History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 127,000 | +0 | 0.01% | 6,572,250 |
| 2025-10-13 | 2025-10-09 | 51.000 | 127,000 | +0 | 0.01% | 6,477,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 127,000 | +1,000 | 0.01% | 6,540,500 |
| 2025-09-17 | 2025-09-15 | 53.850 | 126,000 | -1,500 | 0.01% | 6,785,100 |
| 2025-09-16 | 2025-09-12 | 52.600 | 127,500 | -500 | 0.01% | 6,706,500 |
| 2025-09-10 | 2025-09-08 | 53.242 | 128,000 | +2,276 | 0.01% | 6,814,941 |
| 2025-09-09 | 2025-09-05 | 53.698 | 125,724 | -493 | 0.01% | 6,751,138 |
| 2025-09-05 | 2025-09-03 | 53.039 | 126,217 | +493 | 0.01% | 6,694,411 |
| 2025-09-04 | 2025-09-02 | 53.343 | 125,724 | -493 | 0.01% | 6,706,513 |
| 2025-09-01 | 2025-08-28 | 52.937 | 126,217 | -493 | 0.01% | 6,681,611 |
| 2025-08-29 | 2025-08-27 | 52.836 | 126,710 | +986 | 0.01% | 6,694,859 |
| 2025-08-27 | 2025-08-25 | 53.394 | 125,724 | -493 | 0.01% | 6,712,888 |
| 2025-08-26 | 2025-08-22 | 53.394 | 126,217 | +493 | 0.01% | 6,739,211 |
| 2025-08-22 | 2025-08-20 | 53.242 | 125,724 | +986 | 0.01% | 6,693,763 |
| 2025-08-21 | 2025-08-19 | 53.242 | 124,738 | -493 | 0.01% | 6,641,266 |
| 2025-08-20 | 2025-08-18 | 53.850 | 125,231 | -1,972 | 0.01% | 6,743,715 |
| 2025-08-13 | 2025-08-11 | 56.791 | 127,203 | -33,526 | 0.01% | 7,224,008 |
| 2025-08-12 | 2025-08-08 | 56.284 | 160,729 | -64,588 | 0.01% | 9,046,489 |
| 2025-08-04 | 2025-07-31 | 56.132 | 225,317 | -19,228 | 0.01% | 12,647,492 |
| 2025-07-30 | 2025-07-28 | 56.284 | 244,545 | -986 | 0.01% | 13,763,998 |
| 2025-07-22 | 2025-07-18 | 53.140 | 245,531 | -4,930 | 0.01% | 13,047,594 |
| 2025-07-03 | 2025-06-30 | 52.684 | 250,461 | -987 | 0.01% | 13,195,276 |
| 2025-06-04 | 2025-06-02 | 51.366 | 251,448 | -19,721 | 0.01% | 12,915,775 |
| 2025-06-02 | 2025-05-29 | 50.402 | 271,169 | +19,721 | 0.01% | 13,667,505 |
| 2025-05-26 | 2025-05-22 | 54.907 | 251,448 | +9,021 | 0.01% | 13,806,295 |
| 2025-05-15 | 2025-05-13 | 54.697 | 242,427 | +950 | 0.01% | 13,259,977 |
| 2025-03-07 | 2025-03-05 | 56.748 | 241,477 | -475 | 0.01% | 13,703,316 |
| 2025-02-21 | 2025-02-19 | 54.539 | 241,952 | +1,901 | 0.01% | 13,195,821 |
| 2025-01-16 | 2025-01-14 | 56.275 | 240,051 | -475 | 0.01% | 13,508,768 |
| 2025-01-15 | 2025-01-13 | 56.853 | 240,526 | +951 | 0.01% | 13,674,649 |
| 2025-01-03 | 2024-12-31 | 60.745 | 239,575 | -951 | 0.01% | 14,552,980 |
| 2024-12-30 | 2024-12-24 | 59.430 | 240,526 | -1,901 | 0.01% | 14,294,499 |
| 2024-12-17 | 2024-12-13 | 55.801 | 242,427 | +950 | 0.01% | 13,527,727 |
| 2024-12-16 | 2024-12-12 | 55.906 | 241,477 | +951 | 0.01% | 13,500,116 |
| 2024-12-13 | 2024-12-11 | 56.485 | 240,526 | -5,324 | 0.01% | 13,586,099 |
| 2024-11-19 | 2024-11-15 | 56.327 | 245,850 | -951 | 0.01% | 13,848,035 |
| 2024-11-11 | 2024-11-07 | 55.749 | 246,801 | -39,929 | 0.01% | 13,758,821 |
| 2024-10-21 | 2024-10-17 | 57.537 | 286,730 | -23,767 | 0.01% | 16,497,529 |
| 2024-10-18 | 2024-10-16 | 57.326 | 310,497 | -12,835 | 0.01% | 17,799,687 |
| 2024-10-17 | 2024-10-15 | 57.537 | 323,332 | -43,732 | 0.01% | 18,603,492 |
| 2024-10-16 | 2024-10-14 | 56.590 | 367,064 | -950 | 0.02% | 20,772,201 |
| 2024-10-09 | 2024-10-07 | 54.907 | 368,014 | -476 | 0.02% | 20,206,602 |
| 2024-10-07 | 2024-10-03 | 54.749 | 368,490 | +951 | 0.02% | 20,174,598 |
| 2024-10-02 | 2024-09-27 | 57.326 | 367,539 | -2,852 | 0.02% | 21,069,701 |
| 2024-09-24 | 2024-09-20 | 58.326 | 370,391 | -951 | 0.02% | 21,603,316 |
| 2024-09-20 | 2024-09-17 | 60.903 | 371,342 | +951 | 0.02% | 22,615,755 |
| 2024-09-16 | 2024-09-12 | 58.694 | 370,391 | -951 | 0.02% | 21,739,676 |
| 2024-09-12 | 2024-09-10 | 61.364 | 371,342 | +4,699 | 0.02% | 22,786,915 |
| 2024-09-10 | 2024-09-05 | 61.577 | 366,643 | +939 | 0.02% | 22,576,687 |
| 2024-08-26 | 2024-08-22 | 59.606 | 365,704 | -939 | 0.02% | 21,798,107 |
| 2024-08-20 | 2024-08-16 | 59.925 | 366,643 | -939 | 0.02% | 21,971,257 |
| 2024-08-15 | 2024-08-13 | 60.458 | 367,582 | -938 | 0.02% | 22,223,327 |
| 2024-08-12 | 2024-08-08 | 58.754 | 368,520 | +469 | 0.02% | 21,651,877 |
| 2024-08-09 | 2024-08-07 | 58.061 | 368,051 | -469 | 0.02% | 21,369,457 |
| 2024-08-07 | 2024-08-05 | 55.451 | 368,520 | -1,878 | 0.02% | 20,434,818 |
