 55.801 30,502 -266 0.00% 1,702,049
2024-12-13 2024-12-11 56.485 30,768 -29 0.00% 1,737,929
2024-12-06 2024-12-04 56.590 30,797 +253 0.00% 1,742,806
2024-12-05 2024-12-03 58.063 30,544 -475 0.00% 1,773,468
2024-12-03 2024-11-29 56.380 31,019 +178 0.00% 1,748,844
2024-12-02 2024-11-28 57.221 30,841 +381 0.00% 1,764,761
2024-11-27 2024-11-25 56.748 30,460 -214 0.00% 1,728,541
2024-11-18 2024-11-14 55.118 30,674 +133 0.00% 1,690,675
2024-11-13 2024-11-11 56.327 30,541 -51 0.00% 1,720,288
2024-11-12 2024-11-08 56.590 30,592 +124 0.00% 1,731,205
2024-11-04 2024-10-31 57.852 30,468 -320 0.00% 1,762,646
2024-10-22 2024-10-18 58.063 30,788 -2 0.00% 1,787,636
2024-10-21 2024-10-17 57.537 30,790 +9,507 0.00% 1,771,558
2024-10-17 2024-10-15 57.537 21,283 +316 0.00% 1,224,556
2024-10-14 2024-10-09 55.433 20,967 -3,508 0.00% 1,162,266
2024-10-10 2024-10-08 54.066 24,475 +476 0.00% 1,323,257
2024-10-07 2024-10-03 54.749 23,999 +832 0.00% 1,313,930
2024-10-04 2024-10-02 55.065 23,167 +698 0.00% 1,275,689
2024-10-03 2024-09-30 55.959 22,469 +96 0.00% 1,257,343
2024-10-02 2024-09-27 57.326 22,373 +476 0.00% 1,282,564
2024-09-30 2024-09-26 56.853 21,897 +898 0.00% 1,244,912
2024-09-24 2024-09-20 58.326 20,999 +856 0.00% 1,224,781
2024-09-19 2024-09-16 60.009 20,143 -267 0.00% 1,208,755
2024-09-17 2024-09-13 58.852 20,410 +301 0.00% 1,201,162
2024-09-16 2024-09-12 58.694 20,109 +37 0.00% 1,180,275
2024-09-12 2024-09-10 61.364 20,072 -215 0.00% 1,231,692
2024-09-11 2024-09-09 61.470 20,287 +315 0.00% 1,247,046
2024-09-09 2024-09-04 60.405 19,972 +179 0.00% 1,206,406
2024-09-03 2024-08-30 61.683 19,793 +39 0.00% 1,220,897
2024-08-29 2024-08-27 60.991 19,754 +13 0.00% 1,204,813
2024-08-23 2024-08-21 60.298 19,741 -469 0.00% 1,190,350
2024-08-22 2024-08-20 60.884 20,210 +233 0.00% 1,230,471
2024-08-08 2024-08-06 56.676 19,977 -469 0.00% 1,132,220
2024-08-07 2024-08-05 55.451 20,446 +436 0.00% 1,133,752
2024-08-05 2024-08-01 57.102 20,010 -1,878 0.00% 1,142,617
2024-07-12 2024-07-10 48.047 21,888 +188 0.00% 1,051,651
2024-07-02 2024-06-27 45.970 21,700 +94 0.00% 997,538
2024-06-28 2024-06-26 46.609 21,606 -1,878 0.00% 1,007,028
2024-06-26 2024-06-24 45.703 23,484 +347 0.00% 1,073,293
2024-06-25 2024-06-21 45.384 23,137 +469 0.00% 1,050,039
2024-06-20 2024-06-18 46.502 22,668 +110 0.00% 1,054,111
2024-06-14 2024-06-12 46.396 22,558 +141 0.00% 1,046,593
2024-06-13 2024-06-11 47.088 22,417 +582 0.00% 1,055,574
2024-06-06 2024-06-04 48.100 21,835 +2 0.00% 1,050,268
2024-06-04 2024-05-31 48.047 21,833 -827 0.00% 1,049,008
2024-06-03 2024-05-30 47.408 22,660 -183 0.00% 1,074,259
2024-05-31 2024-05-29 47.727 22,843 +817 0.00% 1,090,235
2024-05-27 2024-05-23 52.411 22,026 +872 0.00% 1,154,414
2024-05-23 2024-05-21 52.411 21,154 -806 0.00% 1,108,712
2024-05-21 2024-05-17 52.522 21,960 +216 0.00% 1,153,391
2024-05-10 2024-05-08 50.138 21,744 -329 0.00% 1,090,190
2024-05-03 2024-04-30 49.139 22,073 +103 0.00% 1,084,649
2024-04-30 2024-04-26 49.694 21,970 +66 0.00% 1,091,773
2024-04-29 2024-04-25 49.527 21,904 +451 0.00% 1,084,849
2024-04-26 2024-04-24 49.195 21,453 -1,927 0.00% 1,055,373
2024-04-24 2024-04-22 48.196 23,380 +90 0.00% 1,126,830
2024-04-22 2024-04-18 47.198 23,290 +451 0.00% 1,099,242
2024-04-17 2024-04-15 48.196 22,839 +451 0.00% 1,100,756
2024-04-16 2024-04-12 49.361 22,388 +901 0.00% 1,105,095
2024-04-12 2024-04-10 51.302 21,487 +226 0.00% 1,102,330
2024-04-10 2024-04-08 50.304 21,261 +193 0.00% 1,069,511
2024-04-02 2024-03-27 50.803 21,068 -11 0.00% 1,070,319
2024-03-27 2024-03-25 52.356 21,079 +332 0.00% 1,103,612
2024-03-25 2024-03-21 50.914 20,747 -540 0.00% 1,056,312
2024-03-22 2024-03-20 50.470 21,287 +488 0.00% 1,074,361
2024-03-21 2024-03-19 50.914 20,799 -451 0.00% 1,058,960
2024-03-18 2024-03-14 51.413 21,250 +68 0.00% 1,092,529
2024-03-11 2024-03-07 51.136 21,182 +118 0.00% 1,083,159
2024-03-01 2024-02-28 52.578 21,064 +123 0.00% 1,107,499
2024-02-26 2024-02-22 51.635 20,941 -11 0.00% 1,081,288
2024-02-21 2024-02-19 51.247 20,952 +51 0.00% 1,073,722
2024-02-19 2024-02-15 49.472 20,901 +61 0.00% 1,034,013
2024-02-05 2024-02-01 51.580 20,840 +69 0.00% 1,074,917
2024-02-02 2024-01-31 51.524 20,771 -36 0.00% 1,070,206
2024-01-19 2024-01-17 47.586 20,807 +68 0.00% 990,127
2024-01-03 2023-12-29 47.919 20,739 -161 0.00% 993,793
2023-12-18 2023-12-14 47.919 20,900 -9,015 0.00% 1,001,508
2023-12-14 2023-12-12 45.257 29,915 -20 0.00% 1,353,859
2023-11-21 2023-11-17 42.373 29,935 -252 0.00% 1,268,431
2023-11-15 2023-11-13 40.875 30,187 +2 0.00% 1,233,905
2023-10-31 2023-10-27 40.875 30,185 +170 0.00% 1,233,823
2023-10-27 2023-10-25 40.376 30,015 -76 0.00% 1,211,892
2023-10-17 2023-10-13 41.042 30,091 +145 0.00% 1,234,988
2023-10-16 2023-10-12 41.985 29,946 +86 0.00% 1,257,271
2023-10-13 2023-10-11 41.485 29,860 -272 0.00% 1,238,756
2023-10-11 2023-10-09 40.487 30,132 -46 0.00% 1,219,959
2023-10-10 2023-10-06 40.487 30,178 +280 0.00% 1,221,821
2023-10-05 2023-10-03 40.654 29,898 +114 0.00% 1,215,459
2023-10-04 2023-09-29 41.097 29,784 -202 0.00% 1,224,040
2023-09-29 2023-09-27 41.596 29,986 -3 0.00% 1,247,309
2023-09-28 2023-09-26 41.208 29,989 -164 0.00% 1,235,791
2023-09-19 2023-09-15 42.761 30,153 -11 0.00% 1,289,375
2023-09-12 2023-09-07 42.539 30,164 +374 0.00% 1,283,153
2023-09-04 2023-08-30 44.782 29,790 +533 0.00% 1,334,060
2023-08-23 2023-08-21 42.806 29,257 +25 0.00% 1,252,364
2023-08-21 2023-08-17 44.217 29,232 +885 0.00% 1,292,563
2023-08-17 2023-08-15 44.613 28,347 +8,854 0.00% 1,264,637
2023-08-14 2023-08-10 45.799 19,493 +885 0.00% 892,752
2023-08-10 2023-08-08 45.573 18,608 -8,854 0.00% 848,017
2023-08-01 2023-07-28 46.815 27,462 -114 0.00% 1,285,637
2023-07-28 2023-07-26 46.194 27,576 -263 0.00% 1,273,844
2023-07-27 2023-07-25 45.968 27,839 +353 0.00% 1,279,704
2023-07-12 2023-07-10 45.516 27,486 -28,333 0.00% 1,251,060
2023-07-10 2023-07-06 45.912 55,819 +17,708 0.00% 2,562,738
2023-07-05 2023-07-03 47.154 38,111 -443 0.00% 1,797,084
2023-07-04 2023-06-30 46.815 38,554 +152 0.00% 1,804,910
2023-07-03 2023-06-29 47.041 38,402 +168 0.00% 1,806,468
2023-06-30 2023-06-28 47.041 38,234 -65 0.00% 1,798,566
2023-06-28 2023-06-26 46.025 38,299 +10,625 0.00% 1,762,693
2023-06-27 2023-06-23 46.476 27,674 -148 0.00% 1,286,185
2023-06-16 2023-06-14 47.154 27,822 +266 0.00% 1,311,917
2023-06-14 2023-06-12 47.719 27,556 -1,771 0.00% 1,314,935
2023-06-08 2023-06-06 48.566 29,327 +19 0.00% 1,424,287
2023-06-05 2023-06-01 48.566 29,308 +39 0.00% 1,423,365
2023-06-02 2023-05-31 48.905 29,269 -130 0.00% 1,431,388
2023-05-30 2023-05-25 48.396 29,399 -49 0.00% 1,422,803
2023-05-29 2023-05-24 47.662 29,448 +196 0.00% 1,403,556
2023-05-23 2023-05-19 54.219 29,252 -354 0.00% 1,586,023
2023-05-22 2023-05-18 54.749 29,606 +1,253 0.00% 1,620,886
2023-05-08 2023-05-04 54.278 28,353 +165 0.00% 1,538,947
2023-05-04 2023-05-02 53.161 28,188 +114 0.00% 1,498,496
2023-05-02 2023-04-27 52.279 28,074 -226 0.00% 1,467,672
2023-04-12 2023-04-06 50.750 28,300 -41 0.00% 1,436,217
2023-04-11 2023-04-04 50.103 28,341 +392 0.00% 1,419,965
2023-04-06 2023-04-03 50.220 27,949 -2 0.00% 1,403,612
2023-04-04 2023-03-31 50.220 27,951 +178 0.00% 1,403,712
2023-03-29 2023-03-27 49.750 27,773 -259 0.00% 1,381,707
2023-03-24 2023-03-22 49.338 28,032 -17 0.00% 1,383,053
2023-03-23 2023-03-21 49.044 28,049 +409 0.00% 1,375,645
2023-03-21 2023-03-17 50.162 27,640 -437 0.00% 1,386,468
2023-03-20 2023-03-16 50.573 28,077 +47 0.00% 1,419,947
2023-03-16 2023-03-14 51.514 28,030 +142 0.00% 1,443,943
2023-03-14 2023-03-10 49.809 27,888 +142 0.00% 1,389,069
2023-03-08 2023-03-06 50.691 27,746 +30 0.00% 1,406,470
2023-03-06 2023-03-02 49.280 27,716 -92 0.00% 1,365,833
2023-03-03 2023-03-01 49.397 27,808 -851 0.00% 1,373,637
2023-03-02 2023-02-28 48.692 28,659 +426 0.00% 1,395,450
2023-02-27 2023-02-23 49.397 28,233 +423 0.00% 1,394,631
2023-02-24 2023-02-22 50.279 27,810 -26 0.00% 1,398,267
2023-02-23 2023-02-21 50.867 27,836 +167 0.00% 1,415,943
2023-02-22 2023-02-20 50.515 27,669 -160 0.00% 1,397,686
2023-02-17 2023-02-15 50.926 27,829 +167 0.00% 1,417,224
2023-02-16 2023-02-14 51.749 27,662 -169 0.00% 1,431,493
2023-02-15 2023-02-13 51.279 27,831 +425 0.00% 1,427,145
2023-02-01 2023-01-30 52.102 27,406 -74 0.00% 1,427,915
2023-01-31 2023-01-27 51.808 27,480 +8 0.00% 1,423,690
2023-01-27 2023-01-20 51.749 27,472 -77 0.00% 1,421,660
2023-01-26 2023-01-19 51.397 27,549 +205 0.00% 1,415,925
2023-01-19 2023-01-17 51.397 27,344 -281 0.00% 1,405,389
2023-01-10 2023-01-06 48.045 27,625 +239 0.00% 1,327,233
2023-01-03 2022-12-29 47.868 27,386 -127 0.00% 1,310,919
2022-12-20 2022-12-16 46.398 27,513 +187 0.00% 1,276,550
2022-12-19 2022-12-15 46.574 27,326 -14 0.00% 1,272,695
2022-12-16 2022-12-14 46.927 27,340 -125 0.00% 1,282,993
2022-12-15 2022-12-13 46.457 27,465 +245 0.00% 1,275,938
2022-12-14 2022-12-12 47.221 27,220 -136 0.00% 1,285,365
2022-12-09 2022-12-07 47.221 27,356 -211 0.00% 1,291,787
2022-12-08 2022-12-06 47.280 27,567 +49 0.00% 1,303,372
2022-12-06 2022-12-02 46.398 27,518 +287 0.00% 1,276,782
2022-12-02 2022-11-30 46.222 27,231 -63 0.00% 1,258,662
2022-12-01 2022-11-29 45.751 27,294 -31 0.00% 1,248,733
2022-11-18 2022-11-16 46.810 27,325 -425 0.00% 1,279,075
2022-11-14 2022-11-10 43.928 27,750 +425 0.00% 1,219,008
2022-11-10 2022-11-08 45.281 27,325 -45 0.00% 1,237,297
2022-11-09 2022-11-07 45.104 27,370 -100 0.00% 1,234,506
2022-11-01 2022-10-28 44.693 27,470 +183 0.00% 1,227,708
2022-10-27 2022-10-25 42.046 27,287 +1 0.00% 1,147,321
2022-10-21 2022-10-19 42.811 27,286 -279 0.00% 1,168,138
2022-10-14 2022-10-12 42.517 27,565 +73 0.00% 1,171,977
2022-10-06 2022-10-03 46.516 27,492 -43 0.00% 1,278,809
2022-10-05 2022-09-30 47.104 27,535 +88 0.00% 1,297,002
2022-10-03 2022-09-29 46.574 27,447 +104 0.00% 1,278,330
2022-09-30 2022-09-28 45.928 27,343 -55 0.00% 1,255,799
2022-09-29 2022-09-27 48.809 27,398 -5 0.00% 1,337,272
2022-09-27 2022-09-23 50.809 27,403 -52 0.00% 1,392,306
2022-09-21 2022-09-19 51.691 27,455 +34 0.00% 1,419,166
2022-09-20 2022-09-16 51.397 27,421 +156 0.00% 1,409,346
2022-09-19 2022-09-15 50.750 27,265 -144 0.00% 1,383,691
2022-09-15 2022-09-13 52.749 27,409 +81 0.00% 1,445,801
2022-09-14 2022-09-09 52.926 27,328 +92 0.00% 1,446,350
2022-09-08 2022-09-06 53.043 27,236 -282 0.00% 1,444,684
2022-09-02 2022-08-31 57.075 27,518 +413 0.00% 1,570,594
2022-08-29 2022-08-25 57.612 27,105 +167 0.00% 1,561,586
2022-08-23 2022-08-19 60.180 26,938 -24 0.00% 1,621,119
2022-08-22 2022-08-18 60.180 26,962 +29 0.00% 1,622,564
2022-08-19 2022-08-17 60.299 26,933 +46 0.00% 1,624,034
2022-08-17 2022-08-15 59.881 26,887 -288 0.00% 1,610,024
2022-08-16 2022-08-12 60.418 27,175 +1,675 0.00% 1,641,871
2022-08-12 2022-08-10 58.329 25,500 -1 0.00% 1,487,386
2022-08-05 2022-08-03 58.150 25,501 +263 0.00% 1,482,877
2022-08-03 2022-08-01 58.687 25,238 +60 0.00% 1,481,145
2022-07-21 2022-07-19 57.851 25,178 -37 0.00% 1,456,579
2022-07-20 2022-07-18 58.389 25,215 -243 0.00% 1,472,268
2022-07-15 2022-07-13 57.792 25,458 +314 0.00% 1,471,258
2022-07-12 2022-07-08 58.209 25,144 -419 0.00% 1,463,619
2022-07-11 2022-07-07 58.209 25,563 +198 0.00% 1,488,009
2022-07-07 2022-07-05 58.389 25,365 -73 0.00% 1,481,026
2022-06-28 2022-06-24 57.851 25,438 -63 0.00% 1,471,620
2022-06-23 2022-06-21 58.448 25,501 -2,094 0.00% 1,490,490
2022-06-22 2022-06-20 57.254 27,595 +419 0.00% 1,579,931
2022-06-21 2022-06-17 57.433 27,176 +483 0.00% 1,560,809
2022-06-17 2022-06-15 58.687 26,693 +1,010 0.00% 1,566,535
2022-06-16 2022-06-14 61.314 25,683 -249 0.00% 1,574,727
2022-06-13 2022-06-09 60.538 25,932 +419 0.00% 1,569,868
2022-06-09 2022-06-07 62.210 25,513 +1,675 0.00% 1,587,151
2022-06-07 2022-06-02 62.687 23,838 +32 0.00% 1,494,336
2022-06-06 2022-06-01 62.090 23,806 +351 0.00% 1,478,117
2022-05-31 2022-05-27 62.747 23,455 -160 0.00% 1,471,727
2022-05-23 2022-05-19 67.072 23,615 +46 0.00% 1,583,909
2022-05-20 2022-05-18 67.752 23,569 +845 0.00% 1,596,835
2022-05-18 2022-05-16 68.184 22,724 -100 0.00% 1,549,409
2022-05-17 2022-05-13 68.122 22,824 +68 0.00% 1,554,818
2022-05-12 2022-05-10 65.466 22,756 -76 0.00% 1,489,752
2022-05-11 2022-05-06 65.158 22,832 +147 0.00% 1,487,677
2022-05-10 2022-05-05 66.084 22,685 -273 0.00% 1,499,115
2022-05-05 2022-05-03 64.231 22,958 +243 0.00% 1,474,619
2022-05-04 2022-04-29 65.281 22,715 +2 0.00% 1,482,860
2022-04-22 2022-04-20 66.455 22,713 -212 0.00% 1,509,382
2022-04-14 2022-04-12 65.899 22,925 +243 0.00% 1,510,727
2022-04-13 2022-04-11 65.775 22,682 -83 0.00% 1,491,912
2022-04-11 2022-04-07 66.084 22,765 -278 0.00% 1,504,401
2022-04-08 2022-04-06 65.899 23,043 +69 0.00% 1,518,503
2022-04-07 2022-04-04 66.207 22,974 +108 0.00% 1,521,051
2022-04-06 2022-04-01 66.640 22,866 +25 0.00% 1,523,786
2022-04-01 2022-03-30 65.837 22,841 -56 0.00% 1,503,781
2022-03-30 2022-03-28 65.219 22,897 -95 0.00% 1,493,327