| 2024-07-29 | 2024-07-25 | 55.717 | 370,398 | -938 | 0.02% | 20,637,605 |
| 2024-07-19 | 2024-07-17 | 52.841 | 371,336 | +1,877 | 0.02% | 19,621,749 |
| 2024-06-06 | 2024-06-04 | 48.100 | 369,459 | -1,877 | 0.02% | 17,771,046 |
| 2024-05-27 | 2024-05-23 | 52.411 | 371,336 | +14,694 | 0.02% | 19,462,253 |
| 2024-04-22 | 2024-04-18 | 47.198 | 356,642 | -901 | 0.02% | 16,832,798 |
| 2024-04-08 | 2024-04-03 | 51.080 | 357,543 | -3,606 | 0.02% | 18,263,423 |
| 2024-03-25 | 2024-03-21 | 50.914 | 361,149 | -32,455 | 0.02% | 18,387,528 |
| 2024-03-18 | 2024-03-14 | 51.413 | 393,604 | -9,015 | 0.02% | 20,236,411 |
| 2024-03-04 | 2024-02-29 | 51.080 | 402,619 | -451 | 0.02% | 20,565,921 |
| 2024-03-01 | 2024-02-28 | 52.578 | 403,070 | +451 | 0.02% | 21,192,543 |
| 2024-02-02 | 2024-01-31 | 51.524 | 402,619 | -902 | 0.02% | 20,744,561 |
| 2024-01-29 | 2024-01-25 | 51.025 | 403,521 | -901 | 0.02% | 20,589,615 |
| 2024-01-15 | 2024-01-11 | 48.085 | 404,422 | -32,455 | 0.02% | 19,446,799 |
| 2023-12-18 | 2023-12-14 | 47.919 | 436,877 | +451 | 0.02% | 20,934,721 |
| 2023-11-13 | 2023-11-09 | 40.265 | 436,426 | -4,508 | 0.02% | 17,572,821 |
| 2023-09-20 | 2023-09-18 | 42.761 | 440,934 | +902 | 0.02% | 18,854,813 |
| 2023-09-04 | 2023-08-30 | 44.782 | 440,032 | +7,869 | 0.02% | 19,705,569 |
| 2023-08-24 | 2023-08-22 | 42.636 | 432,163 | +886 | 0.02% | 18,425,788 |
| 2023-08-22 | 2023-08-18 | 43.144 | 431,277 | +442 | 0.02% | 18,607,207 |
| 2023-08-17 | 2023-08-15 | 44.613 | 430,835 | +1,328 | 0.02% | 19,220,718 |
| 2023-08-11 | 2023-08-09 | 45.347 | 429,507 | +8,854 | 0.02% | 19,476,787 |
| 2023-07-04 | 2023-06-30 | 46.815 | 420,653 | -442 | 0.02% | 19,692,917 |
| 2023-06-21 | 2023-06-19 | 48.001 | 421,095 | +885 | 0.02% | 20,212,989 |
| 2023-05-24 | 2023-05-22 | 47.945 | 420,210 | +443 | 0.02% | 20,146,778 |
| 2023-05-22 | 2023-05-18 | 54.749 | 419,767 | +17,088 | 0.02% | 22,981,634 |
| 2023-05-10 | 2023-05-08 | 54.984 | 402,679 | +425 | 0.02% | 22,140,811 |
| 2023-04-13 | 2023-04-11 | 50.985 | 402,254 | -25,507 | 0.02% | 20,508,902 |
| 2023-02-24 | 2023-02-22 | 50.279 | 427,761 | -17,005 | 0.02% | 21,507,515 |
| 2023-02-15 | 2023-02-13 | 51.279 | 444,766 | +19,556 | 0.02% | 22,807,149 |
| 2023-01-06 | 2023-01-04 | 49.044 | 425,210 | -851 | 0.02% | 20,854,148 |
| 2022-12-28 | 2022-12-22 | 48.162 | 426,061 | +851 | 0.02% | 20,520,060 |
| 2022-12-22 | 2022-12-20 | 47.104 | 425,210 | -426 | 0.02% | 20,028,984 |
| 2022-11-21 | 2022-11-17 | 46.280 | 425,636 | -17,005 | 0.02% | 19,698,630 |
| 2022-11-11 | 2022-11-09 | 44.693 | 442,641 | -32,309 | 0.02% | 19,782,818 |
| 2022-11-08 | 2022-11-04 | 44.163 | 474,950 | +425 | 0.02% | 20,975,425 |
| 2022-11-01 | 2022-10-28 | 44.693 | 474,525 | +31,884 | 0.02% | 21,207,800 |
| 2022-09-02 | 2022-08-31 | 57.075 | 442,641 | +6,642 | 0.02% | 25,263,796 |
| 2022-08-17 | 2022-08-15 | 59.881 | 435,999 | +419 | 0.02% | 26,108,114 |
| 2022-06-17 | 2022-06-15 | 58.687 | 435,580 | +8,375 | 0.02% | 25,562,923 |
| 2022-06-13 | 2022-06-09 | 60.538 | 427,205 | +8,375 | 0.02% | 25,862,074 |
| 2022-06-02 | 2022-05-31 | 62.747 | 418,830 | +8,375 | 0.02% | 26,280,254 |
| 2022-05-23 | 2022-05-19 | 67.072 | 410,455 | +837 | 0.02% | 27,530,094 |
| 2022-05-20 | 2022-05-18 | 67.752 | 409,618 | +13,654 | 0.02% | 27,752,236 |
| 2022-05-17 | 2022-05-13 | 68.122 | 395,964 | -20,239 | 0.02% | 26,973,887 |
| 2022-03-17 | 2022-03-15 | 62.317 | 416,203 | -10,120 | 0.02% | 25,936,340 |
| 2022-03-11 | 2022-03-09 | 62.687 | 426,323 | -405 | 0.02% | 26,724,964 |
| 2022-03-10 | 2022-03-08 | 64.787 | 426,728 | +405 | 0.02% | 27,646,423 |
| 2022-03-09 | 2022-03-07 | 63.737 | 426,323 | -10,524 | 0.02% | 27,172,574 |
| 2022-02-15 | 2022-02-11 | 62.996 | 436,847 | +10,524 | 0.02% | 27,519,583 |
| 2022-02-07 | 2022-01-31 | 59.290 | 426,323 | -809 | 0.02% | 25,276,813 |
| 2021-12-22 | 2021-12-20 | 58.426 | 427,132 | -10,525 | 0.02% | 24,955,459 |
| 2021-11-12 | 2021-11-10 | 57.005 | 437,657 | -6,072 | 0.02% | 24,948,699 |
| 2021-11-05 | 2021-11-03 | 57.252 | 443,729 | -809 | 0.02% | 25,404,454 |
| 2021-11-02 | 2021-10-29 | 57.932 | 444,538 | +809 | 0.02% | 25,752,776 |
| 2021-09-24 | 2021-09-21 | 53.361 | 443,729 | +810 | 0.02% | 23,677,938 |
| 2021-09-09 | 2021-09-07 | 54.535 | 442,919 | -4,858 | 0.02% | 24,154,460 |
| 2021-09-03 | 2021-09-01 | 58.857 | 447,777 | -27,328 | 0.02% | 26,354,985 |
| 2021-08-24 | 2021-08-20 | 58.857 | 475,105 | -399 | 0.02% | 27,963,440 |
| 2021-08-23 | 2021-08-19 | 58.920 | 475,504 | -797 | 0.02% | 28,016,729 |
| 2021-07-29 | 2021-07-27 | 59.108 | 476,301 | -399 | 0.02% | 28,153,253 |
| 2021-07-09 | 2021-07-07 | 58.356 | 476,700 | -1,197 | 0.02% | 27,818,277 |
| 2021-06-15 | 2021-06-10 | 60.236 | 477,897 | -3,190 | 0.02% | 28,786,780 |
| 2021-06-04 | 2021-06-02 | 60.926 | 481,087 | +399 | 0.02% | 29,310,639 |
| 2021-05-28 | 2021-05-26 | 59.986 | 480,688 | -44,671 | 0.02% | 28,834,380 |
| 2021-05-27 | 2021-05-25 | 59.233 | 525,359 | -10,370 | 0.02% | 31,118,839 |
| 2021-05-17 | 2021-05-13 | 64.645 | 535,729 | +19,392 | 0.03% | 34,632,130 |
| 2021-05-04 | 2021-04-30 | 61.913 | 516,337 | +3,844 | 0.03% | 31,968,176 |
| 2021-04-07 | 2021-03-31 | 60.092 | 512,493 | -3,075 | 0.03% | 30,796,940 |
| 2021-03-19 | 2021-03-17 | 59.702 | 515,568 | -1,153 | 0.03% | 30,780,544 |
| 2021-03-17 | 2021-03-15 | 59.832 | 516,721 | -1,538 | 0.03% | 30,916,591 |
| 2021-03-15 | 2021-03-11 | 59.442 | 518,259 | -1,153 | 0.03% | 30,806,383 |
| 2021-03-11 | 2021-03-09 | 60.288 | 519,412 | -1,538 | 0.03% | 31,314,059 |
| 2021-03-10 | 2021-03-08 | 60.027 | 520,950 | -1,153 | 0.03% | 31,271,262 |
| 2021-03-09 | 2021-03-05 | 57.881 | 522,103 | -384 | 0.03% | 30,219,958 |
| 2021-03-08 | 2021-03-04 | 58.141 | 522,487 | -385 | 0.03% | 30,378,104 |
| 2021-03-05 | 2021-03-03 | 58.011 | 522,872 | +4,613 | 0.03% | 30,332,479 |
| 2021-03-04 | 2021-03-02 | 57.361 | 518,259 | +385 | 0.03% | 29,727,822 |
| 2021-03-02 | 2021-02-26 | 58.467 | 517,874 | -1,538 | 0.03% | 30,278,298 |
| 2021-03-01 | 2021-02-25 | 59.832 | 519,412 | -4,613 | 0.03% | 31,077,599 |
| 2021-02-26 | 2021-02-24 | 56.385 | 524,025 | -3,844 | 0.03% | 29,547,365 |
| 2021-02-25 | 2021-02-23 | 56.450 | 527,869 | +2,306 | 0.03% | 29,798,441 |
| 2021-02-18 | 2021-02-16 | 56.190 | 525,563 | -4,228 | 0.03% | 29,531,546 |
| 2021-01-25 | 2021-01-21 | 57.231 | 529,791 | -7,688 | 0.03% | 30,320,399 |
| 2021-01-21 | 2021-01-19 | 55.735 | 537,479 | -4,613 | 0.03% | 29,956,425 |
| 2021-01-15 | 2021-01-13 | 56.125 | 542,092 | -1,153 | 0.03% | 30,425,061 |
| 2021-01-14 | 2021-01-12 | 55.085 | 543,245 | +1,153 | 0.03% | 29,924,493 |
| 2021-01-11 | 2021-01-07 | 54.239 | 542,092 | +1,153 | 0.03% | 29,402,666 |
| 2021-01-08 | 2021-01-06 | 55.280 | 540,939 | -769 | 0.03% | 29,903,008 |
| 2021-01-05 | 2020-12-31 | 54.174 | 541,708 | -11,532 | 0.03% | 29,346,608 |
| 2021-01-04 | 2020-12-29 | 52.939 | 553,240 | +1,153 | 0.03% | 29,287,725 |
| 2020-12-30 | 2020-12-28 | 53.654 | 552,087 | -384 | 0.03% | 29,621,642 |
| 2020-12-28 | 2020-12-22 | 51.248 | 552,471 | -769 | 0.03% | 28,312,835 |
| 2020-12-17 | 2020-12-15 | 51.378 | 553,240 | -11,148 | 0.03% | 28,424,205 |
| 2020-12-16 | 2020-12-14 | 51.768 | 564,388 | -4,228 | 0.03% | 29,217,194 |
| 2020-12-04 | 2020-12-02 | 52.548 | 568,616 | +769 | 0.03% | 29,879,828 |
| 2020-12-01 | 2020-11-27 | 52.093 | 567,847 | -58,815 | 0.03% | 29,580,909 |
| 2020-11-27 | 2020-11-25 | 52.093 | 626,662 | +769 | 0.03% | 32,644,764 |
| 2020-11-26 | 2020-11-24 | 51.963 | 625,893 | -6,919 | 0.03% | 32,523,295 |
| 2020-11-20 | 2020-11-18 | 51.833 | 632,812 | -1,154 | 0.03% | 32,800,517 |
| 2020-11-17 | 2020-11-13 | 51.248 | 633,966 | +59,584 | 0.03% | 32,489,262 |
| 2020-11-16 | 2020-11-12 | 51.703 | 574,382 | +768 | 0.03% | 29,697,207 |
| 2020-11-13 | 2020-11-11 | 52.743 | 573,614 | -2,306 | 0.03% | 30,254,380 |
| 2020-11-12 | 2020-11-10 | 51.313 | 575,920 | -3,844 | 0.03% | 29,551,996 |
| 2020-11-11 | 2020-11-09 | 49.947 | 579,764 | -769 | 0.03% | 28,957,437 |
| 2020-10-06 | 2020-09-30 | 47.020 | 580,533 | -4,613 | 0.03% | 27,296,871 |
| 2020-09-30 | 2020-09-28 | 47.281 | 585,146 | -769 | 0.03% | 27,665,996 |
| 2020-09-29 | 2020-09-25 | 47.476 | 585,915 | -2,306 | 0.03% | 27,816,670 |
| 2020-09-23 | 2020-09-21 | 48.581 | 588,221 | -8,457 | 0.03% | 28,576,484 |
| 2020-09-10 | 2020-09-08 | 50.077 | 596,678 | +7,688 | 0.03% | 29,879,850 |
| 2020-09-09 | 2020-09-07 | 50.857 | 588,990 | +3,844 | 0.03% | 29,954,518 |