2022-03-29 2022-03-25 65.590 22,992 -729 0.00% 1,508,043
2022-03-25 2022-03-23 64.169 23,721 -12 0.00% 1,522,162
2022-03-24 2022-03-22 63.243 23,733 -324 0.00% 1,500,945
2022-03-23 2022-03-21 63.984 24,057 -55 0.00% 1,539,266
2022-03-22 2022-03-18 63.305 24,112 +234 0.00% 1,526,404
2022-03-21 2022-03-17 63.490 23,878 -404 0.00% 1,516,015
2022-03-18 2022-03-16 61.946 24,282 +647 0.00% 1,504,173
2022-03-17 2022-03-15 62.317 23,635 +567 0.00% 1,472,852
2022-03-16 2022-03-14 64.849 23,068 +352 0.00% 1,495,931
2022-03-11 2022-03-09 62.687 22,716 -809 0.00% 1,424,001
2022-03-09 2022-03-07 63.737 23,525 -405 0.00% 1,499,414
2022-03-08 2022-03-04 62.070 23,930 +809 0.00% 1,485,324
2022-03-04 2022-03-02 58.240 23,121 +33 0.00% 1,346,575
2022-02-23 2022-02-21 62.008 23,088 -133 0.00% 1,431,635
2022-02-15 2022-02-11 62.996 23,221 -810 0.00% 1,462,829
2022-02-14 2022-02-10 61.884 24,031 -962 0.00% 1,487,140
2022-02-11 2022-02-09 61.390 24,993 +81 0.00% 1,534,324
2022-02-10 2022-02-08 60.587 24,912 +26 0.00% 1,509,350
2022-02-09 2022-02-07 59.908 24,886 -42 0.00% 1,490,868
2022-02-08 2022-02-04 60.093 24,928 +91 0.00% 1,498,003
2022-02-07 2022-01-31 59.290 24,837 +27 0.00% 1,472,593
2022-01-19 2022-01-17 60.526 24,810 -84 0.00% 1,501,638
2021-12-30 2021-12-28 60.711 24,894 -27 0.00% 1,511,334
2021-12-28 2021-12-22 58.611 24,921 +30 0.00% 1,460,643
2021-12-22 2021-12-20 58.426 24,891 +8 0.00% 1,454,273
2021-12-21 2021-12-17 58.364 24,883 -73 0.00% 1,452,268
2021-12-08 2021-12-06 56.696 24,956 -810 0.00% 1,414,914
2021-12-03 2021-12-01 55.338 25,766 +405 0.00% 1,425,829
2021-12-02 2021-11-30 55.770 25,361 +405 0.00% 1,414,381
2021-11-26 2021-11-24 58.673 24,956 +147 0.00% 1,464,235
2021-11-12 2021-11-10 57.005 24,809 +30 0.00% 1,414,241
2021-11-02 2021-10-29 57.932 24,779 -203 0.00% 1,435,486
2021-10-27 2021-10-25 55.338 24,982 -21 0.00% 1,382,444
2021-10-25 2021-10-21 55.893 25,003 -5,667 0.00% 1,397,504
2021-09-24 2021-09-21 53.361 30,670 -810 0.00% 1,636,590
2021-09-21 2021-09-17 53.794 31,480 +479 0.00% 1,693,422
2021-09-20 2021-09-16 54.844 31,001 -11 0.00% 1,700,204
2021-09-14 2021-09-10 54.720 31,012 -136 0.00% 1,696,976
2021-09-09 2021-09-07 54.535 31,148 +6,476 0.00% 1,698,647
2021-09-07 2021-09-03 56.573 24,672 +234 0.00% 1,395,765
2021-09-03 2021-09-01 58.857 24,438 +352 0.00% 1,438,357
2021-09-02 2021-08-31 59.233 24,086 -186 0.00% 1,426,697
2021-09-01 2021-08-30 58.857 24,272 -15 0.00% 1,428,587
2021-08-31 2021-08-27 58.669 24,287 +126 0.00% 1,424,902
2021-08-26 2021-08-24 58.920 24,161 +159 0.00% 1,423,568
2021-08-24 2021-08-20 58.857 24,002 -68 0.00% 1,412,695
2021-08-16 2021-08-12 59.422 24,070 -1,595 0.00% 1,430,276
2021-08-13 2021-08-11 58.669 25,665 -9 0.00% 1,505,749
2021-08-12 2021-08-10 58.669 25,674 +1,595 0.00% 1,506,277
2021-08-09 2021-08-05 59.672 24,079 -1,595 0.00% 1,436,848
2021-08-06 2021-08-04 59.672 25,674 -675 0.00% 1,532,025
2021-08-04 2021-08-02 59.108 26,349 -14 0.00% 1,557,440
2021-07-30 2021-07-28 58.795 26,363 -25 0.00% 1,550,005
2021-07-21 2021-07-19 57.541 26,388 -564 0.00% 1,518,394
2021-07-19 2021-07-15 59.108 26,952 -25 0.00% 1,593,082
2021-07-08 2021-07-06 58.669 26,977 -26 0.00% 1,582,723
2021-07-02 2021-06-29 58.168 27,003 -24 0.00% 1,570,708
2021-06-29 2021-06-25 59.108 27,027 +81 0.00% 1,597,515
2021-06-28 2021-06-24 59.422 26,946 -27 0.00% 1,601,172
2021-06-24 2021-06-22 58.920 26,973 +118 0.00% 1,589,251
2021-06-23 2021-06-21 59.171 26,855 +2,729 0.00% 1,589,032
2021-06-22 2021-06-18 60.299 24,126 +522 0.00% 1,454,775
2021-06-15 2021-06-10 60.236 23,604 +14 0.00% 1,421,819
2021-06-09 2021-06-07 60.550 23,590 -798 0.00% 1,428,369
2021-06-08 2021-06-04 60.111 24,388 -1,595 0.00% 1,465,987
2021-06-07 2021-06-03 59.359 25,983 +2,393 0.00% 1,542,321
2021-06-04 2021-06-02 60.926 23,590 +54 0.00% 1,437,241
2021-05-31 2021-05-27 60.989 23,536 -798 0.00% 1,435,426
2021-05-26 2021-05-24 59.045 24,334 -47 0.00% 1,436,812
2021-05-25 2021-05-21 58.732 24,381 +438 0.00% 1,431,946
2021-05-24 2021-05-20 59.610 23,943 -94 0.00% 1,427,232
2021-05-20 2021-05-17 58.920 24,037 -46 0.00% 1,416,262
2021-05-18 2021-05-14 64.320 24,083 +399 0.00% 1,549,011
2021-05-17 2021-05-13 64.645 23,684 +857 0.00% 1,531,049
2021-05-14 2021-05-12 64.060 22,827 +117 0.00% 1,462,287
2021-05-10 2021-05-06 63.995 22,710 -195 0.00% 1,453,315
2021-05-07 2021-05-05 63.995 22,905 -1,538 0.00% 1,465,794
2021-05-06 2021-05-04 62.174 24,443 +172 0.00% 1,519,708
2021-05-05 2021-05-03 61.588 24,271 -77 0.00% 1,494,808
2021-05-03 2021-04-29 62.174 24,348 -201 0.00% 1,513,801
2021-04-29 2021-04-27 61.458 24,549 +276 0.00% 1,508,736
2021-04-21 2021-04-19 62.043 24,273 -20 0.00% 1,505,981
2021-04-20 2021-04-16 61.263 24,293 -175 0.00% 1,488,263
2021-04-19 2021-04-15 61.263 24,468 -82 0.00% 1,498,984
2021-04-16 2021-04-14 61.783 24,550 -5,382 0.00% 1,516,781
2021-04-15 2021-04-13 61.523 29,932 +154 0.00% 1,841,512
2021-04-14 2021-04-12 60.418 29,778 -174 0.00% 1,799,115
2021-04-13 2021-04-09 60.548 29,952 +314 0.00% 1,813,523
2021-04-12 2021-04-08 60.418 29,638 -165 0.00% 1,790,656
2021-04-09 2021-04-07 60.027 29,803 -20 0.00% 1,788,996
2021-04-08 2021-04-01 60.092 29,823 +167 0.00% 1,792,136
2021-04-07 2021-03-31 60.092 29,656 -252 0.00% 1,782,101
2021-03-31 2021-03-29 60.548 29,908 +192 0.00% 1,810,859
2021-03-26 2021-03-24 59.117 29,716 +385 0.00% 1,756,717
2021-03-23 2021-03-19 59.312 29,331 +3,914 0.00% 1,739,680
2021-03-11 2021-03-09 60.288 25,417 -16 0.00% 1,532,328
2021-03-10 2021-03-08 60.027 25,433 -7,688 0.00% 1,526,676
2021-03-03 2021-03-01 57.751 33,121 -55 0.00% 1,912,776
2021-03-02 2021-02-26 58.467 33,176 -22 0.00% 1,939,686
2021-03-01 2021-02-25 59.832 33,198 -9,995 0.00% 1,986,312
2021-02-23 2021-02-19 55.735 43,193 +4,613 0.00% 2,407,364
2021-02-22 2021-02-18 55.280 38,580 +1,512 0.00% 2,132,695
2021-02-18 2021-02-16 56.190 37,068 -77 0.00% 2,082,862
2021-02-17 2021-02-11 55.085 37,145 -79 0.00% 2,046,122
2021-02-16 2021-02-09 54.499 37,224 -12 0.00% 2,028,685
2021-02-10 2021-02-08 54.564 37,236 +322 0.00% 2,031,761
2021-02-08 2021-02-04 54.564 36,914 -256 0.00% 2,014,191
2021-02-05 2021-02-03 54.239 37,170 -13 0.00% 2,016,073
2021-02-02 2021-01-29 53.784 37,183 +1,800 0.00% 1,999,851
2021-01-27 2021-01-25 55.475 35,383 +741 0.00% 1,962,869
2021-01-26 2021-01-22 56.385 34,642 -107 0.00% 1,953,303
2021-01-25 2021-01-21 57.231 34,749 -769 0.00% 1,988,715
2021-01-22 2021-01-20 55.995 35,518 -14 0.00% 1,988,838
2021-01-21 2021-01-19 55.735 35,532 -30 0.00% 1,980,378
2021-01-11 2021-01-07 54.239 35,562 +77 0.00% 1,928,856
2021-01-08 2021-01-06 55.280 35,485 -50 0.00% 1,961,604
2021-01-07 2021-01-05 55.605 35,535 -768 0.00% 1,975,923
2021-01-06 2021-01-04 54.955 36,303 -2,209 0.00% 1,995,018
2021-01-05 2020-12-31 54.174 38,512 -4,004 0.00% 2,086,358
2021-01-04 2020-12-29 52.939 42,516 +116 0.00% 2,250,736
2020-12-30 2020-12-28 53.654 42,400 -4,613 0.00% 2,274,927
2020-12-29 2020-12-24 51.898 47,013 -2 0.00% 2,439,880
2020-12-22 2020-12-18 52.158 47,015 -65 0.00% 2,452,215
2020-12-21 2020-12-17 51.573 47,080 -5 0.00% 2,428,048
2020-12-14 2020-12-10 52.028 47,085 -4 0.00% 2,449,741
2020-12-10 2020-12-08 51.703 47,089 +769 0.00% 2,434,637
2020-12-09 2020-12-07 51.378 46,320 +3,075 0.00% 2,379,816
2020-12-08 2020-12-04 52.288 43,245 -7 0.00% 2,261,203
2020-12-07 2020-12-03 52.548 43,252 +98 0.00% 2,272,821
2020-12-04 2020-12-02 52.548 43,154 -7,688 0.00% 2,267,671
2020-12-03 2020-12-01 51.183 50,842 +4,700 0.00% 2,602,226
2020-12-02 2020-11-30 51.573 46,142 -141 0.00% 2,379,673
2020-12-01 2020-11-27 52.093 46,283 +22 0.00% 2,411,025
2020-11-30 2020-11-26 51.963 46,261 -1,776 0.00% 2,403,862
2020-11-27 2020-11-25 52.093 48,037 -2,979 0.00% 2,502,396
2020-11-26 2020-11-24 51.963 51,016 -2,210 0.00% 2,650,946
2020-11-25 2020-11-23 51.118 53,226 +22 0.00% 2,720,784
2020-11-24 2020-11-20 50.922 53,204 +8,457 0.00% 2,709,279
2020-11-23 2020-11-19 52.093 44,747 -7,689 0.00% 2,331,010
2020-11-19 2020-11-17 51.963 52,436 +692 0.00% 2,724,733
2020-11-13 2020-11-11 52.743 51,744 +3,082 0.00% 2,729,157
2020-11-12 2020-11-10 51.313 48,662 +769 0.00% 2,496,977
2020-11-09 2020-11-05 49.947 47,893 +23 0.00% 2,392,109
2020-11-06 2020-11-04 49.297 47,870 -3,076 0.00% 2,359,828
2020-11-05 2020-11-03 49.167 50,946 -1,537 0.00% 2,504,837
2020-11-04 2020-11-02 47.671 52,483 +113 0.00% 2,501,902
2020-11-03 2020-10-30 47.476 52,370 +14 0.00% 2,486,297
2020-11-02 2020-10-29 47.346 52,356 +9 0.00% 2,478,823
2020-10-30 2020-10-28 47.671 52,347 -190 0.00% 2,495,419
2020-10-28 2020-10-23 48.321 52,537 -3,460 0.00% 2,538,644
2020-10-27 2020-10-22 47.931 55,997 -4,603 0.00% 2,683,984
2020-10-23 2020-10-21 47.931 60,600 -1,538 0.00% 2,904,610
2020-10-21 2020-10-19 47.736 62,138 +139 0.00% 2,966,204
2020-10-16 2020-10-14 47.996 61,999 -251 0.00% 2,975,697
2020-10-15 2020-10-12 47.866 62,250 +3,075 0.00% 2,979,647
2020-10-14 2020-10-09 47.606 59,175 +4,613 0.00% 2,817,066
2020-10-08 2020-10-06 48.386 54,562 -2,989 0.00% 2,640,042
2020-10-07 2020-10-05 47.215 57,551 +194 0.00% 2,717,297
2020-10-06 2020-09-30 47.020 57,357 -3,273 0.00% 2,696,947
2020-10-05 2020-09-29 47.150 60,630 -385 0.00% 2,858,731
2020-09-30 2020-09-28 47.281 61,015 +3,518 0.00% 2,884,820
2020-09-29 2020-09-25 47.476 57,497 -391 0.00% 2,729,705
2020-09-25 2020-09-23 47.541 57,888 +384 0.00% 2,752,033
2020-09-24 2020-09-22 47.541 57,504 +5,382 0.00% 2,733,777
2020-09-22 2020-09-18 49.427 52,122 +1,698 0.00% 2,576,216
2020-09-21 2020-09-17 49.947 50,424 +41 0.00% 2,518,524
2020-09-17 2020-09-15 49.557 50,383 +385 0.00% 2,496,817
2020-09-16 2020-09-14 49.947 49,998 -357 0.00% 2,497,247
2020-09-15 2020-09-11 50.207 50,355 +231 0.00% 2,528,177
2020-09-11 2020-09-09 49.817 50,124 +3,075 0.00% 2,497,021
2020-09-10 2020-09-08 50.077 47,049 +759 0.00% 2,356,073
2020-09-04 2020-09-02 53.830 46,290 +782 0.00% 2,491,803
2020-09-03 2020-09-01 54.095 45,508 +95 0.00% 2,461,745
2020-09-02 2020-08-31 54.227 45,413 -77 0.00% 2,462,613
2020-08-31 2020-08-27 53.963 45,490 -65 0.00% 2,454,755
2020-08-27 2020-08-25 55.417 45,555 +22 0.00% 2,524,539
2020-08-26 2020-08-24 55.087 45,533 -1,512 0.00% 2,508,265
2020-08-21 2020-08-19 54.492 47,045 +151 0.00% 2,563,556
2020-08-19 2020-08-17 54.822 46,894 -332 0.00% 2,570,833
2020-08-17 2020-08-13 54.690 47,226 +90 0.00% 2,582,788
2020-08-14 2020-08-12 54.954 47,136 -1,038 0.00% 2,590,334
2020-08-13 2020-08-11 53.896 48,174 -4,536 0.00% 2,596,405
2020-08-11 2020-08-07 52.640 52,710 +1,319 0.00% 2,774,650
2020-08-10 2020-08-06 52.508 51,391 +3,025 0.00% 2,698,421
2020-08-07 2020-08-05 54.095 48,366 +18 0.00% 2,616,348
2020-08-06 2020-08-04 54.293 48,348 -2,797 0.00% 2,624,966
2020-08-05 2020-08-03 53.698 51,145 -1,666 0.00% 2,746,384
2020-08-04 2020-07-31 53.433 52,811 +136 0.00% 2,821,875
2020-08-03 2020-07-30 52.971 52,675 -8,255 0.00% 2,790,224
2020-07-31 2020-07-29 51.846 60,930 -46 0.00% 3,158,998
2020-07-30 2020-07-28 51.251 60,976 +756 0.00% 3,125,091
2020-07-29 2020-07-27 50.921 60,220 +69 0.00% 3,066,433
2020-07-22 2020-07-20 51.383 60,151 +1,512 0.00% 3,090,765
2020-07-20 2020-07-16 52.309 58,639 -1,860 0.00% 3,067,363
2020-07-16 2020-07-14 52.375 60,499 +3,025 0.00% 3,168,659
2020-07-15 2020-07-13 53.169 57,474 -1,512 0.00% 3,055,832
2020-07-14 2020-07-10 52.772 58,986 +9,073 0.00% 3,112,819
2020-07-13 2020-07-09 53.698 49,913 +3,780 0.00% 2,680,228
2020-07-10 2020-07-08 54.425 46,133 +3,024 0.00% 2,510,809
2020-07-08 2020-07-06 55.946 43,109 -12,092 0.00% 2,411,795
2020-07-06 2020-07-02 53.764 55,201 -1,112 0.00% 2,967,834
2020-07-03 2020-06-30 52.772 56,313 +3,175 0.00% 2,971,759
2020-06-30 2020-06-26 53.698 53,138 +11,985 0.00% 2,853,404
2020-06-23 2020-06-19 56.674 41,153 +210 0.00% 2,332,300
2020-06-22 2020-06-18 56.409 40,943 -99 0.00% 2,309,568
2020-06-18 2020-06-16 56.409 41,042 -756 0.00% 2,315,153
2020-06-17 2020-06-15 54.558 41,798 -4,914 0.00% 2,280,403
2020-06-16 2020-06-12 54.425 46,712 +4,914 0.00% 2,542,321
2020-06-15 2020-06-11 55.153 41,798 +756 0.00% 2,305,280
2020-06-12 2020-06-10 55.946 41,042 +156 0.00% 2,296,154
2020-06-11 2020-06-09 56.938 40,886 -756 0.00% 2,327,983
2020-06-10 2020-06-08 55.417 41,642 -756 0.00% 2,307,691
2020-06-09 2020-06-05 55.814 42,398 -1,213 0.00% 2,366,409
2020-06-08 2020-06-04 54.293 43,611 -72 0.00% 2,367,780
2020-06-05 2020-06-03 54.822 43,683 +1,135 0.00% 2,394,799
2020-06-04 2020-06-02 54.425 42,548 -684 0.00% 2,315,693
2020-06-03 2020-06-01 53.169 43,232 -7,436 0.00% 2,298,600
2020-06-02 2020-05-29 51.185 50,668 +6,809 0.00% 2,593,444
2020-05-29 2020-05-27 52.904 43,859 +796 0.00% 2,320,335
2020-05-28 2020-05-26 54.690 43,063 -189 0.00% 2,355,114
2020-05-26 2020-05-22 53.037 43,252 +378 0.00% 2,293,943
2020-05-22 2020-05-20 57.996 42,874 +152 0.00% 2,486,541
2020-05-18 2020-05-14 64.607 42,722 +1,616 0.00% 2,760,137
2020-05-15 2020-05-13 63.645 41,106 -98 0.00% 2,616,179