| 2020-09-04 | 2020-09-02 | 53.830 | 585,146 | +9,693 | 0.03% | 31,498,561 |
| 2020-09-03 | 2020-09-01 | 54.095 | 575,453 | +15,122 | 0.03% | 31,129,005 |
| 2020-09-02 | 2020-08-31 | 54.227 | 560,331 | +1,512 | 0.03% | 30,385,093 |
| 2020-08-31 | 2020-08-27 | 53.963 | 558,819 | -1,134 | 0.03% | 30,155,282 |
| 2020-08-28 | 2020-08-26 | 54.690 | 559,953 | +1,134 | 0.03% | 30,623,805 |
| 2020-08-26 | 2020-08-24 | 55.087 | 558,819 | -1,512 | 0.03% | 30,783,517 |
| 2020-08-25 | 2020-08-21 | 54.293 | 560,331 | -1,134 | 0.03% | 30,422,148 |
| 2020-08-24 | 2020-08-20 | 53.963 | 561,465 | +756 | 0.03% | 30,298,067 |
| 2020-08-17 | 2020-08-13 | 54.690 | 560,709 | +1,134 | 0.03% | 30,665,151 |
| 2020-08-14 | 2020-08-12 | 54.954 | 559,575 | -1,512 | 0.03% | 30,751,153 |
| 2020-08-13 | 2020-08-11 | 53.896 | 561,087 | -31,241 | 0.03% | 30,240,564 |
| 2020-08-11 | 2020-08-07 | 52.640 | 592,328 | -10,586 | 0.03% | 31,180,093 |
| 2020-08-10 | 2020-08-06 | 52.508 | 602,914 | +30,244 | 0.03% | 31,657,597 |
| 2020-08-07 | 2020-08-05 | 54.095 | 572,670 | -15,878 | 0.03% | 30,978,459 |
| 2020-08-05 | 2020-08-03 | 53.698 | 588,548 | -3,780 | 0.03% | 31,603,850 |
| 2020-08-03 | 2020-07-30 | 52.971 | 592,328 | -757 | 0.03% | 31,375,947 |
| 2020-07-29 | 2020-07-27 | 50.921 | 593,085 | -1,512 | 0.03% | 30,200,194 |
| 2020-07-20 | 2020-07-16 | 52.309 | 594,597 | -378 | 0.03% | 31,102,927 |
| 2020-07-14 | 2020-07-10 | 52.772 | 594,975 | +378 | 0.03% | 31,398,123 |
| 2020-07-13 | 2020-07-09 | 53.698 | 594,597 | -25,706 | 0.03% | 31,928,669 |
| 2020-07-06 | 2020-07-02 | 53.764 | 620,303 | -15,122 | 0.03% | 33,350,051 |
| 2020-07-02 | 2020-06-29 | 52.574 | 635,425 | +227 | 0.03% | 33,406,694 |
| 2020-06-12 | 2020-06-10 | 55.946 | 635,198 | +14,365 | 0.03% | 35,537,065 |
| 2020-06-09 | 2020-06-05 | 55.814 | 620,833 | -378 | 0.03% | 34,651,282 |
| 2020-06-03 | 2020-06-01 | 53.169 | 621,211 | -8,695 | 0.03% | 33,029,139 |
| 2020-06-02 | 2020-05-29 | 51.185 | 629,906 | +378 | 0.03% | 32,241,763 |
| 2020-06-01 | 2020-05-28 | 51.714 | 629,528 | +7,561 | 0.03% | 32,555,463 |
| 2020-05-29 | 2020-05-27 | 52.904 | 621,967 | +378 | 0.03% | 32,904,811 |
| 2020-05-26 | 2020-05-22 | 53.037 | 621,589 | +378 | 0.03% | 32,967,025 |
| 2020-05-19 | 2020-05-15 | 64.676 | 621,211 | +3,781 | 0.03% | 40,177,228 |
| 2020-05-18 | 2020-05-14 | 64.607 | 617,430 | +23,358 | 0.03% | 39,890,252 |
| 2020-05-13 | 2020-05-11 | 63.645 | 594,072 | -14,549 | 0.03% | 37,809,530 |
| 2020-05-05 | 2020-04-29 | 63.507 | 608,621 | +9,457 | 0.03% | 38,651,834 |
| 2020-04-29 | 2020-04-27 | 63.095 | 599,164 | +364 | 0.03% | 37,804,160 |
| 2020-04-28 | 2020-04-24 | 62.270 | 598,800 | +727 | 0.03% | 37,287,322 |
| 2020-04-23 | 2020-04-21 | 62.957 | 598,073 | +14,550 | 0.03% | 37,653,112 |
| 2020-04-22 | 2020-04-20 | 65.157 | 583,523 | +364 | 0.03% | 38,020,473 |
| 2020-04-21 | 2020-04-17 | 65.638 | 583,159 | -364 | 0.03% | 38,277,323 |
| 2020-04-20 | 2020-04-16 | 64.057 | 583,523 | -1,455 | 0.03% | 37,378,778 |
| 2020-04-09 | 2020-04-07 | 64.469 | 584,978 | -1,091 | 0.03% | 37,713,217 |
| 2020-03-31 | 2020-03-27 | 55.397 | 586,069 | +7,638 | 0.03% | 32,466,464 |
| 2020-03-30 | 2020-03-26 | 53.610 | 578,431 | +7,639 | 0.03% | 31,009,686 |
| 2020-03-27 | 2020-03-25 | 54.160 | 570,792 | -14,550 | 0.03% | 30,914,007 |
| 2020-03-26 | 2020-03-24 | 50.998 | 585,342 | +14,550 | 0.03% | 29,851,406 |
| 2020-03-24 | 2020-03-20 | 53.060 | 570,792 | -1,455 | 0.03% | 30,286,311 |
| 2020-03-23 | 2020-03-19 | 53.404 | 572,247 | +2,182 | 0.03% | 30,560,169 |
| 2020-03-19 | 2020-03-17 | 64.263 | 570,065 | -727 | 0.03% | 36,634,241 |
| 2020-03-18 | 2020-03-16 | 65.913 | 570,792 | +727 | 0.03% | 37,622,503 |
| 2020-03-17 | 2020-03-13 | 67.287 | 570,065 | +728 | 0.03% | 38,358,205 |
| 2020-03-16 | 2020-03-12 | 70.999 | 569,337 | +1,091 | 0.03% | 40,422,292 |
| 2020-03-10 | 2020-03-06 | 74.092 | 568,246 | +364 | 0.03% | 42,102,351 |
| 2020-03-02 | 2020-02-27 | 74.229 | 567,882 | +727 | 0.03% | 42,153,444 |
| 2020-02-18 | 2020-02-14 | 75.947 | 567,155 | -364 | 0.03% | 43,074,004 |
| 2020-02-14 | 2020-02-12 | 75.260 | 567,519 | +364 | 0.03% | 42,711,589 |
| 2020-02-11 | 2020-02-07 | 76.016 | 567,155 | -2,910 | 0.03% | 43,112,985 |
| 2020-01-30 | 2020-01-24 | 76.978 | 570,065 | +364 | 0.03% | 43,882,727 |
| 2020-01-09 | 2020-01-07 | 75.535 | 569,701 | -728 | 0.03% | 43,032,431 |
| 2020-01-08 | 2020-01-06 | 75.466 | 570,429 | +728 | 0.03% | 43,048,214 |
| 2020-01-07 | 2020-01-03 | 76.016 | 569,701 | -728 | 0.03% | 43,306,523 |
| 2020-01-06 | 2020-01-02 | 76.085 | 570,429 | +728 | 0.03% | 43,401,068 |
| 2019-12-20 | 2019-12-18 | 76.772 | 569,701 | -728 | 0.03% | 43,737,238 |
| 2019-12-19 | 2019-12-17 | 77.666 | 570,429 | +728 | 0.03% | 44,302,807 |
| 2019-12-18 | 2019-12-16 | 78.697 | 569,701 | -3,638 | 0.03% | 44,833,606 |
| 2019-12-17 | 2019-12-13 | 76.772 | 573,339 | -14,549 | 0.03% | 44,016,536 |
| 2019-12-06 | 2019-12-04 | 72.442 | 587,888 | +364 | 0.03% | 42,587,918 |
| 2019-12-04 | 2019-12-02 | 72.855 | 587,524 | +363 | 0.03% | 42,803,835 |
| 2019-11-28 | 2019-11-26 | 74.023 | 587,161 | +14,550 | 0.03% | 43,463,441 |
| 2019-11-22 | 2019-11-20 | 75.191 | 572,611 | +4,001 | 0.03% | 43,055,458 |
| 2019-11-21 | 2019-11-19 | 76.016 | 568,610 | -66,200 | 0.03% | 43,223,589 |
| 2019-11-01 | 2019-10-30 | 77.253 | 634,810 | -1,092 | 0.03% | 49,041,221 |
| 2019-10-24 | 2019-10-22 | 77.185 | 635,902 | -1,454 | 0.03% | 49,081,876 |
| 2019-10-18 | 2019-10-16 | 76.566 | 637,356 | -728 | 0.03% | 48,799,848 |
| 2019-10-17 | 2019-10-15 | 76.154 | 638,084 | -1,455 | 0.03% | 48,592,453 |
| 2019-10-15 | 2019-10-11 | 74.023 | 639,539 | -364 | 0.03% | 47,340,620 |
| 2019-10-14 | 2019-10-10 | 72.373 | 639,903 | -727 | 0.03% | 46,312,020 |
| 2019-10-11 | 2019-10-09 | 72.305 | 640,630 | +727 | 0.03% | 46,320,604 |
| 2019-10-10 | 2019-10-08 | 72.167 | 639,903 | -727 | 0.03% | 46,180,077 |
| 2019-10-09 | 2019-10-04 | 71.824 | 640,630 | +1,091 | 0.03% | 46,012,387 |
| 2019-10-04 | 2019-10-02 | 73.198 | 639,539 | -1,819 | 0.03% | 46,813,148 |
| 2019-10-03 | 2019-09-30 | 72.511 | 641,358 | -4,001 | 0.03% | 46,505,485 |
| 2019-09-30 | 2019-09-26 | 72.442 | 645,359 | -10,184 | 0.03% | 46,751,246 |
| 2019-09-25 | 2019-09-23 | 72.580 | 655,543 | +727 | 0.03% | 47,579,109 |
| 2019-09-24 | 2019-09-20 | 72.923 | 654,816 | -1,455 | 0.03% | 47,751,374 |
| 2019-09-19 | 2019-09-17 | 72.236 | 656,271 | +4,001 | 0.03% | 47,406,417 |
| 2019-09-13 | 2019-09-11 | 73.886 | 652,270 | -1,091 | 0.03% | 48,193,345 |
| 2019-09-12 | 2019-09-10 | 72.099 | 653,361 | +1,091 | 0.03% | 47,106,398 |
| 2019-09-10 | 2019-09-06 | 72.717 | 652,270 | +2,183 | 0.03% | 47,431,218 |
| 2019-09-09 | 2019-09-05 | 72.305 | 650,087 | +727 | 0.03% | 47,004,390 |
| 2019-09-06 | 2019-09-04 | 72.717 | 649,360 | -727 | 0.03% | 47,219,611 |
| 2019-09-05 | 2019-09-03 | 70.655 | 650,087 | +363 | 0.03% | 45,932,047 |
| 2019-09-04 | 2019-09-02 | 70.586 | 649,724 | +364 | 0.03% | 45,861,743 |
| 2019-09-03 | 2019-08-30 | 72.648 | 649,360 | +364 | 0.03% | 47,174,980 |
| 2019-08-30 | 2019-08-28 | 75.583 | 648,996 | +8,083 | 0.03% | 49,053,027 |
| 2019-08-28 | 2019-08-26 | 75.653 | 640,913 | +1,436 | 0.03% | 48,486,696 |
| 2019-08-21 | 2019-08-19 | 78.088 | 639,477 | +7,185 | 0.03% | 49,935,770 |
| 2019-08-12 | 2019-08-08 | 79.968 | 632,292 | +5,747 | 0.03% | 50,562,866 |
| 2019-08-05 | 2019-08-01 | 82.056 | 626,545 | +1,078 | 0.03% | 51,411,472 |
| 2019-07-30 | 2019-07-26 | 84.561 | 625,467 | +4,669 | 0.03% | 52,890,131 |
| 2019-06-27 | 2019-06-25 | 89.294 | 620,798 | -3,592 | 0.03% | 55,433,325 |
| 2019-06-20 | 2019-06-18 | 88.389 | 624,390 | -359 | 0.03% | 55,189,140 |
| 2019-06-18 | 2019-06-14 | 87.693 | 624,749 | +1,078 | 0.03% | 54,786,061 |
| 2019-06-17 | 2019-06-13 | 89.015 | 623,671 | -360 | 0.03% | 55,516,242 |
| 2019-06-13 | 2019-06-11 | 88.598 | 624,031 | -3,592 | 0.03% | 55,287,701 |
| 2019-06-05 | 2019-06-03 | 84.979 | 627,623 | -3,592 | 0.03% | 53,334,531 |
| 2019-05-28 | 2019-05-24 | 84.213 | 631,215 | -1,437 | 0.03% | 53,156,533 |
| 2019-05-24 | 2019-05-22 | 85.814 | 632,652 | +360 | 0.03% | 54,290,260 |
| 2019-05-20 | 2019-05-16 | 91.174 | 632,292 | +17,384 | 0.03% | 57,648,610 |
| 2019-05-16 | 2019-05-14 | 91.603 | 614,908 | -349 | 0.03% | 56,327,676 |
| 2019-04-15 | 2019-04-11 | 89.886 | 615,257 | -1,398 | 0.03% | 55,302,902 |
| 2019-04-11 | 2019-04-09 | 89.886 | 616,655 | +350 | 0.03% | 55,428,563 |
| 2019-04-10 | 2019-04-08 | 89.957 | 616,305 | +3,493 | 0.03% | 55,441,209 |