2020-05-12 2020-05-08 62.408 41,204 +39 0.00% 2,571,440
2020-05-11 2020-05-07 62.270 41,165 -194 0.00% 2,563,348
2020-05-07 2020-05-05 62.614 41,359 +73 0.00% 2,589,641
2020-05-06 2020-05-04 61.720 41,286 -105 0.00% 2,548,181
2020-04-27 2020-04-23 63.507 41,391 +7,275 0.00% 2,628,628
2020-04-21 2020-04-17 65.638 34,116 +260 0.00% 2,239,302
2020-04-20 2020-04-16 64.057 33,856 -254 0.00% 2,168,716
2020-04-17 2020-04-15 64.607 34,110 +45 0.00% 2,203,742
2020-04-16 2020-04-14 65.638 34,065 +372 0.00% 2,235,955
2020-04-15 2020-04-09 65.088 33,693 +80 0.00% 2,193,011
2020-04-14 2020-04-08 63.370 33,613 +55 0.00% 2,130,048
2020-04-09 2020-04-07 64.469 33,558 -642 0.00% 2,163,466
2020-04-08 2020-04-06 61.239 34,200 -771 0.00% 2,094,378
2020-04-03 2020-04-01 55.534 34,971 -1,438 0.00% 1,942,096
2020-04-02 2020-03-31 56.634 36,409 +194 0.00% 2,061,993
2020-04-01 2020-03-30 54.503 36,215 -728 0.00% 1,973,844
2020-03-31 2020-03-27 55.397 36,943 +728 0.00% 2,046,531
2020-03-27 2020-03-25 54.160 36,215 +953 0.00% 1,961,399
2020-03-26 2020-03-24 50.998 35,262 -327 0.00% 1,798,300
2020-03-24 2020-03-20 53.060 35,589 +1,994 0.00% 1,888,358
2020-03-23 2020-03-19 53.404 33,595 +2,183 0.00% 1,794,101
2020-03-20 2020-03-18 61.102 31,412 +296 0.00% 1,919,325
2020-03-18 2020-03-16 65.913 31,116 -3,637 0.00% 2,050,943
2020-03-17 2020-03-13 67.287 34,753 +4,745 0.00% 2,338,440
2020-03-16 2020-03-12 70.999 30,008 +4,017 0.00% 2,130,535
2020-03-13 2020-03-11 73.198 25,991 -728 0.00% 1,902,496
2020-03-12 2020-03-10 72.717 26,719 -46 0.00% 1,942,930
2020-03-11 2020-03-09 72.580 26,765 -728 0.00% 1,942,595
2020-03-09 2020-03-05 74.848 27,493 -4,365 0.00% 2,057,791
2020-03-06 2020-03-04 72.648 31,858 -4,042 0.00% 2,314,433
2020-03-05 2020-03-03 72.305 35,900 +36 0.00% 2,595,741
2020-03-04 2020-03-02 71.892 35,864 +4,668 0.00% 2,578,348
2020-03-03 2020-02-28 72.992 31,196 +364 0.00% 2,277,061
2020-03-02 2020-02-27 74.229 30,832 +3,637 0.00% 2,288,636
2020-02-27 2020-02-25 75.260 27,195 -1,454 0.00% 2,046,701
2020-02-26 2020-02-24 75.123 28,649 -1,455 0.00% 2,152,191
2020-02-25 2020-02-21 74.985 30,104 +10 0.00% 2,257,357
2020-02-21 2020-02-19 75.398 30,094 +182 0.00% 2,269,017
2020-02-20 2020-02-18 75.604 29,912 -51 0.00% 2,261,462
2020-02-19 2020-02-17 76.291 29,963 -3,027 0.00% 2,285,912
2020-02-18 2020-02-14 75.947 32,990 -3,632 0.00% 2,505,508
2020-02-17 2020-02-13 75.604 36,622 +247 0.00% 2,768,764
2020-02-13 2020-02-11 75.123 36,375 +2,910 0.00% 2,732,589
2020-02-12 2020-02-10 75.329 33,465 +3,638 0.00% 2,520,882
2020-02-11 2020-02-07 76.016 29,827 -359 0.00% 2,267,336
2020-02-10 2020-02-06 76.154 30,186 -3,637 0.00% 2,298,775
2020-02-07 2020-02-05 74.848 33,823 +3,989 0.00% 2,531,577
2020-02-05 2020-02-03 74.160 29,834 -195 0.00% 2,212,504
2020-02-04 2020-01-31 74.917 30,029 +158 0.00% 2,249,669
2020-02-03 2020-01-30 74.779 29,871 -298 0.00% 2,233,726
2020-01-31 2020-01-29 76.016 30,169 +65 0.00% 2,293,334
2020-01-29 2020-01-22 77.941 30,104 +179 0.00% 2,346,327
2020-01-22 2020-01-20 79.178 29,925 +40 0.00% 2,369,397
2020-01-21 2020-01-17 79.040 29,885 -222 0.00% 2,362,122
2020-01-17 2020-01-15 79.521 30,107 -17 0.00% 2,394,154
2020-01-16 2020-01-14 79.521 30,124 -9 0.00% 2,395,506
2020-01-15 2020-01-13 79.178 30,133 -8,730 0.00% 2,385,866
2020-01-14 2020-01-10 77.528 38,863 -9,457 0.00% 3,012,983
2020-01-13 2020-01-09 76.566 48,320 -1,463 0.00% 3,699,673
2020-01-10 2020-01-08 75.947 49,783 -3,646 0.00% 3,780,894
2020-01-09 2020-01-07 75.535 53,429 +3,637 0.00% 4,035,766
2020-01-08 2020-01-06 75.466 49,792 +1,531 0.00% 3,757,622
2020-01-07 2020-01-03 76.016 48,261 +2,872 0.00% 3,668,619
2020-01-06 2020-01-02 76.085 45,389 +10,184 0.00% 3,453,420
2020-01-03 2019-12-31 76.222 35,205 +870 0.00% 2,683,410
2020-01-02 2019-12-27 76.497 34,335 -195 0.00% 2,626,536
2019-12-30 2019-12-24 75.810 34,530 +2,909 0.00% 2,617,721
2019-12-27 2019-12-20 76.429 31,621 +131 0.00% 2,416,749
2019-12-23 2019-12-19 76.291 31,490 +23 0.00% 2,402,408
2019-12-20 2019-12-18 76.772 31,467 +178 0.00% 2,415,793
2019-12-19 2019-12-17 77.666 31,289 -102 0.00% 2,430,084
2019-12-18 2019-12-16 78.697 31,391 -5,747 0.00% 2,470,369
2019-12-17 2019-12-13 76.772 37,138 -30,554 0.00% 2,851,169
2019-12-16 2019-12-12 73.679 67,692 -437 0.00% 4,987,505
2019-12-13 2019-12-11 73.130 68,129 +3,638 0.00% 4,982,242
2019-12-12 2019-12-10 72.992 64,491 +144 0.00% 4,707,332
2019-12-11 2019-12-09 72.923 64,347 +1,018 0.00% 4,692,399
2019-12-10 2019-12-06 73.473 63,329 -250 0.00% 4,652,984
2019-12-09 2019-12-05 73.130 63,579 -52 0.00% 4,649,503
2019-12-06 2019-12-04 72.442 63,631 +284 0.00% 4,609,572
2019-12-05 2019-12-03 73.473 63,347 -1,819 0.00% 4,654,306
2019-12-04 2019-12-02 72.855 65,166 -511 0.00% 4,747,644
2019-12-03 2019-11-29 72.855 65,677 +486 0.00% 4,784,873
2019-12-02 2019-11-28 73.336 65,191 -2,183 0.00% 4,780,830
2019-11-29 2019-11-27 72.786 67,374 +17,823 0.00% 4,903,876
2019-11-28 2019-11-26 74.023 49,551 +3,638 0.00% 3,667,916
2019-11-27 2019-11-25 74.779 45,913 -3,638 0.00% 3,433,332
2019-11-26 2019-11-22 74.160 49,551 +3,663 0.00% 3,674,727
2019-11-25 2019-11-21 74.573 45,888 -146 0.00% 3,422,001
2019-11-21 2019-11-19 76.016 46,034 -7,332 0.00% 3,499,331
2019-11-20 2019-11-18 75.398 53,366 +196 0.00% 4,023,671
2019-11-19 2019-11-15 74.848 53,170 +3,565 0.00% 3,979,658
2019-11-18 2019-11-14 75.329 49,605 -37 0.00% 3,736,691
2019-11-15 2019-11-13 74.985 49,642 +3,633 0.00% 3,722,419
2019-11-14 2019-11-12 76.016 46,009 -73 0.00% 3,497,431
2019-11-13 2019-11-11 75.879 46,082 +7,275 0.00% 3,496,645
2019-11-11 2019-11-07 78.972 38,807 +10 0.00% 3,064,653
2019-11-08 2019-11-06 77.666 38,797 -68 0.00% 3,013,199
2019-11-05 2019-11-01 77.872 38,865 +143 0.00% 3,026,494
2019-11-04 2019-10-31 77.597 38,722 +153 0.00% 3,004,713
2019-11-01 2019-10-30 77.253 38,569 -1,455 0.00% 2,979,586
2019-10-31 2019-10-29 76.497 40,024 -4,364 0.00% 3,061,730
2019-10-30 2019-10-28 75.879 44,388 -2 0.00% 3,368,107
2019-10-28 2019-10-24 75.260 44,390 +3,638 0.00% 3,340,800
2019-10-25 2019-10-23 75.260 40,752 +727 0.00% 3,067,003
2019-10-24 2019-10-22 77.185 40,025 -233 0.00% 3,089,316
2019-10-18 2019-10-16 76.566 40,258 -567 0.00% 3,082,397
2019-10-17 2019-10-15 76.154 40,825 -2,398 0.00% 3,108,974
2019-10-16 2019-10-14 75.879 43,223 -2,910 0.00% 3,279,708
2019-10-15 2019-10-11 74.023 46,133 -2,172 0.00% 3,414,905
2019-10-14 2019-10-10 72.373 48,305 +14 0.00% 3,496,002
2019-10-10 2019-10-08 72.167 48,291 -1,455 0.00% 3,485,031
2019-10-09 2019-10-04 71.824 49,746 +1,953 0.00% 3,572,939
2019-10-08 2019-10-03 73.267 47,793 -219 0.00% 3,501,650
2019-10-04 2019-10-02 73.198 48,012 -688 0.00% 3,514,395
2019-10-03 2019-09-30 72.511 48,700 +98 0.00% 3,531,284
2019-10-02 2019-09-27 72.442 48,602 +579 0.00% 3,520,837
2019-09-27 2019-09-25 72.236 48,023 +312 0.00% 3,468,991
2019-09-26 2019-09-24 72.167 47,711 -3 0.00% 3,443,174
2019-09-24 2019-09-20 72.923 47,714 +252 0.00% 3,479,465
2019-09-23 2019-09-19 72.236 47,462 +873 0.00% 3,428,467
2019-09-19 2019-09-17 72.236 46,589 +7 0.00% 3,365,405
2019-09-18 2019-09-16 73.404 46,582 -291 0.00% 3,419,327
2019-09-16 2019-09-12 73.404 46,873 -727 0.00% 3,440,687
2019-09-13 2019-09-11 73.886 47,600 -676 0.00% 3,516,953
2019-09-10 2019-09-06 72.717 48,276 +1,459 0.00% 3,510,493
2019-09-06 2019-09-04 72.717 46,817 +247 0.00% 3,404,399
2019-09-04 2019-09-02 70.586 46,570 -58 0.00% 3,287,213
2019-09-03 2019-08-30 72.648 46,628 +88 0.00% 3,387,451
2019-09-02 2019-08-29 76.001 46,540 -2,183 0.00% 3,537,065
2019-08-30 2019-08-28 75.583 48,723 +607 0.00% 3,682,628
2019-08-29 2019-08-27 75.513 48,116 +3,197 0.00% 3,633,400
2019-08-28 2019-08-26 75.653 44,919 +718 0.00% 3,398,236
2019-08-27 2019-08-23 77.253 44,201 +719 0.00% 3,414,672
2019-08-26 2019-08-22 77.044 43,482 +718 0.00% 3,350,049
2019-08-22 2019-08-20 78.158 42,764 -215 0.00% 3,342,351
2019-08-21 2019-08-19 78.088 42,979 -683 0.00% 3,356,164
2019-08-20 2019-08-16 76.836 43,662 +324 0.00% 3,354,800
2019-08-16 2019-08-14 74.817 43,338 +718 0.00% 3,242,435
2019-08-09 2019-08-07 80.385 42,620 -26 0.00% 3,426,016
2019-08-08 2019-08-06 80.872 42,646 +255 0.00% 3,448,882
2019-08-07 2019-08-05 80.594 42,391 -332 0.00% 3,416,459
2019-08-05 2019-08-01 82.056 42,723 +532 0.00% 3,505,658
2019-08-02 2019-07-31 84.700 42,191 +204 0.00% 3,573,587
2019-07-31 2019-07-29 84.561 41,987 +215 0.00% 3,550,464
2019-07-30 2019-07-26 84.561 41,772 +719 0.00% 3,532,283
2019-07-29 2019-07-25 84.283 41,053 +4,310 0.00% 3,460,055
2019-07-26 2019-07-24 86.162 36,743 -5 0.00% 3,165,842
2019-07-24 2019-07-22 86.301 36,748 +2,873 0.00% 3,171,388
2019-07-22 2019-07-18 86.579 33,875 -11 0.00% 2,932,876
2019-07-19 2019-07-17 86.788 33,886 +2,155 0.00% 2,940,903
2019-07-18 2019-07-16 87.484 31,731 +8,621 0.00% 2,775,959
2019-07-17 2019-07-15 87.693 23,110 +2,874 0.00% 2,026,583
2019-07-15 2019-07-11 88.806 20,236 -1,437 0.00% 1,797,088
2019-07-11 2019-07-09 87.345 21,673 -6 0.00% 1,893,027
2019-07-10 2019-07-08 87.832 21,679 +3,592 0.00% 1,904,112
2019-07-08 2019-07-04 89.572 18,087 -103 0.00% 1,620,090
2019-07-04 2019-07-02 90.129 18,190 -718 0.00% 1,639,443
2019-07-03 2019-06-28 88.667 18,908 +126 0.00% 1,676,521
2019-06-28 2019-06-26 89.363 18,782 -49 0.00% 1,678,421
2019-06-27 2019-06-25 89.294 18,831 +14 0.00% 1,681,489
2019-06-26 2019-06-24 89.433 18,817 -7 0.00% 1,682,858
2019-06-25 2019-06-21 89.085 18,824 -1,450 0.00% 1,676,934
2019-06-24 2019-06-20 89.224 20,274 -121 0.00% 1,808,929
2019-06-21 2019-06-19 89.085 20,395 -719 0.00% 1,816,886
2019-06-20 2019-06-18 88.389 21,114 -718 0.00% 1,866,243
2019-06-19 2019-06-17 87.554 21,832 +968 0.00% 1,911,473
2019-06-18 2019-06-14 87.693 20,864 -11 0.00% 1,829,625
2019-06-17 2019-06-13 89.015 20,875 -4,311 0.00% 1,858,194
2019-06-13 2019-06-11 88.598 25,186 -215 0.00% 2,231,421
2019-06-06 2019-06-04 86.092 25,401 +186 0.00% 2,186,827
2019-06-05 2019-06-03 84.979 25,215 -7,426 0.00% 2,142,736
2019-06-04 2019-05-31 84.283 32,641 -4,228 0.00% 2,751,069
2019-05-31 2019-05-29 84.213 36,869 -1,407 0.00% 3,104,850
2019-05-30 2019-05-28 83.587 38,276 +1,421 0.00% 3,199,363
2019-05-29 2019-05-27 84.422 36,855 -2,874 0.00% 3,111,367
2019-05-28 2019-05-24 84.213 39,729 +1,437 0.00% 3,345,700
2019-05-27 2019-05-23 85.814 38,292 -719 0.00% 3,285,981
2019-05-22 2019-05-20 86.023 39,011 -64 0.00% 3,355,827
2019-05-21 2019-05-17 91.102 39,075 -162 0.00% 3,559,829
2019-05-20 2019-05-16 91.174 39,237 +1,172 0.00% 3,577,395
2019-05-16 2019-05-14 91.603 38,065 -4,192 0.00% 3,486,884
2019-05-14 2019-05-09 89.456 42,257 +133 0.00% 3,780,162
2019-05-07 2019-05-03 91.675 42,124 -1,397 0.00% 3,861,717
2019-05-06 2019-05-02 91.031 43,521 +26 0.00% 3,961,756
2019-05-03 2019-04-30 91.174 43,495 -614 0.00% 3,965,614
2019-05-02 2019-04-29 91.389 44,109 -5,811 0.00% 4,031,065
2019-04-25 2019-04-23 89.600 49,920 -19 0.00% 4,472,812
2019-04-18 2019-04-16 89.600 49,939 +933 0.00% 4,474,514
2019-04-17 2019-04-15 89.814 49,006 +699 0.00% 4,401,439
2019-04-16 2019-04-12 90.172 48,307 -699 0.00% 4,355,944
2019-04-15 2019-04-11 89.886 49,006 -196 0.00% 4,404,946
2019-04-12 2019-04-10 90.172 49,202 +699 0.00% 4,436,649
2019-04-10 2019-04-08 89.957 48,503 +19,562 0.00% 4,363,205
2019-04-09 2019-04-04 91.818 28,941 +162 0.00% 2,657,308
2019-04-04 2019-04-02 92.033 28,779 +129 0.00% 2,648,612
2019-04-02 2019-03-29 92.248 28,650 -926 0.00% 2,642,891
2019-04-01 2019-03-28 91.675 29,576 +1,013 0.00% 2,711,379
2019-03-25 2019-03-21 90.888 28,563 +10,480 0.00% 2,596,027
2019-03-22 2019-03-20 93.965 18,083 -17 0.00% 1,699,170
2019-03-20 2019-03-18 94.251 18,100 -699 0.00% 1,705,949
2019-03-19 2019-03-15 93.679 18,799 +80 0.00% 1,761,068
2019-03-15 2019-03-13 93.464 18,719 +151 0.00% 1,749,555
2019-03-14 2019-03-12 93.679 18,568 -3,513 0.00% 1,739,428
2019-03-11 2019-03-07 92.677 22,081 -698 0.00% 2,046,399
2019-03-08 2019-03-06 92.104 22,779 +4,192 0.00% 2,098,046
2019-03-07 2019-03-05 92.462 18,587 +1,397 0.00% 1,718,595
2019-03-06 2019-03-04 93.607 17,190 -717 0.00% 1,609,109
2019-03-05 2019-03-01 93.035 17,907 +46 0.00% 1,665,973
2019-03-04 2019-02-28 93.679 17,861 -77 0.00% 1,673,197
2019-03-01 2019-02-27 93.178 17,938 -1,719 0.00% 1,671,424
2019-02-28 2019-02-26 93.536 19,657 -1,397 0.00% 1,838,631
2019-02-27 2019-02-25 91.747 21,054 +2,984 0.00% 1,931,632
2019-02-26 2019-02-22 93.607 18,070 +199 0.00% 1,691,483
2019-02-25 2019-02-21 93.536 17,871 -699 0.00% 1,671,576
2019-02-22 2019-02-20 91.961 18,570 -25 0.00% 1,707,720
2019-02-20 2019-02-18 91.961 18,595 -699 0.00% 1,710,019
2019-02-18 2019-02-14 91.317 19,294 -698 0.00% 1,761,873
2019-02-14 2019-02-12 90.673 19,992 -2,795 0.00% 1,812,736
2019-02-13 2019-02-11 89.814 22,787 +1,318 0.00% 2,046,598
2019-02-11 2019-02-04 89.957 21,469 +2,764 0.00% 1,931,296
2019-02-08 2019-01-31 90.673 18,705 +858 0.00% 1,696,040
2019-01-29 2019-01-25 91.317 17,847 -698 0.00% 1,629,737
2019-01-28 2019-01-24 89.313 18,545 -7 0.00% 1,656,316
2019-01-25 2019-01-23 88.455 18,552 -15 0.00% 1,641,009
2019-01-24 2019-01-22 88.741 18,567 -2,096 0.00% 1,647,651
2019-01-22 2019-01-18 87.810 20,663 -233 0.00% 1,814,428
2019-01-21 2019-01-17 87.667 20,896 -49 0.00% 1,831,897
2019-01-16 2019-01-14 86.522 20,945 -698 0.00% 1,812,209
2019-01-15 2019-01-11 87.596 21,643 +244 0.00% 1,895,835
2019-01-11 2019-01-09 86.594 21,399 +19 0.00% 1,853,022
2019-01-10 2019-01-08 85.878 21,380 -150 0.00% 1,836,076
2019-01-09 2019-01-07 85.807 21,530 -1,397 0.00% 1,847,417
2019-01-08 2019-01-04 85.163 22,927 -6,386 0.00% 1,952,522
2019-01-07 2019-01-03 82.729 29,313 +3,745 0.00% 2,425,045
2019-01-04 2019-01-02 83.445 25,568 +2,854 0.00% 2,133,522
2019-01-03 2018-12-31 84.876 22,714 -5,641 0.00% 1,927,880
2019-01-02 2018-12-27 85.878 28,355 +2,332 0.00% 2,435,077
2018-12-28 2018-12-24 84.733 26,023 -8,671 0.00% 2,205,011
2018-12-27 2018-12-20 82.729 34,694 +12,177 0.00% 2,870,212
2018-12-21 2018-12-19 84.733 22,517 +699 0.00% 1,907,937
2018-12-20 2018-12-18 85.520 21,818 -3,815 0.00% 1,865,884
2018-12-19 2018-12-17 85.377 25,633 -1,398 0.00% 2,188,475
2018-12-17 2018-12-13 84.733 27,031 -325 0.00% 2,290,422
2018-12-14 2018-12-12 83.803 27,356 -4,620 0.00% 2,292,510
2018-12-13 2018-12-11 82.372 31,976 +4,891 0.00% 2,633,912
2018-12-11 2018-12-07 83.946 27,085 -7 0.00% 2,273,676
2018-12-10 2018-12-06 84.089 27,092 +1,457 0.00% 2,278,141
2018-12-07 2018-12-05 84.447 25,635 +699 0.00% 2,164,796
2018-12-06 2018-12-04 85.306 24,936 +19 0.00% 2,127,183
2018-12-05 2018-12-03 85.878 24,917 -32 0.00% 2,139,827
2018-12-04 2018-11-30 85.163 24,949 +2,316 0.00% 2,124,721
2018-12-03 2018-11-29 84.447 22,633 +876 0.00% 1,911,287
2018-11-30 2018-11-28 86.522 21,757 -2,795 0.00% 1,882,466
2018-11-29 2018-11-27 85.878 24,552 -21 0.00% 2,108,482
2018-11-28 2018-11-26 85.950 24,573 -699 0.00% 2,112,044
2018-11-27 2018-11-23 84.662 25,272 -13,973 0.00% 2,139,568
2018-11-21 2018-11-19 83.230 39,245 +9,082 0.00% 3,266,373
2018-11-19 2018-11-15 83.946 30,163 -3,493 0.00% 2,532,062
2018-11-15 2018-11-13 82.586 33,656 -73 0.00% 2,779,521
2018-11-13 2018-11-09 82.228 33,729 -719 0.00% 2,773,481
2018-11-07 2018-11-05 82.729 34,448 +2,096 0.00% 2,849,860
2018-11-02 2018-10-31 82.014 32,352 +153 0.00% 2,653,307
2018-11-01 2018-10-30 82.085 32,199 -698 0.00% 2,643,063
2018-10-25 2018-10-23 83.731 32,897 +10,480 0.00% 2,754,507
2018-10-24 2018-10-22 87.166 22,417 -2,795 0.00% 1,954,009
2018-10-23 2018-10-19 85.163 25,212 +2,096 0.00% 2,147,118
2018-10-22 2018-10-18 86.594 23,116 -2,096 0.00% 2,001,704
2018-10-18 2018-10-15 84.948 25,212 +1,747 0.00% 2,141,705
2018-10-16 2018-10-12 87.310 23,465 -162 0.00% 2,048,718
2018-10-12 2018-10-10 89.099 23,627 -4,700 0.00% 2,105,134
2018-10-11 2018-10-09 87.310 28,327 -38 0.00% 2,473,216
2018-10-05 2018-10-03 89.027 28,365 -6,338 0.00% 2,525,253
2018-10-04 2018-10-02 88.526 34,703 +12 0.00% 3,072,122
2018-10-03 2018-09-28 88.741 34,691 -222 0.00% 3,078,508
2018-10-02 2018-09-27 88.669 34,913 +112 0.00% 3,095,709
2018-09-28 2018-09-26 88.383 34,801 -48 0.00% 3,075,816
2018-09-27 2018-09-24 88.383 34,849 -349 0.00% 3,080,059
2018-09-26 2018-09-21 88.240 35,198 -1,629 0.00% 3,105,867
2018-09-24 2018-09-20 87.739 36,827 -1 0.00% 3,231,161
2018-09-21 2018-09-19 87.882 36,828 +12,431 0.00% 3,236,519
2018-09-19 2018-09-17 88.741 24,397 +698 0.00% 2,165,010
2018-09-18 2018-09-14 89.743 23,699 -698 0.00% 2,126,813
2018-09-17 2018-09-13 87.596 24,397 +42 0.00% 2,137,074
2018-09-14 2018-09-12 86.308 24,355 -4,640 0.00% 2,102,022
2018-09-13 2018-09-11 84.662 28,995 -241 0.00% 2,454,763
2018-09-12 2018-09-10 85.019 29,236 -698 0.00% 2,485,628
2018-09-11 2018-09-07 85.520 29,934 -8,384 0.00% 2,559,967
2018-09-10 2018-09-06 84.089 38,318 +399 0.00% 3,222,125
2018-09-07 2018-09-05 83.016 37,919 +2,795 0.00% 3,147,869
2018-09-06 2018-09-04 83.517 35,124 -2,212 0.00% 2,933,436
2018-09-05 2018-09-03 83.087 37,336 -6,769 0.00% 3,102,142
2018-09-04 2018-08-31 82.157 44,105 -46 0.00% 3,623,526
2018-08-31 2018-08-29 82.944 44,151 -16,070 0.00% 3,662,062
2018-08-27 2018-08-23 83.144 60,221 +693 0.00% 5,007,038
2018-08-24 2018-08-22 83.869 59,528 +143 0.00% 4,992,532
2018-08-22 2018-08-20 83.796 59,385 -1,726 0.00% 4,976,238
2018-08-21 2018-08-17 83.362 61,111 -630 0.00% 5,094,314
2018-08-16 2018-08-14 82.782 61,741 +271 0.00% 5,111,059
2018-08-14 2018-08-10 83.724 61,470 +90 0.00% 5,146,501
2018-08-10 2018-08-08 83.507 61,380 +4,530 0.00% 5,125,630
2018-08-09 2018-08-07 83.651 56,850 +10,011 0.00% 4,755,580
2018-08-08 2018-08-06 83.651 46,839 -13,808 0.00% 3,918,146
2018-08-06 2018-08-02 83.289 60,647 -25 0.00% 5,051,242
2018-08-03 2018-08-01 83.362 60,672 +8,235 0.00% 5,057,719
2018-08-02 2018-07-31 84.376 52,437 +292 0.00% 4,424,404
2018-08-01 2018-07-30 84.738 52,145 +13,807 0.00% 4,418,650
2018-07-31 2018-07-27 85.607 38,338 +2,071 0.00% 3,281,995
2018-07-30 2018-07-26 86.548 36,267 -116 0.00% 3,138,850
2018-07-27 2018-07-25 86.693 36,383 +3,452 0.00% 3,154,160
2018-07-24 2018-07-20 87.128 32,931 +690 0.00% 2,869,205
2018-07-19 2018-07-17 87.924 32,241 +363 0.00% 2,834,773
2018-07-18 2018-07-16 88.649 31,878 -7,594 0.00% 2,825,944
2018-07-17 2018-07-13 88.431 39,472 +6,856 0.00% 3,490,566
2018-07-13 2018-07-11 87.997 32,616 -143 0.00% 2,870,106
2018-07-11 2018-07-09 89.518 32,759 -6,716 0.00% 2,932,514
2018-07-10 2018-07-06 88.359 39,475 +22 0.00% 3,487,972
2018-07-09 2018-07-05 88.794 39,453 -6,900 0.00% 3,503,173
2018-07-06 2018-07-04 86.838 46,353 -691 0.00% 4,025,206
2018-07-04 2018-06-29 84.231 47,044 -100 0.00% 3,962,552
2018-07-03 2018-06-28 83.796 47,144 -1,380 0.00% 3,950,489
2018-06-29 2018-06-27 83.289 48,524 -27 0.00% 4,041,527
2018-06-28 2018-06-26 84.158 48,551 -69 0.00% 4,085,972
2018-06-27 2018-06-25 84.158 48,620 -433 0.00% 4,091,779
2018-06-21 2018-06-19 83.144 49,053 -138 0.00% 4,078,481
2018-06-20 2018-06-15 84.738 49,191 +77 0.00% 4,168,334
2018-06-19 2018-06-14 85.607 49,114 +690 0.00% 4,204,495
2018-06-13 2018-06-11 86.404 48,424 -50 0.00% 4,184,004
2018-06-12 2018-06-08 86.041 48,474 +345 0.00% 4,170,771
2018-06-08 2018-06-06 86.259 48,129 -34 0.00% 4,151,544
2018-06-07 2018-06-05 85.752 48,163 -3,451 0.00% 4,130,059
2018-06-05 2018-06-01 85.462 51,614 +4,556 0.00% 4,411,036
2018-06-04 2018-05-31 85.752 47,058 -99 0.00% 4,035,303
2018-05-31 2018-05-29 86.331 47,157 -4,142 0.00% 4,071,116
2018-05-30 2018-05-28 86.404 51,299 +155 0.00% 4,432,415
2018-05-25 2018-05-23 85.824 51,144 -50 0.00% 4,389,389
2018-05-23 2018-05-18 86.621 51,194 +42 0.00% 4,434,465
2018-05-18 2018-05-16 87.635 51,152 +690 0.00% 4,482,693
2018-05-16 2018-05-14 89.228 50,462 -690 0.00% 4,502,629
2018-05-14 2018-05-10 93.209 51,152 +1,390 0.00% 4,767,806
2018-05-08 2018-05-04 91.869 49,762 +671 0.00% 4,571,562
2018-05-04 2018-05-02 92.613 49,091 -22 0.00% 4,546,465
2018-05-03 2018-04-30 92.464 49,113 -250 0.00% 4,541,190
2018-04-30 2018-04-26 92.017 49,363 +316 0.00% 4,542,256
2018-04-19 2018-04-17 92.390 49,047 -12,291 0.00% 4,531,436
2018-04-18 2018-04-16 93.134 61,338 +3,358 0.00% 5,712,662
2018-04-17 2018-04-13 93.804 57,980 +4,702 0.00% 5,438,766
2018-04-16 2018-04-12 94.474 53,278 -1,344 0.00% 5,033,396
2018-04-12 2018-04-10 93.655 54,622 +8,725 0.00% 5,115,638
2018-04-10 2018-04-06 93.953 45,897 -59 0.00% 4,312,164
2018-04-09 2018-04-04 93.804 45,956 +2,058 0.00% 4,310,864
2018-04-04 2018-03-29 95.516 43,898 -39 0.00% 4,192,982
2018-04-03 2018-03-28 95.740 43,937 +2,015 0.00% 4,206,520
2018-03-29 2018-03-27 97.005 41,922 -3,190 0.00% 4,066,661
2018-03-26 2018-03-22 96.931 45,112 +671 0.00% 4,372,750
2018-03-23 2018-03-21 97.154 44,441 +3,358 0.00% 4,317,635
2018-03-22 2018-03-20 98.122 41,083 -4,701 0.00% 4,031,152
2018-03-21 2018-03-19 98.122 45,784 +5,373 0.00% 4,492,424
2018-03-20 2018-03-16 99.611 40,411 -1,806 0.00% 4,025,384
2018-03-19 2018-03-15 99.090 42,217 +67 0.00% 4,183,281
2018-03-15 2018-03-13 98.271 42,150 +336 0.00% 4,142,124
2018-03-14 2018-03-12 99.016 41,814 +6,697 0.00% 4,140,235
2018-03-13 2018-03-09 97.973 35,117 -2,014 0.00% 3,440,526
2018-03-07 2018-03-05 96.112 37,131 +4,701 0.00% 3,568,736
2018-03-06 2018-03-02 98.122 32,430 -86 0.00% 3,182,101
2018-03-05 2018-03-01 97.750 32,516 +48 0.00% 3,178,436
2018-03-02 2018-02-28 97.824 32,468 +77 0.00% 3,176,161
2018-02-28 2018-02-26 98.792 32,391 -672 0.00% 3,199,977
2018-02-27 2018-02-23 98.048 33,063 -733 0.00% 3,241,751
2018-02-26 2018-02-22 97.080 33,796 -36 0.00% 3,280,911
2018-02-22 2018-02-20 96.931 33,832 +1,343 0.00% 3,279,369
2018-02-12 2018-02-08 98.569 32,489 -10,412 0.00% 3,202,402
2018-02-09 2018-02-07 97.527 42,901 +3,358 0.00% 4,183,987
2018-02-08 2018-02-06 98.718 39,543 +4,030 0.00% 3,903,595
2018-02-07 2018-02-05 101.174 35,513 +6,260 0.00% 3,593,010
2018-02-06 2018-02-02 103.036 29,253 -1,395 0.00% 3,014,103
2018-02-05 2018-02-01 102.663 30,648 +2,875 0.00% 3,146,429
2018-02-02 2018-01-31 103.706 27,773 +128 0.00% 2,880,219
2018-02-01 2018-01-30 103.185 27,645 +12 0.00% 2,852,538
2018-01-31 2018-01-29 102.887 27,633 -134 0.00% 2,843,071
2018-01-29 2018-01-25 103.706 27,767 -9,403 0.00% 2,879,597
2018-01-26 2018-01-24 99.834 37,170 -8,059 0.00% 3,710,846
2018-01-25 2018-01-23 99.090 45,229 -29 0.00% 4,481,740
2018-01-22 2018-01-18 98.345 45,258 +2,216 0.00% 4,450,920
2018-01-19 2018-01-17 98.345 43,042 +2,015 0.00% 4,232,986
2018-01-16 2018-01-12 98.569 41,027 -368 0.00% 4,043,983
2018-01-15 2018-01-11 98.345 41,395 +4,365 0.00% 4,071,011
2018-01-12 2018-01-10 99.164 37,030 -9,403 0.00% 3,672,058
2018-01-10 2018-01-08 99.760 46,433 +3,358 0.00% 4,632,155
2018-01-09 2018-01-05 100.579 43,075 +6,717 0.00% 4,332,437
2018-01-05 2018-01-03 100.281 36,358 -89 0.00% 3,646,021
2018-01-03 2017-12-29 99.983 36,447 -127 0.00% 3,644,092
2017-12-29 2017-12-27 99.611 36,574 -12,761 0.00% 3,643,176
2017-12-28 2017-12-22 98.792 49,335 +7,388 0.00% 4,873,912
2017-12-27 2017-12-21 98.345 41,947 +4,030 0.00% 4,125,298
2017-12-22 2017-12-20 99.164 37,917 -9,039 0.00% 3,760,017
2017-12-20 2017-12-18 98.048 46,956 +1,343 0.00% 4,603,927
2017-12-19 2017-12-15 97.973 45,613 +2,032 0.00% 4,468,853
2017-12-18 2017-12-14 99.164 43,581 -6,750 0.00% 4,321,684
2017-12-14 2017-12-12 99.016 50,331 -1,343 0.00% 4,983,550
2017-12-13 2017-12-11 99.388 51,674 +4,701 0.00% 5,135,763
2017-12-11 2017-12-07 100.058 46,973 -6,381 0.00% 4,700,014
2017-12-08 2017-12-06 98.941 53,354 -2,686 0.00% 5,278,901
2017-12-07 2017-12-05 100.058 56,040 -541 0.00% 5,607,238
2017-12-05 2017-12-01 99.388 56,581 -671 0.00% 5,623,458
2017-12-04 2017-11-30 98.718 57,252 -6,834 0.00% 5,651,787
2017-11-30 2017-11-28 100.356 64,086 -24 0.00% 6,431,387
2017-11-28 2017-11-24 99.760 64,110 +8,731 0.00% 6,395,613
2017-11-24 2017-11-22 100.207 55,379 +9,402 0.00% 5,549,345
2017-11-23 2017-11-21 100.430 45,977 +9,403 0.00% 4,617,471
2017-11-22 2017-11-20 100.951 36,574 +306 0.00% 3,692,187
2017-11-21 2017-11-17 101.547 36,268 +672 0.00% 3,682,897
2017-11-20 2017-11-16 102.589 35,596 -672 0.00% 3,651,758
2017-11-17 2017-11-15 101.845 36,268 -671 0.00% 3,693,697
2017-11-16 2017-11-14 101.770 36,939 -1,344 0.00% 3,759,285
2017-11-15 2017-11-13 101.472 38,283 -10,745 0.00% 3,884,664
2017-11-13 2017-11-09 101.174 49,028 -114 0.00% 4,960,383
2017-11-10 2017-11-08 101.547 49,142 -845 0.00% 4,990,210
2017-11-07 2017-11-03 101.249 49,987 -29 0.00% 5,061,131
2017-11-06 2017-11-02 100.430 50,016 +4,767 0.00% 5,023,108
2017-11-03 2017-11-01 100.802 45,249 +4,701 0.00% 4,561,201
2017-11-02 2017-10-31 101.100 40,548 +4,793 0.00% 4,099,405
2017-10-27 2017-10-25 102.217 35,755 -672 0.00% 3,654,760
2017-10-26 2017-10-24 102.217 36,427 -7,388 0.00% 3,723,450
2017-10-25 2017-10-23 101.696 43,815 +4,233 0.00% 4,455,794
2017-10-24 2017-10-20 102.217 39,582 +336 0.00% 4,045,944
2017-10-23 2017-10-19 102.440 39,246 -681 0.00% 4,020,364
2017-10-19 2017-10-17 102.366 39,927 +220 0.00% 4,087,154
2017-10-12 2017-10-10 101.993 39,707 -33 0.00% 4,049,853
2017-10-10 2017-10-06 102.440 39,740 -4,701 0.00% 4,070,970
2017-10-06 2017-10-03 101.398 44,441 -685 0.00% 4,506,221
2017-10-04 2017-09-29 100.058 45,126 -1,344 0.00% 4,515,207
2017-10-03 2017-09-28 99.983 46,470 +283 0.00% 4,646,225
2017-09-29 2017-09-27 100.132 46,187 +1,007 0.00% 4,624,807
2017-09-27 2017-09-25 100.430 45,180 +132 0.00% 4,537,428
2017-09-25 2017-09-21 101.472 45,048 -205 0.00% 4,571,124
2017-09-22 2017-09-20 101.398 45,253 +4,701 0.00% 4,588,556
2017-09-21 2017-09-19 102.217 40,552 +1,343 0.00% 4,145,094
2017-09-20 2017-09-18 103.259 39,209 -53 0.00% 4,048,683
2017-09-19 2017-09-15 103.333 39,262 -13,433 0.00% 4,057,079
2017-09-18 2017-09-14 102.738 52,695 +6,730 0.00% 5,413,773
2017-09-15 2017-09-13 103.333 45,965 +2,686 0.00% 4,749,723
2017-09-12 2017-09-08 104.301 43,279 +13,433 0.00% 4,514,056