| 2019-03-28 | 2019-03-26 | 90.816 | 612,812 | -17,467 | 0.03% | 55,653,259 |
| 2019-03-26 | 2019-03-22 | 90.888 | 630,279 | -5,589 | 0.03% | 57,284,652 |
| 2019-03-25 | 2019-03-21 | 90.888 | 635,868 | -10,829 | 0.03% | 57,792,624 |
| 2019-03-20 | 2019-03-18 | 94.251 | 646,697 | -5,590 | 0.03% | 60,952,054 |
| 2019-03-15 | 2019-03-13 | 93.464 | 652,287 | -2,096 | 0.04% | 60,965,427 |
| 2019-03-12 | 2019-03-08 | 92.104 | 654,383 | -4,192 | 0.04% | 60,271,538 |
| 2019-03-08 | 2019-03-06 | 92.104 | 658,575 | -13,973 | 0.04% | 60,657,640 |
| 2019-03-06 | 2019-03-04 | 93.607 | 672,548 | -8,384 | 0.04% | 62,955,366 |
| 2019-03-05 | 2019-03-01 | 93.035 | 680,932 | +11,528 | 0.04% | 63,350,321 |
| 2019-02-22 | 2019-02-20 | 91.961 | 669,404 | -4,192 | 0.04% | 61,559,226 |
| 2019-02-01 | 2019-01-30 | 91.031 | 673,596 | -2,445 | 0.04% | 61,318,050 |
| 2019-01-29 | 2019-01-25 | 91.317 | 676,041 | -6,987 | 0.04% | 61,734,144 |
| 2019-01-24 | 2019-01-22 | 88.741 | 683,028 | -698 | 0.04% | 60,612,461 |
| 2019-01-22 | 2019-01-18 | 87.810 | 683,726 | -699 | 0.04% | 60,038,299 |
| 2019-01-18 | 2019-01-16 | 87.739 | 684,425 | -3,493 | 0.04% | 60,050,698 |
| 2019-01-15 | 2019-01-11 | 87.596 | 687,918 | -350 | 0.04% | 60,258,708 |
| 2019-01-11 | 2019-01-09 | 86.594 | 688,268 | -698 | 0.04% | 59,599,782 |
| 2019-01-09 | 2019-01-07 | 85.807 | 688,966 | -699 | 0.04% | 59,117,859 |
| 2018-12-28 | 2018-12-24 | 84.733 | 689,665 | +699 | 0.04% | 58,437,498 |
| 2018-12-20 | 2018-12-18 | 85.520 | 688,966 | -1,398 | 0.04% | 58,920,635 |
| 2018-12-13 | 2018-12-11 | 82.372 | 690,364 | +699 | 0.04% | 56,866,328 |
| 2018-12-10 | 2018-12-06 | 84.089 | 689,665 | +349 | 0.04% | 57,993,294 |
| 2018-12-03 | 2018-11-29 | 84.447 | 689,316 | +699 | 0.04% | 58,210,602 |
| 2018-11-30 | 2018-11-28 | 86.522 | 688,617 | -7,685 | 0.04% | 59,580,722 |
| 2018-11-29 | 2018-11-27 | 85.878 | 696,302 | -699 | 0.04% | 59,797,167 |
| 2018-11-27 | 2018-11-23 | 84.662 | 697,001 | +699 | 0.04% | 59,009,219 |
| 2018-11-08 | 2018-11-06 | 83.373 | 696,302 | +7,685 | 0.04% | 58,053,083 |
| 2018-10-29 | 2018-10-25 | 82.372 | 688,617 | +349 | 0.04% | 56,722,424 |
| 2018-10-22 | 2018-10-18 | 86.594 | 688,268 | -349 | 0.04% | 59,599,782 |
| 2018-10-19 | 2018-10-16 | 85.306 | 688,617 | -2,096 | 0.04% | 58,742,945 |
| 2018-10-05 | 2018-10-03 | 89.027 | 690,713 | -8,733 | 0.04% | 61,492,158 |
| 2018-10-04 | 2018-10-02 | 88.526 | 699,446 | -1,048 | 0.04% | 61,919,239 |
| 2018-09-24 | 2018-09-20 | 87.739 | 700,494 | +349 | 0.04% | 61,460,574 |
| 2018-09-18 | 2018-09-14 | 89.743 | 700,145 | -1,747 | 0.04% | 62,832,921 |
| 2018-09-17 | 2018-09-13 | 87.596 | 701,892 | +350 | 0.04% | 61,482,771 |
| 2018-09-12 | 2018-09-10 | 85.019 | 701,542 | -8,734 | 0.04% | 59,644,697 |
| 2018-09-11 | 2018-09-07 | 85.520 | 710,276 | -2,096 | 0.04% | 60,743,074 |
| 2018-09-10 | 2018-09-06 | 84.089 | 712,372 | -5,589 | 0.04% | 59,902,704 |
| 2018-09-06 | 2018-09-04 | 83.517 | 717,961 | +349 | 0.04% | 59,961,630 |
| 2018-09-05 | 2018-09-03 | 83.087 | 717,612 | -1,048 | 0.04% | 59,624,347 |
| 2018-08-27 | 2018-08-23 | 83.144 | 718,660 | +8,536 | 0.04% | 59,752,543 |
| 2018-08-23 | 2018-08-21 | 83.796 | 710,124 | +346 | 0.04% | 59,505,702 |
| 2018-08-16 | 2018-08-14 | 82.782 | 709,778 | +345 | 0.04% | 58,757,025 |
| 2018-08-07 | 2018-08-03 | 83.941 | 709,433 | +690 | 0.04% | 59,550,561 |
| 2018-08-06 | 2018-08-02 | 83.289 | 708,743 | +691 | 0.04% | 59,030,662 |
| 2018-08-03 | 2018-08-01 | 83.362 | 708,052 | +16,223 | 0.04% | 59,024,391 |
| 2018-08-02 | 2018-07-31 | 84.376 | 691,829 | +1,381 | 0.04% | 58,373,498 |
| 2018-08-01 | 2018-07-30 | 84.738 | 690,448 | +15,878 | 0.04% | 58,507,006 |
| 2018-07-31 | 2018-07-27 | 85.607 | 674,570 | +4,833 | 0.04% | 57,747,812 |
| 2018-07-23 | 2018-07-19 | 87.128 | 669,737 | +1,035 | 0.04% | 58,352,700 |
| 2018-07-18 | 2018-07-16 | 88.649 | 668,702 | -345 | 0.04% | 59,279,574 |
| 2018-07-11 | 2018-07-09 | 89.518 | 669,047 | -690 | 0.04% | 59,891,630 |
| 2018-07-09 | 2018-07-05 | 88.794 | 669,737 | -345 | 0.04% | 59,468,337 |
| 2018-07-05 | 2018-07-03 | 84.448 | 670,082 | -13,808 | 0.04% | 56,587,113 |
| 2018-06-27 | 2018-06-25 | 84.158 | 683,890 | -345 | 0.04% | 57,555,047 |