2017-09-11 2017-09-07 104.227 29,846 +1,343 0.00% 3,110,755
2017-09-07 2017-09-05 104.525 28,503 +9,402 0.00% 2,979,266
2017-09-05 2017-09-01 105.716 19,101 -34 0.00% 2,019,278
2017-09-04 2017-08-31 105.567 19,135 +672 0.00% 2,020,023
2017-09-01 2017-08-30 106.088 18,463 -672 0.00% 1,958,704
2017-08-29 2017-08-25 104.674 19,135 +672 0.00% 2,002,928
2017-08-28 2017-08-24 106.237 18,463 -4,702 0.00% 1,961,453
2017-08-24 2017-08-21 104.748 23,165 +270 0.00% 2,426,487
2017-08-22 2017-08-18 105.979 22,895 +4,701 0.00% 2,426,378
2017-08-21 2017-08-17 108.083 18,194 +173 0.00% 1,966,463
2017-08-18 2017-08-16 108.309 18,021 -107 0.00% 1,951,828
2017-08-15 2017-08-11 106.129 18,128 -4,989 0.00% 1,923,903
2017-08-14 2017-08-10 107.106 23,117 +4,989 0.00% 2,475,968
2017-08-11 2017-08-09 107.407 18,128 +98 0.00% 1,947,066
2017-08-04 2017-08-02 110.488 18,030 +332 0.00% 1,992,103
2017-08-03 2017-08-01 109.436 17,698 -665 0.00% 1,936,798
2017-08-02 2017-07-31 109.511 18,363 -104 0.00% 2,010,953
2017-07-28 2017-07-26 106.956 18,467 +998 0.00% 1,975,149
2017-07-26 2017-07-24 108.609 17,469 -688 0.00% 1,897,294
2017-07-25 2017-07-21 104.776 18,157 -28,605 0.00% 1,902,416
2017-07-19 2017-07-17 98.913 46,762 -115 0.00% 4,625,382
2017-07-13 2017-07-11 98.763 46,877 -3,327 0.00% 4,629,711
2017-07-12 2017-07-10 98.913 50,204 -1,330 0.00% 4,965,842
2017-07-07 2017-07-05 97.560 51,534 +665 0.00% 5,027,675
2017-07-06 2017-07-04 97.410 50,869 +9,313 0.00% 4,955,151
2017-07-05 2017-07-03 98.011 41,556 +6,653 0.00% 4,072,959
2017-07-04 2017-06-30 98.613 34,903 +10,976 0.00% 3,441,876
2017-07-03 2017-06-29 99.665 23,927 +1,330 0.00% 2,384,682
2017-06-29 2017-06-27 101.168 22,597 -1,220 0.00% 2,286,096
2017-06-28 2017-06-26 100.266 23,817 +333 0.00% 2,388,040
2017-06-27 2017-06-23 100.642 23,484 -13,970 0.00% 2,363,477
2017-06-21 2017-06-19 99.815 37,454 +1,331 0.00% 3,738,479
2017-06-20 2017-06-16 99.214 36,123 -1,221 0.00% 3,583,904
2017-06-19 2017-06-15 98.913 37,344 -665 0.00% 3,693,817
2017-06-16 2017-06-14 99.139 38,009 +599 0.00% 3,768,165
2017-06-15 2017-06-13 98.613 37,410 +4,656 0.00% 3,689,098
2017-06-14 2017-06-12 99.289 32,754 +665 0.00% 3,252,114
2017-06-13 2017-06-09 99.590 32,089 +13,970 0.00% 3,195,735
2017-06-06 2017-06-02 102.747 18,119 -320 0.00% 1,861,664
2017-06-05 2017-06-01 102.446 18,439 -2,661 0.00% 1,889,000
2017-06-02 2017-05-31 100.943 21,100 +1,302 0.00% 2,129,890
2017-06-01 2017-05-29 100.867 19,798 -1,330 0.00% 1,996,974
2017-05-24 2017-05-22 99.439 21,128 +2,661 0.00% 2,100,956
2017-05-19 2017-05-17 102.296 18,467 +483 0.00% 1,889,092
2017-05-16 2017-05-12 105.782 17,984 -926 0.00% 1,902,392
2017-05-15 2017-05-11 106.398 18,910 +1,039 0.00% 2,011,994
2017-05-12 2017-05-10 106.552 17,871 -1,948 0.00% 1,904,198
2017-04-28 2017-04-26 104.705 19,819 -1,948 0.00% 2,075,142
2017-04-27 2017-04-25 104.089 21,767 -650 0.00% 2,265,700
2017-04-26 2017-04-24 101.625 22,417 -3,897 0.00% 2,278,130
2017-04-25 2017-04-21 97.622 26,314 +650 0.00% 2,568,817
2017-04-21 2017-04-19 98.777 25,664 +162 0.00% 2,535,001
2017-04-19 2017-04-13 97.083 25,502 +1,299 0.00% 2,475,805
2017-04-18 2017-04-12 97.006 24,203 -255 0.00% 2,347,831
2017-04-11 2017-04-07 96.698 24,458 +123 0.00% 2,365,036
2017-04-06 2017-04-03 94.619 24,335 -5,845 0.00% 2,302,557
2017-03-30 2017-03-28 94.927 30,180 +1,949 0.00% 2,864,900
2017-03-29 2017-03-27 95.081 28,231 -650 0.00% 2,684,234
2017-03-28 2017-03-24 95.389 28,881 +394 0.00% 2,754,930
2017-03-24 2017-03-22 95.081 28,487 +1,299 0.00% 2,708,574
2017-03-23 2017-03-21 96.236 27,188 +1,299 0.00% 2,616,462
2017-03-22 2017-03-20 96.698 25,889 +1,299 0.00% 2,503,410
2017-03-21 2017-03-17 96.236 24,590 +394 0.00% 2,366,441
2017-03-20 2017-03-16 96.544 24,196 -1,299 0.00% 2,335,975
2017-03-17 2017-03-15 95.928 25,495 +2,598 0.00% 2,445,683
2017-03-16 2017-03-14 96.467 22,897 +645 0.00% 2,208,802
2017-03-13 2017-03-09 95.389 22,252 +205 0.00% 2,122,597
2017-02-28 2017-02-24 98.700 22,047 +394 0.00% 2,176,029
2017-02-27 2017-02-23 98.238 21,653 -192 0.00% 2,127,139
2017-02-20 2017-02-16 97.314 21,845 -260 0.00% 2,125,819
2017-02-17 2017-02-15 98.623 22,105 +139 0.00% 2,180,051
2017-02-07 2017-02-03 98.623 21,966 -650 0.00% 2,166,343
2017-02-03 2017-02-01 95.928 22,616 -5,195 0.00% 2,169,506
2017-01-20 2017-01-18 95.620 27,811 -255 0.00% 2,659,288
2017-01-10 2017-01-06 95.004 28,066 +259 0.00% 2,666,384
2017-01-09 2017-01-05 95.004 27,807 +363 0.00% 2,641,778
2017-01-03 2016-12-29 94.311 27,444 -649 0.00% 2,588,276
2016-12-21 2016-12-19 95.466 28,093 +71 0.00% 2,681,927
2016-12-15 2016-12-13 99.315 28,022 +65 0.00% 2,783,017
2016-11-10 2016-11-08 100.701 27,957 -491 0.00% 2,815,305
2016-11-08 2016-11-04 100.932 28,448 -490 0.00% 2,871,320
2016-11-03 2016-11-01 99.315 28,938 -1,299 0.00% 2,873,990
2016-11-02 2016-10-31 97.853 30,237 -207 0.00% 2,958,771
2016-10-31 2016-10-27 97.237 30,444 +1,299 0.00% 2,960,276
2016-10-26 2016-10-24 98.084 29,145 -650 0.00% 2,858,647
2016-10-20 2016-10-18 96.775 29,795 +476 0.00% 2,883,406
2016-10-19 2016-10-17 96.467 29,319 +1,949 0.00% 2,828,312
2016-10-14 2016-10-12 97.237 27,370 +3,247 0.00% 2,661,370
2016-10-13 2016-10-11 97.237 24,123 -22,731 0.00% 2,345,642
2016-10-12 2016-10-07 100.162 46,854 +650 0.00% 4,693,005
2016-10-11 2016-10-06 101.625 46,204 +7,144 0.00% 4,695,487
2016-10-07 2016-10-05 102.780 39,060 +11,404 0.00% 4,014,584
2016-10-06 2016-10-04 103.935 27,656 +2 0.00% 2,874,420
2016-10-05 2016-10-03 103.319 27,654 +7,793 0.00% 2,857,180
2016-10-04 2016-09-30 102.703 19,861 +3,900 0.00% 2,039,783
2016-09-30 2016-09-28 104.551 15,961 -208 0.00% 1,668,733
2016-09-27 2016-09-23 106.552 16,169 -1,949 0.00% 1,722,846
2016-09-26 2016-09-22 104.474 18,118 +259 0.00% 1,892,854
2016-09-22 2016-09-20 105.013 17,859 -774 0.00% 1,875,420
2016-09-21 2016-09-19 104.474 18,633 -9,819 0.00% 1,946,658
2016-09-20 2016-09-15 104.551 28,452 +152 0.00% 2,974,676
2016-09-19 2016-09-14 103.165 28,300 +272 0.00% 2,919,566
2016-09-15 2016-09-13 102.703 28,028 +10,391 0.00% 2,878,558
2016-09-12 2016-09-08 105.936 17,637 -15,587 0.00% 1,868,402
2016-09-06 2016-09-02 102.703 33,224 -649 0.00% 3,412,203
2016-09-02 2016-08-31 100.316 33,873 +649 0.00% 3,398,014
2016-08-31 2016-08-29 103.913 33,224 +5,196 0.00% 3,452,412
2016-08-30 2016-08-26 104.768 28,028 +907 0.00% 2,936,441
2016-08-26 2016-08-24 104.302 27,121 +2,747 0.00% 2,828,769
2016-08-25 2016-08-23 104.768 24,374 +2,572 0.00% 2,553,619
2016-08-24 2016-08-22 104.846 21,802 +1,757 0.00% 2,285,849
2016-08-23 2016-08-19 104.146 20,045 +3,216 0.00% 2,087,614
2016-08-15 2016-08-11 107.955 16,829 +1,728 0.00% 1,816,770
2016-08-10 2016-08-08 109.587 15,101 +103 0.00% 1,654,871
2016-08-09 2016-08-05 109.043 14,998 +46 0.00% 1,635,424
2016-08-04 2016-08-01 110.286 14,952 -643 0.00% 1,649,001
2016-07-28 2016-07-26 106.245 15,595 -8 0.00% 1,656,888
2016-07-22 2016-07-20 106.012 15,603 -644 0.00% 1,654,100
2016-07-21 2016-07-19 104.535 16,247 -238 0.00% 1,698,380
2016-07-19 2016-07-15 105.545 16,485 -3,774 0.00% 1,739,915
2016-07-18 2016-07-14 101.737 20,259 +276 0.00% 2,061,090
2016-07-12 2016-07-08 99.405 19,983 +1,930 0.00% 1,986,418
2016-07-11 2016-07-07 100.493 18,053 +1,006 0.00% 1,814,209
2016-07-07 2016-07-05 101.271 17,047 +643 0.00% 1,726,361
2016-07-05 2016-06-30 103.680 16,404 +1,286 0.00% 1,700,767
2016-07-04 2016-06-29 102.126 15,118 +644 0.00% 1,543,935
2016-06-30 2016-06-28 100.649 14,474 +1,950 0.00% 1,456,792
2016-06-29 2016-06-27 103.369 12,524 +874 0.00% 1,294,595
2016-06-22 2016-06-20 114.872 11,650 -643 0.00% 1,338,258
2016-06-21 2016-06-17 110.830 12,293 -209 0.00% 1,362,438
2016-06-16 2016-06-14 111.685 12,502 -1,286 0.00% 1,396,290
2016-06-07 2016-06-03 113.939 13,788 +1,286 0.00% 1,570,994
2016-06-06 2016-06-02 113.628 12,502 +644 0.00% 1,420,582
2016-06-02 2016-05-31 113.007 11,858 +321 0.00% 1,340,032
2016-05-31 2016-05-27 113.395 11,537 +110 0.00% 1,308,240
2016-05-20 2016-05-18 113.162 11,427 +643 0.00% 1,293,102
2016-05-17 2016-05-13 119.204 10,784 +223 0.00% 1,285,496
2016-05-16 2016-05-12 118.728 10,561 +335 0.00% 1,253,885
2016-05-05 2016-05-03 115.315 10,226 -126 0.00% 1,179,213
2016-04-28 2016-04-26 117.617 10,352 +630 0.00% 1,217,569
2016-04-26 2016-04-22 119.363 9,722 -630 0.00% 1,160,445
2016-04-20 2016-04-18 117.934 10,352 +630 0.00% 1,220,855
2016-04-19 2016-04-15 116.902 9,722 +630 0.00% 1,136,526
2016-04-15 2016-04-13 118.172 9,092 +1,890 0.00% 1,074,423
2016-04-11 2016-04-07 118.490 7,202 -289 0.00% 853,363
2016-04-07 2016-04-05 120.633 7,491 +323 0.00% 903,659
2016-04-01 2016-03-30 120.315 7,168 -1,260 0.00% 862,419
2016-03-31 2016-03-29 117.220 8,428 +1,260 0.00% 987,930
2016-03-29 2016-03-23 118.014 7,168 +567 0.00% 845,921
2016-03-24 2016-03-22 119.680 6,601 +126 0.00% 790,009
2016-03-16 2016-03-14 120.077 6,475 -7,560 0.00% 777,499
2016-03-15 2016-03-11 119.601 14,035 +7,228 0.00% 1,678,598
2016-03-08 2016-03-04 118.490 6,807 +60 0.00% 806,560
2016-03-03 2016-03-01 126.982 6,747 +328 0.00% 856,745
2016-03-01 2016-02-26 125.394 6,419 -298 0.00% 804,907
2016-02-25 2016-02-23 120.950 6,717 -192 0.00% 812,421
2016-02-22 2016-02-18 120.474 6,909 +473 0.00% 832,354
2016-02-16 2016-02-12 120.712 6,436 -1,260 0.00% 776,902
2016-02-15 2016-02-11 117.775 7,696 +630 0.00% 906,400
2016-02-11 2016-02-04 116.506 7,066 +630 0.00% 823,229
2016-02-02 2016-01-29 115.553 6,436 -3,150 0.00% 743,701
2016-01-28 2016-01-26 111.823 9,586 -98 0.00% 1,071,937
2016-01-22 2016-01-20 110.077 9,684 +3,150 0.00% 1,065,988
2016-01-21 2016-01-19 113.569 6,534 -3,150 0.00% 742,061
2016-01-14 2016-01-12 107.776 9,684 +221 0.00% 1,043,700
2016-01-13 2016-01-11 109.601 9,463 -630 0.00% 1,037,155
2016-01-12 2016-01-08 111.585 10,093 +3,184 0.00% 1,126,229
2016-01-05 2015-12-31 113.966 6,909 +309 0.00% 787,391
2015-12-28 2015-12-22 112.220 6,600 +17 0.00% 740,652
2015-12-17 2015-12-15 110.395 6,583 -517 0.00% 726,728
2015-12-04 2015-12-02 108.649 7,100 -294 0.00% 771,406
2015-12-03 2015-12-01 108.728 7,394 -111 0.00% 803,935
2015-12-01 2015-11-27 108.252 7,505 -630 0.00% 812,430
2015-11-27 2015-11-25 109.204 8,135 +8 0.00% 888,376
2015-11-24 2015-11-20 109.046 8,127 +630 0.00% 886,213
2015-11-23 2015-11-19 108.569 7,497 +17 0.00% 813,944
2015-11-11 2015-11-09 111.506 7,480 +315 0.00% 834,063
2015-11-10 2015-11-06 111.506 7,165 +111 0.00% 798,939
2015-11-09 2015-11-05 112.141 7,054 +72 0.00% 791,040
2015-11-05 2015-11-03 113.172 6,982 -63 0.00% 790,170
2015-11-04 2015-11-02 112.617 7,045 +630 0.00% 793,386
2015-11-03 2015-10-30 114.522 6,415 -68 0.00% 734,656
2015-10-23 2015-10-20 112.379 6,483 +630 0.00% 728,552
2015-10-19 2015-10-15 112.220 5,853 -630 0.00% 656,824
2015-10-16 2015-10-14 111.268 6,483 +297 0.00% 721,348
2015-10-08 2015-10-06 109.522 6,186 +245 0.00% 677,501
2015-10-07 2015-10-05 110.553 5,941 -630 0.00% 656,798
2015-10-06 2015-10-02 109.522 6,571 +630 0.00% 719,667
2015-10-02 2015-09-29 108.093 5,941 -630 0.00% 642,181
2015-09-30 2015-09-25 109.363 6,571 +630 0.00% 718,624
2015-09-18 2015-09-16 106.823 5,941 -313 0.00% 634,637
2015-09-16 2015-09-14 106.427 6,254 -630 0.00% 665,591
2015-09-14 2015-09-10 106.665 6,884 +630 0.00% 734,279
2015-09-11 2015-09-09 109.363 6,254 +1,608 0.00% 683,956
2015-09-10 2015-09-08 104.998 4,646 -1,090 0.00% 487,821
2015-08-31 2015-08-27 101.109 5,736 -1,260 0.00% 579,962
2015-08-24 2015-08-20 104.057 6,996 +64 0.00% 727,981
2015-08-06 2015-08-04 108.382 6,932 -252 0.00% 751,307
2015-08-04 2015-07-31 108.062 7,184 +207 0.00% 776,317
2015-07-31 2015-07-29 105.579 6,977 -624 0.00% 736,623
2015-07-30 2015-07-28 104.938 7,601 +249 0.00% 797,633
2015-06-30 2015-06-26 97.648 7,352 +457 0.00% 717,910
2015-06-29 2015-06-25 98.129 6,895 -296 0.00% 676,599
2015-06-26 2015-06-24 98.049 7,191 +1,249 0.00% 705,069
2015-06-19 2015-06-17 99.010 5,942 +125 0.00% 588,318
2015-06-10 2015-06-08 102.615 5,817 -228 0.00% 596,910
2015-06-09 2015-06-05 102.855 6,045 +427 0.00% 621,759
2015-06-08 2015-06-04 103.576 5,618 -67 0.00% 581,890
2015-05-26 2015-05-21 102.214 5,685 +52 0.00% 581,088
2015-05-20 2015-05-18 107.676 5,633 -624 0.00% 606,537
2015-05-19 2015-05-15 105.791 6,257 +511 0.00% 661,934
2015-05-11 2015-05-07 106.528 5,746 -122 0.00% 612,112
2015-04-30 2015-04-28 108.249 5,868 +198 0.00% 635,207
2015-04-23 2015-04-21 109.806 5,670 +30 0.00% 622,601
2015-04-21 2015-04-17 106.856 5,640 -315 0.00% 602,669
2015-04-17 2015-04-15 109.478 5,955 -61 0.00% 651,944
2015-04-14 2015-04-10 111.445 6,016 -610 0.00% 670,454
2015-04-13 2015-04-09 107.676 6,626 -80 0.00% 713,459
2015-04-10 2015-04-08 106.938 6,706 +299 0.00% 717,127
2015-03-23 2015-03-19 107.348 6,407 +305 0.00% 687,778
2015-03-13 2015-03-11 106.447 6,102 -828 0.00% 649,537
2015-03-12 2015-03-10 104.808 6,930 +427 0.00% 726,317
2015-03-03 2015-02-27 108.413 6,503 +611 0.00% 705,011
2015-02-27 2015-02-25 107.348 5,892 +136 0.00% 632,494
2015-02-12 2015-02-10 106.119 5,756 -61 0.00% 610,819
2015-02-11 2015-02-09 103.988 5,817 +95 0.00% 604,899
2015-01-15 2015-01-13 98.170 5,722 +184 0.00% 561,729
2015-01-09 2015-01-07 93.663 5,538 -428 0.00% 518,706
2015-01-05 2014-12-31 94.073 5,966 +305 0.00% 561,238
2014-12-19 2014-12-17 92.188 5,661 -335 0.00% 521,877
2014-12-18 2014-12-16 93.253 5,996 -10 0.00% 559,147
2014-12-16 2014-12-12 94.728 6,006 +367 0.00% 568,939
2014-12-08 2014-12-04 94.237 5,639 +32 0.00% 531,401
2014-11-28 2014-11-26 94.728 5,607 -323 0.00% 531,142
2014-11-24 2014-11-20 93.581 5,930 -610 0.00% 554,936
2014-11-21 2014-11-19 94.728 6,540 +488 0.00% 619,524
2014-11-20 2014-11-18 94.810 6,052 +561 0.00% 573,792
2014-10-27 2014-10-23 92.926 5,491 -428 0.00% 510,254
2014-09-12 2014-09-10 92.680 5,919 +428 0.00% 548,571
2014-09-03 2014-09-01 92.844 5,491 -249 0.00% 509,804
2014-08-26 2014-08-22 95.680 5,740 +52 0.00% 549,204
2014-08-14 2014-08-12 93.034 5,688 -275 0.00% 529,177
2014-08-05 2014-08-01 90.801 5,963 -604 0.00% 541,447
2014-08-04 2014-07-31 90.636 6,567 +599 0.00% 595,204
2014-07-31 2014-07-29 91.049 5,968 -605 0.00% 543,381
2014-07-30 2014-07-28 89.230 6,573 +605 0.00% 586,507
2014-07-11 2014-07-09 86.832 5,968 -605 0.00% 518,211
2014-07-10 2014-07-08 87.741 6,573 +527 0.00% 576,723
2014-07-04 2014-07-02 89.561 6,046 +205 0.00% 541,483
2014-07-02 2014-06-27 88.403 5,841 +302 0.00% 516,361
2014-06-30 2014-06-26 88.072 5,539 -605 0.00% 487,831
2014-06-27 2014-06-25 87.162 6,144 +155 0.00% 535,526
2014-06-12 2014-06-10 87.907 5,989 +121 0.00% 526,473
2014-06-11 2014-06-09 87.824 5,868 -604 0.00% 515,351
2014-06-05 2014-06-03 87.410 6,472 -605 0.00% 565,721
2014-06-04 2014-05-30 87.493 7,077 +499 0.00% 619,189
2014-05-22 2014-05-20 85.260 6,578 -4,232 0.00% 560,843
2014-05-20 2014-05-16 90.461 10,810 +276 0.00% 977,881
2014-05-16 2014-05-14 90.291 10,534 +441 0.00% 951,126
2014-05-09 2014-05-07 85.878 10,093 +590 0.00% 866,770
2014-04-08 2014-04-04 87.236 9,503 -590 0.00% 829,005
2014-04-03 2014-04-01 85.284 10,093 -1,178 0.00% 860,774
2014-04-01 2014-03-28 84.860 11,271 +589 0.00% 956,457
2014-03-27 2014-03-25 83.587 10,682 -1,767 0.00% 892,877
2014-03-26 2014-03-24 82.739 12,449 +1,767 0.00% 1,030,012
2014-03-20 2014-03-18 84.351 10,682 -1,178 0.00% 901,036
2014-03-19 2014-03-17 82.399 11,860 -589 0.00% 977,253
2014-03-18 2014-03-14 80.787 12,449 +57 0.00% 1,005,714
2014-03-17 2014-03-13 81.720 12,392 +440 0.00% 1,012,677
2014-03-14 2014-03-12 81.890 11,952 +184 0.00% 978,748
2014-03-06 2014-03-04 84.521 11,768 +295 0.00% 994,638
2014-03-03 2014-02-27 86.218 11,473 -4,124 0.00% 989,176
2014-02-28 2014-02-26 84.181 15,597 +1,570 0.00% 1,312,973
2014-02-27 2014-02-25 81.890 14,027 -5,302 0.00% 1,148,670
2014-02-17 2014-02-13 78.580 19,329 +383 0.00% 1,518,880
2014-02-10 2014-02-06 78.071 18,946 +185 0.00% 1,479,137
2014-02-06 2014-02-04 77.392 18,761 -3,536 0.00% 1,451,957
2014-01-28 2014-01-24 80.023 22,297 +589 0.00% 1,784,272
2014-01-16 2014-01-14 79.938 21,708 +897 0.00% 1,735,297
2014-01-15 2014-01-13 80.108 20,811 -6,482 0.00% 1,667,124
2014-01-14 2014-01-10 78.750 27,293 -1,885 0.00% 2,149,326
2014-01-13 2014-01-09 78.326 29,178 +2,946 0.00% 2,285,390
2014-01-10 2014-01-08 79.259 26,232 +7,070 0.00% 2,079,129
2014-01-09 2014-01-07 80.447 19,162 +2,946 0.00% 1,541,531
2014-01-07 2014-01-03 82.823 16,216 -1,178 0.00% 1,343,064
2014-01-03 2013-12-31 83.078 17,394 +397 0.00% 1,445,058
2014-01-02 2013-12-27 83.502 16,997 -2,946 0.00% 1,419,288
2013-12-30 2013-12-24 83.333 19,943 -1,179 0.00% 1,661,901
2013-12-20 2013-12-18 82.144 21,122 +1,949 0.00% 1,735,056
2013-12-19 2013-12-17 82.739 19,173 +2,946 0.00% 1,586,345
2013-12-18 2013-12-16 83.672 16,227 +3,535 0.00% 1,357,745
2013-12-16 2013-12-12 85.369 12,692 -6,481 0.00% 1,083,505
2013-12-13 2013-12-11 84.181 19,173 +2,121 0.00% 1,614,005
2013-12-12 2013-12-10 84.860 17,052 +5,296 0.00% 1,447,033
2013-12-10 2013-12-06 86.472 11,756 +353 0.00% 1,016,569
2013-12-05 2013-12-03 86.557 11,403 +197 0.00% 987,012
2013-11-25 2013-11-21 88.000 11,206 -5,303 0.00% 986,126
2013-11-22 2013-11-20 85.709 16,509 +5,303 0.00% 1,414,963
2013-11-15 2013-11-13 87.576 11,206 +1,178 0.00% 981,371
2013-11-14 2013-11-12 88.764 10,028 +1,179 0.00% 890,121
2013-11-13 2013-11-11 88.848 8,849 +29 0.00% 786,220
2013-11-07 2013-11-05 91.055 8,820 +413 0.00% 803,103
2013-10-04 2013-10-02 93.176 8,407 +117 0.00% 783,333
2013-09-23 2013-09-18 92.243 8,290 -589 0.00% 764,693
2013-09-13 2013-09-11 89.103 8,879 -530 0.00% 791,146
2013-09-12 2013-09-10 88.679 9,409 +295 0.00% 834,378
2013-09-10 2013-09-06 88.594 9,114 +176 0.00% 807,444
2013-09-04 2013-09-02 90.036 8,938 -1,178 0.00% 804,746
2013-08-27 2013-08-23 89.189 10,116 +96 0.00% 902,233
2013-08-26 2013-08-22 89.103 10,020 +555 0.00% 892,812
2013-08-22 2013-08-20 89.446 9,465 +1,395 0.00% 846,604
2013-08-16 2013-08-13 91.930 8,070 +2,334 0.00% 741,878
2013-08-09 2013-08-07 93.558 5,736 +58 0.00% 536,650
2013-07-25 2013-07-23 91.074 5,678 +164 0.00% 517,116
2013-07-17 2013-07-15 90.045 5,514 +584 0.00% 496,511
2013-07-04 2013-07-02 89.189 4,930 -41 0.00% 439,700
2013-06-25 2013-06-21 90.559 4,971 -1,167 0.00% 450,171
2013-06-24 2013-06-20 89.960 6,138 +1,167 0.00% 552,173
2013-06-13 2013-06-10 89.960 4,971 -584 0.00% 447,190
2013-06-10 2013-06-06 87.132 5,555 +584 0.00% 484,021
2013-06-04 2013-05-31 92.530 4,971 -2,918 0.00% 459,967
2013-06-03 2013-05-30 91.159 7,889 +2,918 0.00% 719,155
2013-05-23 2013-05-21 101.093 4,971 +109 0.00% 502,534
2013-05-21 2013-05-16 99.078 4,862 +229 0.00% 481,718
2013-05-09 2013-05-07 98.027 4,633 +13 0.00% 454,159
2013-04-25 2013-04-23 97.151 4,620 -285 0.00% 448,837
2013-03-26 2013-03-22 93.647 4,905 -571 0.00% 459,338
2013-03-25 2013-03-21 92.245 5,476 +449 0.00% 505,135
2013-03-04 2013-02-28 89.092 5,027 +456 0.00% 447,863
2013-02-08 2013-02-06 86.901 4,571 -1,141 0.00% 397,227
2013-02-07 2013-02-05 84.536 5,712 -571 0.00% 482,871
2013-02-04 2013-01-31 86.201 6,283 -217 0.00% 541,599
2013-01-29 2013-01-25 83.135 6,500 -43,948 0.00% 540,375
2013-01-25 2013-01-23 82.697 50,448 +2,853 0.00% 4,171,877
2013-01-18 2013-01-16 82.872 47,595 -3,995 0.00% 3,944,282
2013-01-17 2013-01-15 82.346 51,590 +12,557 0.00% 4,248,239
2013-01-16 2013-01-14 82.872 39,033 +2,854 0.00% 3,234,734
2013-01-15 2013-01-11 82.959 36,179 +18,264 0.00% 3,001,387
2013-01-14 2013-01-10 83.047 17,915 +11,415 0.00% 1,487,787
2013-01-10 2013-01-08 83.923 6,500 -33,675 0.00% 545,500
2013-01-09 2013-01-07 82.872 40,175 +18,265 0.00% 3,329,374
2013-01-08 2013-01-04 84.011 21,910 -13,699 0.00% 1,840,672
2013-01-07 2013-01-03 83.397 35,609 +6,279 0.00% 2,969,698
2013-01-04 2013-01-02 83.047 29,330 +19,976 0.00% 2,435,768
2013-01-03 2012-12-31 83.222 9,354 +97 0.00% 778,460
2012-12-21 2012-12-19 84.361 9,257 -18,835 0.00% 780,930
2012-12-18 2012-12-14 82.083 28,092 -2,851 0.00% 2,305,886
2012-12-14 2012-12-12 81.558 30,943 +24,543 0.00% 2,523,641
2012-12-03 2012-11-29 81.908 6,400 -2,283 0.00% 524,212
2012-11-13 2012-11-09 81.645 8,683 -571 0.00% 708,927
2012-11-09 2012-11-07 81.295 9,254 -19,406 0.00% 752,303
2012-11-08 2012-11-06 80.069 28,660 +6,849 0.00% 2,294,763
2012-11-06 2012-11-02 79.981 21,811 +571 0.00% 1,744,463
2012-11-02 2012-10-31 79.543 21,240 +13,699 0.00% 1,689,491
2012-11-01 2012-10-30 80.069 7,541 +570 0.00% 603,797
2012-10-26 2012-10-24 81.207 6,971 -570 0.00% 566,096
2012-10-25 2012-10-22 81.032 7,541 -684 0.00% 611,063
2012-10-24 2012-10-19 80.331 8,225 +1,142 0.00% 660,725
2012-10-19 2012-10-17 81.120 7,083 +1,141 0.00% 574,571
2012-10-17 2012-10-15 80.594 5,942 +571 0.00% 478,890
2012-10-16 2012-10-12 81.383 5,371 -571 0.00% 437,106
2012-10-04 2012-09-28 82.259 5,942 -1,141 0.00% 488,780
2012-09-27 2012-09-25 80.507 7,083 +571 0.00% 570,228
2012-09-26 2012-09-24 81.470 6,512 -22,831 0.00% 530,534
2012-09-24 2012-09-20 79.017 29,343 +5,708 0.00% 2,318,604
2012-09-21 2012-09-19 80.069 23,635 +571 0.00% 1,892,419
2012-09-19 2012-09-17 79.630 23,064 -1,713 0.00% 1,836,598
2012-09-18 2012-09-14 80.507 24,777 +19,977 0.00% 1,994,710
2012-08-21 2012-08-17 84.456 4,800 +40 0.00% 405,389
2012-07-25 2012-07-23 86.665 4,760 -1,132 0.00% 412,524
2012-07-18 2012-07-16 85.163 5,892 -224 0.00% 501,779
2012-06-22 2012-06-20 78.625 6,116 +453 0.00% 480,873
2012-05-28 2012-05-24 82.161 5,663 +146 0.00% 465,279
2012-05-25 2012-05-23 82.796 5,517 +1,103 0.00% 456,786
2012-04-24 2012-04-20 83.068 4,414 +2,205 0.00% 366,662
2012-04-17 2012-04-13 82.977 2,209 -551 0.00% 183,297
2012-04-16 2012-04-12 83.068 2,760 +535 0.00% 229,268
2012-03-08 2012-03-06 82.615 2,225 +551 0.00% 183,818
2012-03-07 2012-03-05 81.436 1,674 -551 0.00% 136,323
2012-03-01 2012-02-28 80.892 2,225 +463 0.00% 179,984
2012-02-27 2012-02-23 82.524 1,762 -1,103 0.00% 145,407
2012-02-24 2012-02-22 80.166 2,865 +1,103 0.00% 229,676
2012-02-08 2012-02-06 78.897 1,762 -551 0.00% 139,016
2012-02-07 2012-02-03 78.443 2,313 -552 0.00% 181,439
2012-02-06 2012-02-02 78.171 2,865 +1,103 0.00% 223,960
2012-02-02 2012-01-31 80.075 1,762 -551 0.00% 141,093
2012-01-30 2012-01-26 77.536 2,313 +220 0.00% 179,341
2012-01-26 2012-01-19 76.901 2,093 +551 0.00% 160,955
2012-01-16 2012-01-12 81.164 1,542 +276 0.00% 125,154
2012-01-13 2012-01-11 83.340 1,266 +76 0.00% 105,509
2012-01-05 2012-01-03 83.159 1,190 +34 0.00% 98,959
2011-12-15 2011-12-13 78.987 1,156 -462 0.00% 91,309
2011-12-05 2011-12-01 78.080 1,618 +221 0.00% 126,334
2011-11-23 2011-11-21 77.990 1,397 -1,654 0.00% 108,952
2011-11-08 2011-11-04 78.534 3,051 -1,103 0.00% 239,607
2011-11-07 2011-11-03 77.174 4,154 -551 0.00% 320,579
2011-10-31 2011-10-27 77.355 4,705 +827 0.00% 363,955
2011-10-25 2011-10-21 78.534 3,878 +1,102 0.00% 304,554
2011-10-24 2011-10-20 78.624 2,776 -1,102 0.00% 218,262
2011-10-19 2011-10-17 77.446 3,878 -552 0.00% 300,334
2011-10-18 2011-10-14 77.174 4,430 +390 0.00% 341,879
2011-10-17 2011-10-13 77.264 4,040 +1,103 0.00% 312,147
2011-10-14 2011-10-12 79.622 2,937 -1,103 0.00% 233,850
2011-10-13 2011-10-11 77.174 4,040 +2,757 0.00% 311,781
2011-10-10 2011-10-06 83.068 1,283 -300 0.00% 106,576
2011-09-28 2011-09-26 79.803 1,583 -2,205 0.00% 126,329
2011-09-27 2011-09-23 78.443 3,788 +2,205 0.00% 297,142
2011-08-30 2011-08-26 86.980 1,583 +12 0.00% 137,689
2011-08-17 2011-08-15 83.325 1,571 -55 0.00% 130,904
2011-07-21 2011-07-19 78.300 1,626 +56 0.00% 127,316
2011-07-11 2011-07-07 74.920 1,570 -2,189 0.00% 117,624
2011-07-08 2011-07-06 72.544 3,759 +1,094 0.00% 272,694
2011-06-28 2011-06-24 72.453 2,665 +1,433 0.00% 193,087
2011-05-23 2011-05-19 66.514 1,232 -1,095 0.00% 81,945
2011-05-20 2011-05-18 65.966 2,327 -1,642 0.00% 153,503
2011-05-18 2011-05-16 65.235 3,969 +2,737 0.00% 258,918
2011-05-12 2011-05-09 66.880 1,232 -5,473 0.00% 82,396
2011-05-11 2011-05-06 65.418 6,705 +5,473 0.00% 438,626
2011-05-06 2011-05-04 71.695 1,232 +32 0.00% 88,328
2011-04-28 2011-04-26 71.976 1,200 -533 0.00% 86,372
2011-04-27 2011-04-21 70.569 1,733 -533 0.00% 122,296
2011-04-13 2011-04-11 68.880 2,266 -263 0.00% 156,081
2011-04-11 2011-04-07 69.255 2,529 +1,065 0.00% 175,146
2011-03-31 2011-03-29 68.129 1,464 -2,664 0.00% 99,741
2011-03-30 2011-03-28 67.754 4,128 +2,664 0.00% 279,687
2011-03-25 2011-03-23 68.974 1,464 -5,328 0.00% 100,977
2011-03-24 2011-03-22 67.472 6,792 +2,664 0.00% 458,271
2011-03-22 2011-03-18 66.346 4,128 +2,664 0.00% 273,876
2011-03-18 2011-03-16 68.880 1,464 -124 0.00% 100,840
2011-03-14 2011-03-10 70.100 1,588 +266 0.00% 111,318
2011-03-10 2011-03-08 70.663 1,322 -205 0.00% 93,416
2011-03-09 2011-03-07 68.786 1,527 -4,262 0.00% 105,036
2011-03-08 2011-03-04 68.692 5,789 +1,066 0.00% 397,658
2011-03-07 2011-03-03 68.223 4,723 +3,196 0.00% 322,216
2011-02-21 2011-02-17 68.974 1,527 +267 0.00% 105,323
2011-02-18 2011-02-16 68.880 1,260 -267 0.00% 86,788
2011-02-17 2011-02-15 68.974 1,527 +267 0.00% 105,323
2011-02-16 2011-02-14 68.974 1,260 -5 0.00% 86,907
2011-02-07 2011-01-31 69.537 1,265 -533 0.00% 87,964
2011-02-01 2011-01-28 70.757 1,798 +690 0.00% 127,220
2011-01-31 2011-01-27 70.100 1,108 -533 0.00% 77,670
2011-01-28 2011-01-26 68.129 1,641 +177 0.00% 111,800
2011-01-27 2011-01-25 68.692 1,464 -84 0.00% 100,565
2011-01-21 2011-01-19 69.255 1,548 -533 0.00% 107,207
2011-01-14 2011-01-12 67.941 2,081 +639 0.00% 141,386
2011-01-13 2011-01-11 67.284 1,442 +107 0.00% 97,024
2010-12-30 2010-12-28 65.501 1,335 +266 0.00% 87,444
2010-12-22 2010-12-20 64.845 1,069 -130 0.00% 69,319
2010-12-17 2010-12-15 66.346 1,199 -269 0.00% 79,549
2010-12-09 2010-12-07 67.847 1,468 +160 0.00% 99,600
2010-12-06 2010-12-02 65.408 1,308 -2,664 0.00% 85,553
2010-12-03 2010-12-01 65.220 3,972 +2,664 0.00% 259,053
2010-11-26 2010-11-24 63.531 1,308 -2,664 0.00% 83,098
2010-11-25 2010-11-23 62.123 3,972 +2,664 0.00% 246,753
2010-11-12 2010-11-10 64.000 1,308 -7,992 0.00% 83,712