| 2018-06-20 | 2018-06-15 | 84.738 | 684,235 | +345 | 0.04% | 57,980,530 |
| 2018-06-15 | 2018-06-13 | 85.969 | 683,890 | -7,249 | 0.04% | 58,793,323 |
| 2018-06-14 | 2018-06-12 | 86.186 | 691,139 | -9,319 | 0.04% | 59,566,680 |
| 2018-06-12 | 2018-06-08 | 86.041 | 700,458 | +345 | 0.04% | 60,268,388 |
| 2018-06-11 | 2018-06-07 | 86.548 | 700,113 | +1,380 | 0.04% | 60,593,645 |
| 2018-06-06 | 2018-06-04 | 86.259 | 698,733 | +6,214 | 0.04% | 60,271,785 |
| 2018-06-01 | 2018-05-30 | 85.607 | 692,519 | -691 | 0.04% | 59,284,369 |
| 2018-05-29 | 2018-05-25 | 86.548 | 693,210 | +691 | 0.04% | 59,996,202 |
| 2018-05-28 | 2018-05-24 | 86.693 | 692,519 | +345 | 0.04% | 60,036,709 |
| 2018-05-16 | 2018-05-14 | 89.228 | 692,174 | +5,178 | 0.04% | 61,761,385 |
| 2018-05-14 | 2018-05-10 | 93.209 | 686,996 | +18,997 | 0.04% | 64,033,925 |
| 2018-05-11 | 2018-05-09 | 92.762 | 667,999 | +672 | 0.04% | 61,964,856 |
| 2018-05-10 | 2018-05-08 | 92.985 | 667,327 | +336 | 0.04% | 62,051,562 |
| 2018-05-08 | 2018-05-04 | 91.869 | 666,991 | +2,015 | 0.04% | 61,275,480 |
| 2018-05-03 | 2018-04-30 | 92.464 | 664,976 | +6,716 | 0.04% | 61,486,412 |
| 2018-04-26 | 2018-04-24 | 92.390 | 658,260 | -8,731 | 0.04% | 60,816,417 |
| 2018-04-25 | 2018-04-23 | 92.092 | 666,991 | +3,358 | 0.04% | 61,424,448 |
| 2018-04-23 | 2018-04-19 | 92.613 | 663,633 | +2,082 | 0.04% | 61,461,045 |
| 2018-04-20 | 2018-04-18 | 92.166 | 661,551 | +16,118 | 0.04% | 60,972,719 |
| 2018-04-11 | 2018-04-09 | 93.953 | 645,433 | +4,030 | 0.04% | 60,640,407 |
| 2018-04-04 | 2018-03-29 | 95.516 | 641,403 | +336 | 0.04% | 61,264,547 |
| 2018-03-28 | 2018-03-26 | 96.410 | 641,067 | +3,694 | 0.04% | 61,805,166 |
| 2018-03-27 | 2018-03-23 | 96.261 | 637,373 | +336 | 0.04% | 61,354,126 |
| 2018-03-23 | 2018-03-21 | 97.154 | 637,037 | +6,716 | 0.04% | 61,890,894 |
| 2018-03-22 | 2018-03-20 | 98.122 | 630,321 | +336 | 0.04% | 61,848,443 |
| 2018-03-21 | 2018-03-19 | 98.122 | 629,985 | +6,716 | 0.04% | 61,815,474 |
| 2018-03-20 | 2018-03-16 | 99.611 | 623,269 | -672 | 0.04% | 62,084,506 |
| 2018-03-14 | 2018-03-12 | 99.016 | 623,941 | +336 | 0.04% | 61,779,836 |
| 2018-03-08 | 2018-03-06 | 96.782 | 623,605 | +1,679 | 0.04% | 60,353,787 |
| 2018-03-07 | 2018-03-05 | 96.112 | 621,926 | +8,731 | 0.03% | 59,774,581 |
| 2018-02-28 | 2018-02-26 | 98.792 | 613,195 | +671 | 0.03% | 60,578,863 |
| 2018-02-26 | 2018-02-22 | 97.080 | 612,524 | -335 | 0.03% | 59,463,749 |
| 2018-02-13 | 2018-02-09 | 96.410 | 612,859 | +335 | 0.03% | 59,085,637 |
| 2018-02-09 | 2018-02-07 | 97.527 | 612,524 | +336 | 0.03% | 59,737,355 |
| 2018-02-08 | 2018-02-06 | 98.718 | 612,188 | -5,708 | 0.03% | 60,433,803 |
| 2018-02-02 | 2018-01-31 | 103.706 | 617,896 | -2,015 | 0.03% | 64,079,348 |
| 2018-01-31 | 2018-01-29 | 102.887 | 619,911 | -672 | 0.03% | 63,780,655 |
| 2018-01-29 | 2018-01-25 | 103.706 | 620,583 | -6,044 | 0.03% | 64,358,006 |
| 2018-01-25 | 2018-01-23 | 99.090 | 626,627 | +3,358 | 0.04% | 62,092,443 |
| 2018-01-24 | 2018-01-22 | 98.792 | 623,269 | +4,365 | 0.04% | 61,574,095 |
| 2018-01-23 | 2018-01-19 | 98.718 | 618,904 | -336 | 0.03% | 61,096,791 |
| 2018-01-22 | 2018-01-18 | 98.345 | 619,240 | -13,096 | 0.03% | 60,899,455 |
| 2018-01-18 | 2018-01-16 | 98.569 | 632,336 | +672 | 0.04% | 62,328,615 |
| 2018-01-17 | 2018-01-15 | 98.420 | 631,664 | -3,359 | 0.04% | 62,168,325 |
| 2018-01-16 | 2018-01-12 | 98.569 | 635,023 | -335 | 0.04% | 62,593,470 |
| 2018-01-15 | 2018-01-11 | 98.345 | 635,358 | +1,007 | 0.04% | 62,484,587 |
| 2018-01-05 | 2018-01-03 | 100.281 | 634,351 | +3,358 | 0.04% | 63,613,430 |
| 2018-01-04 | 2018-01-02 | 99.760 | 630,993 | +6,716 | 0.04% | 62,947,854 |
| 2017-12-22 | 2017-12-20 | 99.164 | 624,277 | -336 | 0.04% | 61,906,057 |
| 2017-12-20 | 2017-12-18 | 98.048 | 624,613 | +672 | 0.04% | 61,241,861 |
| 2017-12-19 | 2017-12-15 | 97.973 | 623,941 | -4,701 | 0.04% | 61,129,522 |
| 2017-12-18 | 2017-12-14 | 99.164 | 628,642 | -1,679 | 0.04% | 62,338,910 |
| 2017-12-15 | 2017-12-13 | 99.388 | 630,321 | +4,029 | 0.04% | 62,646,185 |
| 2017-12-12 | 2017-12-08 | 100.207 | 626,292 | +336 | 0.04% | 62,758,638 |
| 2017-12-11 | 2017-12-07 | 100.058 | 625,956 | -336 | 0.04% | 62,631,767 |