2010-11-11 2010-11-09 63.812 9,300 -15,452 0.00% 593,454
2010-11-10 2010-11-08 61.842 24,752 +11,722 0.00% 1,530,703
2010-11-09 2010-11-05 61.935 13,030 +1,066 0.00% 807,019
2010-11-08 2010-11-04 63.437 11,964 -5,328 0.00% 758,959
2010-11-05 2010-11-03 63.343 17,292 -6,394 0.00% 1,095,328
2010-11-04 2010-11-02 62.498 23,686 -10,656 0.00% 1,480,339
2010-11-03 2010-11-01 61.935 34,342 -2,665 0.00% 2,126,987
2010-11-01 2010-10-28 60.528 37,007 +9,058 0.00% 2,239,953
2010-10-29 2010-10-27 61.654 27,949 +15,985 0.00% 1,723,165
2010-10-26 2010-10-22 62.780 11,964 +10,656 0.00% 751,100
2010-10-22 2010-10-20 63.625 1,308 -5,328 0.00% 83,221
2010-10-21 2010-10-19 61.748 6,636 +5,328 0.00% 409,758
2010-10-18 2010-10-14 62.123 1,308 -10,656 0.00% 81,257
2010-10-15 2010-10-13 60.340 11,964 +5,455 0.00% 721,909
2010-10-12 2010-10-08 59.308 6,509 +5,328 0.00% 386,035
2010-10-11 2010-10-07 59.871 1,181 -5,861 0.00% 70,708
2010-09-29 2010-09-27 57.994 7,042 +5,861 0.00% 408,394
2010-09-21 2010-09-17 57.994 1,181 -162 0.00% 68,491
2010-08-31 2010-08-27 56.838 1,343 +15 0.00% 76,334
2010-08-03 2010-07-30 55.225 1,328 -10,539 0.00% 73,339
2010-08-02 2010-07-29 54.846 11,867 +10,539 0.00% 650,855
2010-07-29 2010-07-27 55.415 1,328 -4,215 0.00% 73,591
2010-07-28 2010-07-26 55.415 5,543 -7,377 0.00% 307,166
2010-07-23 2010-07-21 53.897 12,920 +5,269 0.00% 696,348
2010-07-19 2010-07-15 54.087 7,651 -5,269 0.00% 413,817
2010-07-16 2010-07-14 54.371 12,920 -7,904 0.00% 702,477
2010-07-14 2010-07-12 53.992 20,824 +13,173 0.00% 1,124,324
2010-07-12 2010-07-08 54.466 7,651 -5,271 0.00% 416,721
2010-07-08 2010-07-06 53.707 12,922 +11,592 0.00% 694,003
2010-07-06 2010-07-02 54.087 1,330 -527 0.00% 71,935
2010-07-05 2010-06-30 54.941 1,857 -9,485 0.00% 102,025
2010-06-28 2010-06-24 53.992 11,342 -14,754 0.00% 612,375
2010-06-24 2010-06-22 51.809 26,096 +527 0.00% 1,352,016
2010-06-22 2010-06-18 51.999 25,569 +5,269 0.00% 1,329,565
2010-06-17 2010-06-14 52.568 20,300 +3,162 0.00% 1,067,139
2010-06-11 2010-06-09 52.474 17,138 +2,635 0.00% 899,291
2010-06-08 2010-06-04 52.853 14,503 +7,904 0.00% 766,528
2010-06-07 2010-06-03 52.948 6,599 +158 0.00% 349,404
2010-06-01 2010-05-28 53.328 6,441 +5,269 0.00% 343,483
2010-05-04 2010-04-30 55.320 1,172 -1,054 0.00% 64,835
2010-04-27 2010-04-23 58.722 2,226 +64 0.00% 130,716
2010-04-13 2010-04-09 58.527 2,162 -4,093 0.00% 126,536
2010-04-12 2010-04-08 58.527 6,255 +5,117 0.00% 366,087
2010-04-09 2010-04-07 58.625 1,138 -316 0.00% 66,715
2010-04-07 2010-03-31 58.722 1,454 +358 0.00% 85,383
2010-03-23 2010-03-19 59.309 1,096 +3 0.00% 65,002
2010-03-15 2010-03-11 58.722 1,093 -204 0.00% 64,184
2010-03-11 2010-03-09 58.625 1,297 +12 0.00% 76,036
2010-03-10 2010-03-08 58.527 1,285 +132 0.00% 75,207
2010-03-09 2010-03-05 58.234 1,153 -5,118 0.00% 67,144
2010-03-05 2010-03-03 57.355 6,271 +5,066 0.00% 359,671
2010-03-04 2010-03-02 58.429 1,205 -307 0.00% 70,407
2010-03-03 2010-03-01 58.234 1,512 +479 0.00% 88,050
2010-03-02 2010-02-26 57.061 1,033 -92 0.00% 58,944
2010-02-24 2010-02-22 58.332 1,125 -409 0.00% 65,623
2010-02-19 2010-02-17 58.039 1,534 +101 0.00% 89,031
2010-02-11 2010-02-09 58.429 1,433 -512 0.00% 83,729
2010-01-29 2010-01-27 57.452 1,945 +397 0.00% 111,745
2010-01-27 2010-01-25 56.768 1,548 -2,970 0.00% 87,877
2010-01-26 2010-01-22 55.694 4,518 -6,141 0.00% 251,623
2010-01-25 2010-01-21 55.596 10,659 -6,141 0.00% 592,596
2010-01-22 2010-01-20 55.498 16,800 +154 0.00% 932,369
2010-01-18 2010-01-14 55.791 16,646 -1,023 0.00% 928,701
2010-01-15 2010-01-13 55.596 17,669 +153 0.00% 982,323
2010-01-13 2010-01-11 55.596 17,516 -46,004 0.00% 973,817
2010-01-12 2010-01-08 55.205 63,520 +21,492 0.01% 3,506,622
2010-01-11 2010-01-07 55.694 42,028 +30,192 0.00% 2,340,688
2010-01-07 2010-01-05 57.452 11,836 +10,235 0.00% 680,005
2010-01-05 2009-12-31 57.745 1,601 -24 0.00% 92,450
2009-12-16 2009-12-14 56.280 1,625 -511 0.00% 91,455
2009-12-15 2009-12-11 56.280 2,136 -38 0.00% 120,214
2009-12-11 2009-12-09 56.084 2,174 +8 0.00% 121,927
2009-12-08 2009-12-04 56.182 2,166 -75 0.00% 121,690
2009-11-25 2009-11-23 56.573 2,241 +113 0.00% 126,780
2009-11-23 2009-11-19 55.694 2,128 +512 0.00% 118,516
2009-11-17 2009-11-13 58.527 1,616 -57,266 0.00% 94,580
2009-11-16 2009-11-12 54.716 58,882 +23,539 0.01% 3,221,815
2009-11-13 2009-11-11 53.153 35,343 +20,470 0.00% 1,878,591
2009-11-11 2009-11-09 54.033 14,873 -2,559 0.00% 803,625
2009-11-09 2009-11-05 53.739 17,432 -15,336 0.00% 936,785
2009-11-05 2009-11-03 52.860 32,768 +10,235 0.00% 1,732,117
2009-11-04 2009-11-02 53.349 22,533 +2,046 0.00% 1,202,103
2009-11-02 2009-10-29 53.251 20,487 +10,235 0.00% 1,090,950
2009-10-30 2009-10-28 53.739 10,252 -33,262 0.00% 550,936
2009-10-29 2009-10-27 53.739 43,514 -332 0.00% 2,338,416
2009-10-27 2009-10-22 53.837 43,846 +5,117 0.00% 2,360,541
2009-10-22 2009-10-20 53.935 38,729 +17,515 0.00% 2,088,841
2009-10-21 2009-10-19 54.033 21,214 +16,375 0.00% 1,146,246
2009-10-09 2009-10-07 55.400 4,839 -26,098 0.00% 268,083
2009-10-08 2009-10-06 54.423 30,937 -10,235 0.00% 1,683,695
2009-10-06 2009-10-02 53.544 41,172 -256 0.00% 2,204,512
2009-10-05 2009-09-30 54.130 41,428 +11,770 0.00% 2,242,507
2009-10-02 2009-09-29 53.739 29,658 +9,211 0.00% 1,593,803
2009-09-23 2009-09-21 54.130 20,447 +473 0.00% 1,106,801
2009-09-22 2009-09-18 53.739 19,974 -10,337 0.00% 1,073,390
2009-09-21 2009-09-17 54.423 30,311 +10,235 0.00% 1,649,626
2009-09-17 2009-09-15 54.814 20,076 -154 0.00% 1,100,449
2009-09-16 2009-09-14 54.326 20,230 +5,118 0.00% 1,099,008
2009-09-09 2009-09-07 56.328 15,112 +255 0.00% 851,228
2009-09-08 2009-09-04 56.328 14,857 +168 0.00% 836,865
2009-09-02 2009-08-31 55.735 14,689 -7,590 0.00% 818,692
2009-09-01 2009-08-28 55.043 22,279 +4,959 0.00% 1,226,310
2009-08-31 2009-08-27 55.537 17,320 -253 0.00% 961,908
2009-08-25 2009-08-21 55.834 17,573 -5,060 0.00% 981,169
2009-08-21 2009-08-19 55.537 22,633 -2,530 0.00% 1,256,978
2009-08-20 2009-08-18 55.636 25,163 +2,530 0.00% 1,399,974
2009-08-18 2009-08-14 55.735 22,633 +12,649 0.00% 1,261,451
2009-08-17 2009-08-13 56.328 9,984 +5,060 0.00% 562,378
2009-08-14 2009-08-12 57.415 4,924 -51 0.00% 282,711
2009-08-10 2009-08-06 57.514 4,975 -2,529 0.00% 286,131
2009-08-07 2009-08-05 56.921 7,504 +218 0.00% 427,134
2009-08-06 2009-08-04 56.032 7,286 -152 0.00% 408,246
2009-08-04 2009-07-31 55.834 7,438 +354 0.00% 415,292
2009-07-31 2009-07-29 55.537 7,084 -28 0.00% 393,427
2009-07-29 2009-07-27 56.032 7,112 -1,518 0.00% 398,496
2009-07-27 2009-07-23 55.340 8,630 +1,518 0.00% 477,582
2009-07-24 2009-07-22 55.636 7,112 -2,530 0.00% 395,685
2009-07-23 2009-07-21 55.340 9,642 -4,554 0.00% 533,586
2009-07-22 2009-07-20 55.142 14,196 +2,530 0.00% 782,798
2009-07-21 2009-07-17 54.944 11,666 -5,060 0.00% 640,982
2009-07-17 2009-07-15 54.154 16,726 +12,143 0.00% 905,778
2009-07-10 2009-07-08 54.253 4,583 -708 0.00% 248,640
2009-07-07 2009-07-03 53.956 5,291 -253 0.00% 285,483
2009-06-22 2009-06-18 55.636 5,544 -5,565 0.00% 308,447
2009-06-18 2009-06-16 54.154 11,109 -5,060 0.00% 601,596
2009-06-17 2009-06-15 52.968 16,169 +506 0.00% 856,441
2009-06-16 2009-06-12 53.462 15,663 +5,343 0.00% 837,378
2009-06-09 2009-06-05 54.549 10,320 -2,530 0.00% 562,948
2009-06-08 2009-06-04 54.055 12,850 +2,530 0.00% 694,608
2009-06-05 2009-06-03 54.549 10,320 +3,036 0.00% 562,948
2009-06-04 2009-06-02 54.944 7,284 +2,529 0.00% 400,216
2009-06-01 2009-05-27 56.427 4,755 -2,529 0.00% 268,309
2009-05-21 2009-05-19 55.142 7,284 +2,529 0.00% 401,655
2009-05-14 2009-05-12 55.933 4,755 -303 0.00% 265,960
2009-05-13 2009-05-11 56.624 5,058 -15,938 0.00% 286,406
2009-05-12 2009-05-08 55.241 20,996 +16,191 0.00% 1,159,839
2009-05-11 2009-05-07 56.229 4,805 +506 0.00% 270,181
2009-05-07 2009-05-05 58.700 4,299 +506 0.00% 252,350
2009-05-05 2009-04-30 61.075 3,793 +104 0.00% 231,657
2009-04-22 2009-04-20 61.380 3,689 +92 0.00% 226,430
2009-04-09 2009-04-07 62.803 3,597 -492 0.00% 225,901
2009-04-07 2009-04-03 60.872 4,089 +492 0.00% 248,905
2009-04-02 2009-03-31 63.006 3,597 -303 0.00% 226,632
2009-03-31 2009-03-27 61.380 3,900 +252 0.00% 239,382
2009-03-30 2009-03-26 61.888 3,648 +103 0.00% 225,767
2009-03-27 2009-03-25 60.364 3,545 +60 0.00% 213,989
2009-03-26 2009-03-24 61.786 3,485 -31 0.00% 215,325
2009-03-25 2009-03-23 64.124 3,516 +72 0.00% 225,459
2009-03-24 2009-03-20 61.990 3,444 -70 0.00% 213,492
2009-03-23 2009-03-19 60.872 3,514 -74 0.00% 213,903
2009-03-20 2009-03-18 60.973 3,588 -174 0.00% 218,772
2009-03-19 2009-03-17 61.177 3,762 -172 0.00% 230,146
2009-03-18 2009-03-16 62.599 3,934 +490 0.00% 246,266
2009-03-17 2009-03-13 63.107 3,444 -168 0.00% 217,342
2009-03-16 2009-03-12 61.177 3,612 -105 0.00% 220,970
2009-03-13 2009-03-11 59.957 3,717 +74 0.00% 222,861
2009-03-12 2009-03-10 59.347 3,643 -225 0.00% 216,203
2009-03-11 2009-03-09 57.925 3,868 -32 0.00% 224,053
2009-03-10 2009-03-06 60.973 3,900 +196 0.00% 237,796
2009-03-09 2009-03-05 60.973 3,704 +117 0.00% 225,845
2009-03-06 2009-03-04 62.396 3,587 -272 0.00% 223,815
2009-03-05 2009-03-03 60.973 3,859 +169 0.00% 235,296
2009-03-04 2009-03-02 61.583 3,690 +31 0.00% 227,242
2009-03-03 2009-02-27 60.059 3,659 +169 0.00% 219,755
2009-03-02 2009-02-26 60.059 3,490 -437 0.00% 209,605
2009-02-27 2009-02-25 60.364 3,927 +155 0.00% 237,048
2009-02-26 2009-02-24 61.177 3,772 +1 0.00% 230,758
2009-02-25 2009-02-23 61.278 3,771 +275 0.00% 231,080
2009-02-24 2009-02-20 60.669 3,496 +36 0.00% 212,097
2009-02-23 2009-02-19 61.481 3,460 -316 0.00% 212,726
2009-02-20 2009-02-18 61.278 3,776 -44 0.00% 231,387
2009-02-19 2009-02-17 61.990 3,820 +152 0.00% 236,800
2009-02-18 2009-02-16 60.770 3,668 +46 0.00% 222,905
2009-02-17 2009-02-13 60.059 3,622 -282 0.00% 217,533
2009-02-16 2009-02-12 59.043 3,904 +151 0.00% 230,502
2009-02-12 2009-02-10 59.449 3,753 +112 0.00% 223,112
2009-02-11 2009-02-09 59.043 3,641 +121 0.00% 214,974
2009-02-10 2009-02-06 58.941 3,520 -358 0.00% 207,472
2009-02-09 2009-02-05 59.043 3,878 -103 0.00% 228,967
2009-02-06 2009-02-04 59.246 3,981 +478 0.00% 235,858
2009-02-05 2009-02-03 58.941 3,503 -33 0.00% 206,470
2009-02-04 2009-02-02 58.026 3,536 -2,435 0.00% 205,181
2009-02-03 2009-01-30 59.347 5,971 -401 0.00% 354,363
2009-02-02 2009-01-29 57.823 6,372 +439 0.00% 368,449
2009-01-30 2009-01-23 56.400 5,933 -57 0.00% 334,623
2009-01-29 2009-01-22 55.892 5,990 -680 0.00% 334,795
2009-01-23 2009-01-21 54.470 6,670 +157 0.00% 363,312
2009-01-21 2009-01-19 56.604 6,513 -113 0.00% 368,659
2009-01-20 2009-01-16 56.299 6,626 +82 0.00% 373,036
2009-01-19 2009-01-15 55.587 6,544 -25 0.00% 363,764
2009-01-16 2009-01-14 55.587 6,569 +30 0.00% 365,154
2009-01-15 2009-01-13 55.994 6,539 -444 0.00% 366,144
2009-01-14 2009-01-12 56.502 6,983 -9,811 0.00% 394,553
2009-01-13 2009-01-09 55.384 16,794 -397 0.00% 930,122
2009-01-12 2009-01-08 54.673 17,191 +461 0.00% 939,880
2009-01-09 2009-01-07 54.470 16,730 -10,040 0.00% 911,276
2009-01-08 2009-01-06 54.978 26,770 +11,558 0.00% 1,471,752
2009-01-07 2009-01-05 56.908 15,212 +11,097 0.00% 865,692
2009-01-06 2009-01-02 59.957 4,115 -150 0.00% 246,724
2009-01-05 2008-12-31 59.246 4,265 +171 0.00% 252,683
2009-01-02 2008-12-29 57.112 4,094 -138 0.00% 233,815
2008-12-30 2008-12-24 56.705 4,232 -525 0.00% 239,977
2008-12-29 2008-12-22 57.925 4,757 +1,056 0.00% 275,548
2008-12-23 2008-12-19 60.059 3,701 -211 0.00% 222,278
2008-12-22 2008-12-18 61.786 3,912 -112 0.00% 241,708
2008-12-19 2008-12-17 59.449 4,024 +550 0.00% 239,223
2008-12-18 2008-12-16 60.567 3,474 -215 0.00% 210,409
2008-12-17 2008-12-15 60.567 3,689 +153 0.00% 223,431
2008-12-16 2008-12-12 58.941 3,536 -41 0.00% 208,415
2008-12-15 2008-12-11 58.026 3,577 +46 0.00% 207,560
2008-12-12 2008-12-10 58.839 3,531 +69 0.00% 207,762
2008-12-11 2008-12-09 59.347 3,462 -41 0.00% 205,461
2008-12-10 2008-12-08 61.177 3,503 -126 0.00% 214,302
2008-12-09 2008-12-05 61.990 3,629 -591 0.00% 224,960
2008-12-08 2008-12-04 58.738 4,220 +381 0.00% 247,873
2008-12-05 2008-12-03 60.059 3,839 +238 0.00% 230,566
2008-12-04 2008-12-02 57.925 3,601 -158 0.00% 208,587
2008-12-03 2008-12-01 59.043 3,759 -114 0.00% 221,941
2008-12-01 2008-11-27 61.888 3,873 +114 0.00% 239,692
2008-11-28 2008-11-26 62.193 3,759 +52 0.00% 233,783
2008-11-27 2008-11-25 62.498 3,707 +199 0.00% 231,679
2008-11-26 2008-11-24 59.043 3,508 +18 0.00% 207,121
2008-11-25 2008-11-21 59.856 3,490 -161 0.00% 208,896
2008-11-24 2008-11-20 59.347 3,651 -48 0.00% 216,677
2008-11-21 2008-11-19 63.006 3,699 -90 0.00% 233,059
2008-11-20 2008-11-18 60.364 3,789 +218 0.00% 228,718
2008-11-19 2008-11-17 58.941 3,571 -278 0.00% 210,478
2008-11-18 2008-11-14 59.347 3,849 +127 0.00% 228,428
2008-11-17 2008-11-13 55.689 3,722 +56 0.00% 207,275
2008-11-14 2008-11-12 56.807 3,666 -263 0.00% 208,254
2008-11-13 2008-11-11 53.860 3,929 -147 0.00% 211,615
2008-11-12 2008-11-10 55.791 4,076 +348 0.00% 227,403
2008-11-10 2008-11-06 58.331 3,728 +81 0.00% 217,459
2008-11-07 2008-11-05 59.551 3,647 +144 0.00% 217,181
2008-11-06 2008-11-04 59.449 3,503 -395 0.00% 208,250
2008-11-05 2008-11-03 57.925 3,898 +24 0.00% 225,791
2008-11-04 2008-10-31 57.010 3,874 +131 0.00% 220,857
2008-11-03 2008-10-30 59.551 3,743 +76 0.00% 222,898
2008-10-30 2008-10-28 52.640 3,667 +129 0.00% 193,032
2008-10-29 2008-10-27 49.795 3,538 -227 0.00% 176,174
2008-10-28 2008-10-24 52.031 3,765 +278 0.00% 195,895
2008-10-27 2008-10-23 56.400 3,487 -388 0.00% 196,668
2008-10-24 2008-10-22 54.876 3,875 +24 0.00% 212,645
2008-10-23 2008-10-21 57.417 3,851 +311 0.00% 221,111
2008-10-22 2008-10-20 58.941 3,540 -175 0.00% 208,651
2008-10-21 2008-10-17 54.165 3,715 +98 0.00% 201,222
2008-10-20 2008-10-16 55.791 3,617 -130 0.00% 201,795
2008-10-17 2008-10-15 57.417 3,747 +227 0.00% 215,140
2008-10-16 2008-10-14 60.973 3,520 -318 0.00% 214,626
2008-10-15 2008-10-13 64.632 3,838 +265 0.00% 248,057
2008-10-14 2008-10-10 64.733 3,573 -1,362 0.00% 231,292
2008-10-13 2008-10-09 65.343 4,935 -215 0.00% 322,468
2008-10-10 2008-10-08 69.205 5,150 +7 0.00% 356,405
2008-10-09 2008-10-06 67.680 5,143 -28 0.00% 348,081
2008-10-08 2008-10-03 68.493 5,171 +1,669 0.00% 354,180
2008-10-06 2008-10-02 69.815 3,502 -283 0.00% 244,490
2008-10-03 2008-09-30 72.965 3,785 +171 0.00% 276,172
2008-10-02 2008-09-29 69.103 3,614 -61 0.00% 249,739
2008-09-30 2008-09-26 69.916 3,675 -210 0.00% 256,942
2008-09-29 2008-09-25 70.932 3,885 +176 0.00% 275,572
2008-09-26 2008-09-24 70.831 3,709 +66 0.00% 262,711
2008-09-25 2008-09-23 69.408 3,643 +48 0.00% 252,853
2008-09-24 2008-09-22 70.323 3,595 +119 0.00% 252,810
2008-09-23 2008-09-19 70.831 3,476 +28 0.00% 246,208
2008-09-22 2008-09-18 67.477 3,448 -437 0.00% 232,661
2008-09-19 2008-09-17 71.034 3,885 -540 0.00% 275,967
2008-09-18 2008-09-16 68.290 4,425 +746 0.00% 302,184
2008-09-17 2008-09-12 72.151 3,679 -55 0.00% 265,443
2008-09-16 2008-09-11 70.306 3,734 +32 0.00% 262,523
2008-09-12 2008-09-10 70.511 3,702 -68 0.00% 261,032
2008-09-11 2008-09-09 71.228 3,770 -64 0.00% 268,531
2008-09-10 2008-09-08 71.843 3,834 -27 0.00% 275,448
2008-09-09 2008-09-05 71.228 3,861 +273 0.00% 275,013
2008-09-08 2008-09-04 70.204 3,588 +86 0.00% 251,891
2008-09-05 2008-09-03 70.716 3,502 -179 0.00% 247,648
2008-09-03 2008-09-01 69.691 3,681 +99 0.00% 256,533
2008-09-02 2008-08-29 69.691 3,582 -258 0.00% 249,634
2008-09-01 2008-08-28 69.691 3,840 +7 0.00% 267,614
2008-08-29 2008-08-27 70.921 3,833 +297 0.00% 271,840
2008-08-28 2008-08-26 73.791 3,536 -194 0.00% 260,924
2008-08-20 2008-08-18 72.253 3,730 -30 0.00% 269,505
2008-08-19 2008-08-15 72.868 3,760 +243 0.00% 273,985
2008-08-15 2008-08-13 75.430 3,517 -47 0.00% 265,289
2008-08-14 2008-08-12 75.328 3,564 -115 0.00% 268,469
2008-08-13 2008-08-11 74.713 3,679 +3 0.00% 274,869
2008-08-12 2008-08-08 73.996 3,676 -32 0.00% 272,008
2008-08-11 2008-08-07 73.893 3,708 +83 0.00% 273,996
2008-08-08 2008-08-05 71.741 3,625 -76 0.00% 260,061
2008-08-07 2008-08-04 71.638 3,701 -147 0.00% 265,134
2008-08-05 2008-08-01 70.716 3,848 +54 0.00% 272,115
2008-08-04 2008-07-31 70.716 3,794 -59 0.00% 268,297
2008-08-01 2008-07-30 70.819 3,853 +171 0.00% 272,864
2008-07-31 2008-07-29 70.101 3,682 +109 0.00% 258,112
2008-07-30 2008-07-28 69.486 3,573 -229 0.00% 248,274
2008-07-29 2008-07-25 69.896 3,802 -39 0.00% 265,745
2008-07-28 2008-07-24 68.256 3,841 +415 0.00% 262,173
2008-07-25 2008-07-23 69.486 3,426 -454 0.00% 238,060
2008-07-24 2008-07-22 69.589 3,880 +75 0.00% 270,004
2008-07-23 2008-07-21 69.281 3,805 +144 0.00% 263,615
2008-07-22 2008-07-18 69.589 3,661 +216 0.00% 254,764
2008-07-21 2008-07-17 69.076 3,445 -443 0.00% 237,968
2008-07-18 2008-07-16 69.691 3,888 -77 0.00% 270,959
2008-07-17 2008-07-15 69.281 3,965 +312 0.00% 274,700
2008-07-16 2008-07-14 72.253 3,653 -46 0.00% 263,942
2008-07-15 2008-07-11 70.921 3,699 -201 0.00% 262,337
2008-07-14 2008-07-10 69.384 3,900 +348 0.00% 270,597
2008-07-11 2008-07-09 69.691 3,552 -5,933 0.00% 247,543
2008-07-10 2008-07-08 69.384 9,485 -169 0.00% 658,105
2008-07-08 2008-07-04 68.154 9,654 +84 0.00% 657,958
2008-07-07 2008-07-03 66.822 9,570 -136 0.00% 639,482
2008-07-04 2008-07-02 67.436 9,706 +375 0.00% 654,538
2008-07-03 2008-06-30 67.641 9,331 -302 0.00% 631,162
2008-07-02 2008-06-27 67.436 9,633 +269 0.00% 649,616
2008-06-30 2008-06-26 67.846 9,364 +4,647 0.00% 635,314
2008-06-27 2008-06-25 69.486 4,717 -5,013 0.00% 327,766
2008-06-26 2008-06-24 68.359 9,730 -723 0.00% 665,132
2008-06-25 2008-06-23 67.641 10,453 +50 0.00% 707,056
2008-06-24 2008-06-20 67.436 10,403 -294 0.00% 701,542
2008-06-23 2008-06-19 66.104 10,697 +222 0.00% 707,116
2008-06-20 2008-06-18 67.641 10,475 +55 0.00% 708,544
2008-06-19 2008-06-17 66.924 10,420 +15 0.00% 697,348
2008-06-18 2008-06-16 68.359 10,405 -42 0.00% 711,274
2008-06-13 2008-06-11 67.949 10,447 -2,320 0.00% 709,862
2008-06-11 2008-06-06 66.104 12,767 -11,709 0.00% 843,952
2008-06-05 2008-06-03 63.439 24,476 +2,440 0.00% 1,552,745
2008-06-04 2008-06-02 63.644 22,036 +3,463 0.00% 1,402,469
2008-06-03 2008-05-30 64.669 18,573 -1,246 0.00% 1,201,103
2008-05-30 2008-05-28 65.284 19,819 +5,854 0.00% 1,293,868
2008-05-29 2008-05-27 64.772 13,965 +3,536 0.00% 904,538
2008-05-28 2008-05-26 66.309 10,429 -4,878 0.00% 691,538
2008-05-27 2008-05-23 64.669 15,307 -976 0.00% 989,893
2008-05-19 2008-05-15 64.772 16,283 +5,624 0.00% 1,054,679
2008-05-16 2008-05-14 65.592 10,659 +124 0.00% 699,142
2008-05-13 2008-05-08 66.104 10,535 -3,927 0.00% 696,407
2008-05-09 2008-05-07 65.079 14,462 +3,415 0.00% 941,176
2008-05-08 2008-05-06 65.387 11,047 +166 0.00% 722,327
2008-05-07 2008-05-05 70.616 10,881 +7,230 0.00% 768,369
2008-05-06 2008-05-02 72.927 3,651 -861 0.00% 266,258
2008-05-05 2008-04-30 70.826 4,512 -2,379 0.00% 319,566
2008-05-02 2008-04-29 69.355 6,891 -6,757 0.00% 477,923
2008-04-28 2008-04-24 67.568 13,648 +5,710 0.00% 922,172
2008-04-25 2008-04-23 68.829 7,938 +952 0.00% 546,367
2008-04-24 2008-04-22 69.250 6,986 -3,029 0.00% 483,778
2008-04-23 2008-04-21 68.514 10,015 -2,802 0.00% 686,168
2008-04-22 2008-04-18 67.989 12,817 +5,710 0.00% 871,410
2008-04-21 2008-04-17 69.250 7,107 -2,379 0.00% 492,157
2008-04-18 2008-04-16 68.829 9,486 -3,331 0.00% 652,914
2008-04-17 2008-04-15 68.514 12,817 -3,195 0.00% 878,144
2008-04-16 2008-04-14 65.572 16,012 +3,331 0.00% 1,049,934
2008-04-15 2008-04-11 66.938 12,681 -3,331 0.00% 848,838
2008-04-14 2008-04-10 65.992 16,012 +6,662 0.00% 1,056,664
2008-04-11 2008-04-09 67.568 9,350 -1,095 0.00% 631,763
2008-04-10 2008-04-08 66.623 10,445 +5,710 0.00% 695,872
2008-04-09 2008-04-07 69.460 4,735 -13,323 0.00% 328,892
2008-04-08 2008-04-03 66.833 18,058 -5,947 0.00% 1,206,865
2008-04-07 2008-04-02 64.311 24,005 +442 0.00% 1,543,778
2008-04-03 2008-04-01 65.362 23,563 +5,709 0.00% 1,540,114
2008-04-02 2008-03-31 65.677 17,854 +12,878 0.00% 1,172,593
2008-04-01 2008-03-28 68.514 4,976 +1,426 0.00% 340,926
2008-03-31 2008-03-27 68.829 3,550 -476 0.00% 244,344
2008-03-28 2008-03-26 69.250 4,026 +304 0.00% 278,799
2008-03-25 2008-03-19 74.188 3,722 +142 0.00% 276,130
2008-03-20 2008-03-18 74.609 3,580 -4,638 0.00% 267,100
2008-03-19 2008-03-17 68.094 8,218 +4,758 0.00% 559,594
2008-03-18 2008-03-14 69.775 3,460 -4,758 0.00% 241,422
2008-03-10 2008-03-06 64.206 8,218 -326 0.00% 527,642
2008-03-07 2008-03-05 63.890 8,544 -4,402 0.00% 545,879
2008-03-06 2008-03-04 61.684 12,946 +4,759 0.00% 798,556
2008-03-05 2008-03-03 64.101 8,187 -238 0.00% 524,791
2008-03-04 2008-02-29 65.362 8,425 +4,758 0.00% 550,671
2008-03-03 2008-02-28 66.623 3,667 -4,758 0.00% 244,305
2008-02-29 2008-02-27 65.992 8,425 +4,758 0.00% 555,983
2008-02-28 2008-02-26 64.941 3,667 -348 0.00% 238,139
2008-02-27 2008-02-25 63.575 4,015 +224 0.00% 255,254
2008-02-26 2008-02-22 62.419 3,791 +238 0.00% 236,631
2008-02-14 2008-02-12 60.738 3,553 -9,516 0.00% 215,802
2008-02-05 2008-02-01 63.995 13,069 -1,428 0.00% 836,356
2008-02-04 2008-01-31 61.999 14,497 -2,007 0.00% 898,798
2008-02-01 2008-01-30 61.053 16,504 -475 0.00% 1,007,621
2008-01-30 2008-01-28 58.636 16,979 -9,517 0.00% 995,584
2008-01-29 2008-01-25 57.796 26,496 -2,379 0.00% 1,531,351
2008-01-28 2008-01-24 55.274 28,875 +11,896 0.00% 1,596,024
2008-01-25 2008-01-23 57.480 16,979 +475 0.00% 975,958
2008-01-23 2008-01-21 57.901 16,504 +3,331 0.00% 955,592
2008-01-22 2008-01-18 60.948 13,173 +952 0.00% 802,869
2008-01-21 2008-01-17 62.104 12,221 +125 0.00% 758,972
2008-01-16 2008-01-14 63.470 12,096 -951 0.00% 767,734
2008-01-11 2008-01-09 63.155 13,047 -6,662 0.00% 823,980
2008-01-10 2008-01-08 62.734 19,709 -1,320 0.00% 1,236,433
2008-01-09 2008-01-07 62.419 21,029 -952 0.00% 1,312,613
2008-01-08 2008-01-04 61.789 21,981 +129 0.00% 1,358,178
2008-01-07 2008-01-03 60.002 21,852 +380 0.00% 1,311,170
2008-01-04 2008-01-02 61.263 21,472 -142 0.00% 1,315,445
2008-01-03 2007-12-31 61.263 21,614 -86 0.00% 1,324,145
2008-01-02 2007-12-27 60.633 21,700 +12,371 0.00% 1,315,732
2007-12-28 2007-12-24 62.945 9,329 -5,234 0.00% 587,210
2007-12-27 2007-12-20 60.318 14,563 +5,234 0.00% 878,404
2007-12-20 2007-12-18 62.734 9,329 -143 0.00% 585,250
2007-12-18 2007-12-14 63.050 9,472 +96 0.00% 597,207
2007-12-13 2007-12-11 63.260 9,376 +1,903 0.00% 593,125
2007-12-11 2007-12-07 63.680 7,473 +3,806 0.00% 475,882
2007-12-10 2007-12-06 66.307 3,667 -1,903 0.00% 243,149
2007-12-07 2007-12-05 64.101 5,570 -2,855 0.00% 357,040
2007-12-05 2007-12-03 63.365 8,425 -618 0.00% 533,850
2007-12-04 2007-11-30 62.945 9,043 +2,403 0.00% 569,208
2007-12-03 2007-11-29 62.734 6,640 -1,903 0.00% 416,557
2007-11-30 2007-11-28 60.948 8,543 +4,758 0.00% 520,679
2007-11-22 2007-11-20 66.833 3,785 +126 0.00% 252,962
2007-11-21 2007-11-19 67.148 3,659 -233 0.00% 245,694
2007-11-20 2007-11-16 63.680 3,892 +238 0.00% 247,843
2007-11-19 2007-11-15 66.412 3,654 +238 0.00% 242,671
2007-11-15 2007-11-13 63.155 3,416 -3,331 0.00% 215,737
2007-11-14 2007-11-12 63.050 6,747 +2,379 0.00% 425,396
2007-11-13 2007-11-09 63.155 4,368 -1,903 0.00% 275,860
2007-11-09 2007-11-07 61.263 6,271 +1,903 0.00% 384,182
2007-11-08 2007-11-06 61.473 4,368 +476 0.00% 268,516
2007-11-02 2007-10-31 63.470 3,892 -476 0.00% 247,025
2007-11-01 2007-10-30 64.101 4,368 +395 0.00% 279,991
2007-10-31 2007-10-29 63.575 3,973 -476 0.00% 252,584
2007-10-29 2007-10-25 62.209 4,449 -476 0.00% 276,768
2007-10-26 2007-10-24 60.528 4,925 -1,636 0.00% 298,099
2007-10-24 2007-10-22 57.375 6,561 +1,903 0.00% 376,439
2007-10-16 2007-10-12 59.582 4,658 -476 0.00% 277,533
2007-10-15 2007-10-11 60.948 5,134 +392 0.00% 312,907
2007-10-12 2007-10-10 60.843 4,742 +27 0.00% 288,517
2007-10-04 2007-10-02 64.521 4,715 -459 0.00% 304,216
2007-10-03 2007-09-28 61.368 5,174 -952 0.00% 317,520
2007-10-02 2007-09-27 60.738 6,126 -1,903 0.00% 372,080
2007-09-28 2007-09-25 59.057 8,029 +286 0.00% 474,165
2007-09-27 2007-09-24 58.741 7,743 +475 0.00% 454,834
2007-09-25 2007-09-21 58.846 7,268 +104 0.00% 427,696
2007-09-21 2007-09-19 59.897 7,164 -311 0.00% 429,104
2007-09-20 2007-09-18 59.477 7,475 -952 0.00% 444,590
2007-09-18 2007-09-14 60.265 8,427 -19,711 0.00% 507,854
2007-09-11 2007-09-07 58.886 28,138 +20,735 0.00% 1,656,928
2007-09-10 2007-09-06 60.477 7,403 -330 0.00% 447,713
2007-09-07 2007-09-05 59.628 7,733 +439 0.00% 461,107
2007-09-06 2007-09-04 59.841 7,294 +2,592 0.00% 436,478
2007-09-03 2007-08-30 61.114 4,702 -2,356 0.00% 287,357
2007-08-29 2007-08-27 61.432 7,058 -942 0.00% 433,588
2007-08-28 2007-08-24 59.947 8,000 -377 0.00% 479,574
2007-08-27 2007-08-23 58.886 8,377 -5,090 0.00% 493,286
2007-08-23 2007-08-21 54.323 13,467 -4,426 0.00% 731,574
2007-08-22 2007-08-20 55.809 17,893 -498 0.00% 998,588
2007-08-21 2007-08-17 51.565 18,391 -53,387 0.00% 948,329
2007-08-17 2007-08-15 52.838 71,778 +5,184 0.01% 3,792,609
2007-08-10 2007-08-08 57.931 66,594 -2,357 0.01% 3,857,848
2007-08-09 2007-08-07 56.976 68,951 -2,356 0.01% 3,928,550
2007-08-08 2007-08-06 56.233 71,307 +471 0.01% 4,009,825
2007-08-06 2007-08-02 57.613 70,836 +943 0.01% 4,081,044
2007-08-02 2007-07-31 59.628 69,893 +2,356 0.01% 4,167,613
2007-07-31 2007-07-27 58.567 67,537 +943 0.01% 3,955,471
2007-07-30 2007-07-26 59.628 66,594 +5,655 0.01% 3,970,899
2007-07-27 2007-07-25 60.159 60,939 +53,958 0.01% 3,666,028
2007-07-20 2007-07-18 60.583 6,981 +236 0.00% 422,933
2007-07-13 2007-07-11 61.114 6,745 -472 0.00% 412,213
2007-07-11 2007-07-09 60.583 7,217 +32 0.00% 437,230
2007-07-09 2007-07-05 60.159 7,185 +598 0.00% 432,242
2007-07-05 2007-07-03 61.857 6,587 -76 0.00% 407,449
2007-07-03 2007-06-28 62.069 6,663 -99 0.00% 413,564
2007-06-28 2007-06-26 60.689 6,762 -471 0.00% 410,382
2007-06-27 2007-06-25 60.902 7,233 +133 0.00% 440,502
2007-06-26 2007-06-22 61.220 7,100 0.00% 434,662

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top