| 2017-12-04 | 2017-11-30 | 98.718 | 626,292 | -2,014 | 0.04% | 61,826,118 |
| 2017-11-27 | 2017-11-23 | 99.983 | 628,306 | +1,343 | 0.04% | 62,820,126 |
| 2017-11-24 | 2017-11-22 | 100.207 | 626,963 | +46,677 | 0.04% | 62,825,877 |
| 2017-11-23 | 2017-11-21 | 100.430 | 580,286 | +336 | 0.03% | 58,278,133 |
| 2017-11-20 | 2017-11-16 | 102.589 | 579,950 | -1,008 | 0.03% | 59,496,492 |
| 2017-11-14 | 2017-11-10 | 101.249 | 580,958 | -20,148 | 0.03% | 58,821,383 |
| 2017-11-10 | 2017-11-08 | 101.547 | 601,106 | -3,358 | 0.03% | 61,040,351 |
| 2017-11-07 | 2017-11-03 | 101.249 | 604,464 | -3,358 | 0.03% | 61,201,341 |
| 2017-10-31 | 2017-10-27 | 102.291 | 607,822 | +336 | 0.03% | 62,174,848 |
| 2017-10-30 | 2017-10-26 | 102.515 | 607,486 | -672 | 0.03% | 62,276,156 |
| 2017-10-13 | 2017-10-11 | 101.547 | 608,158 | +10,074 | 0.03% | 61,756,458 |
| 2017-10-11 | 2017-10-09 | 101.472 | 598,084 | +672 | 0.03% | 60,688,950 |
| 2017-10-10 | 2017-10-06 | 102.440 | 597,412 | -336 | 0.03% | 61,198,949 |
| 2017-10-06 | 2017-10-03 | 101.398 | 597,748 | +1,007 | 0.03% | 60,610,355 |
| 2017-09-28 | 2017-09-26 | 99.983 | 596,741 | +20,485 | 0.03% | 59,664,153 |
| 2017-09-22 | 2017-09-20 | 101.398 | 576,256 | +3,358 | 0.03% | 58,431,112 |
| 2017-09-20 | 2017-09-18 | 103.259 | 572,898 | -17,798 | 0.03% | 59,156,893 |
| 2017-09-18 | 2017-09-14 | 102.738 | 590,696 | +3,358 | 0.03% | 60,686,865 |
| 2017-09-15 | 2017-09-13 | 103.333 | 587,338 | -5,037 | 0.03% | 60,691,679 |
| 2017-09-14 | 2017-09-12 | 104.301 | 592,375 | +10,074 | 0.03% | 61,785,483 |
| 2017-09-01 | 2017-08-30 | 106.088 | 582,301 | -1,343 | 0.03% | 61,775,175 |
| 2017-08-29 | 2017-08-25 | 104.674 | 583,644 | +20,148 | 0.03% | 61,092,083 |
| 2017-08-28 | 2017-08-24 | 106.237 | 563,496 | -20,820 | 0.03% | 59,864,092 |
| 2017-08-22 | 2017-08-18 | 105.979 | 584,316 | +672 | 0.03% | 61,924,934 |
| 2017-08-21 | 2017-08-17 | 108.083 | 583,644 | +5,546 | 0.03% | 63,082,017 |
| 2017-08-15 | 2017-08-11 | 106.129 | 578,098 | -4,656 | 0.03% | 61,352,862 |
| 2017-08-03 | 2017-08-01 | 109.436 | 582,754 | -665 | 0.03% | 63,774,241 |
| 2017-08-01 | 2017-07-28 | 109.511 | 583,419 | -6,653 | 0.03% | 63,890,867 |
| 2017-07-31 | 2017-07-27 | 107.031 | 590,072 | -11,974 | 0.03% | 63,155,861 |
| 2017-07-27 | 2017-07-25 | 107.632 | 602,046 | -665 | 0.03% | 64,799,455 |
| 2017-07-25 | 2017-07-21 | 104.776 | 602,711 | -6,652 | 0.03% | 63,149,593 |
| 2017-07-11 | 2017-07-07 | 98.011 | 609,363 | +3,326 | 0.03% | 59,724,474 |
| 2017-07-10 | 2017-07-06 | 97.560 | 606,037 | +3,326 | 0.03% | 59,125,182 |
| 2017-07-06 | 2017-07-04 | 97.410 | 602,711 | -665 | 0.03% | 58,710,095 |
| 2017-07-04 | 2017-06-30 | 98.613 | 603,376 | +998 | 0.03% | 59,500,488 |
| 2017-07-03 | 2017-06-29 | 99.665 | 602,378 | +1,330 | 0.03% | 60,035,936 |
| 2017-06-27 | 2017-06-23 | 100.642 | 601,048 | -665 | 0.03% | 60,490,670 |
| 2017-06-14 | 2017-06-12 | 99.289 | 601,713 | +665 | 0.03% | 59,743,529 |
| 2017-06-06 | 2017-06-02 | 102.747 | 601,048 | -665 | 0.03% | 61,755,598 |
| 2017-05-25 | 2017-05-23 | 99.890 | 601,713 | -1,996 | 0.03% | 60,105,337 |
| 2017-05-19 | 2017-05-17 | 102.296 | 603,709 | -3,991 | 0.03% | 61,756,751 |
| 2017-05-15 | 2017-05-11 | 106.398 | 607,700 | +14,418 | 0.03% | 64,658,313 |
| 2017-05-12 | 2017-05-10 | 106.552 | 593,282 | -5,780 | 0.03% | 63,215,613 |
| 2017-05-11 | 2017-05-09 | 105.167 | 599,062 | -1,299 | 0.03% | 63,001,308 |
| 2017-05-09 | 2017-05-05 | 103.473 | 600,361 | -1,299 | 0.03% | 62,121,057 |
| 2017-05-05 | 2017-05-02 | 105.244 | 601,660 | -3,247 | 0.03% | 63,320,851 |
| 2017-05-02 | 2017-04-27 | 104.397 | 604,907 | +2,598 | 0.04% | 63,150,296 |
| 2017-04-27 | 2017-04-25 | 104.089 | 602,309 | +1,299 | 0.03% | 62,693,590 |
| 2017-04-26 | 2017-04-24 | 101.625 | 601,010 | -7,144 | 0.03% | 61,077,707 |
| 2017-04-25 | 2017-04-21 | 97.622 | 608,154 | -649 | 0.04% | 59,369,025 |
| 2017-04-21 | 2017-04-19 | 98.777 | 608,803 | -1,299 | 0.04% | 60,135,445 |
| 2017-04-20 | 2017-04-18 | 97.545 | 610,102 | -2,598 | 0.04% | 59,512,221 |
| 2017-04-19 | 2017-04-13 | 97.083 | 612,700 | -650 | 0.04% | 59,482,616 |
| 2017-04-12 | 2017-04-10 | 97.314 | 613,350 | -1,298 | 0.04% | 59,687,383 |
| 2017-04-10 | 2017-04-06 | 96.390 | 614,648 | -1,299 | 0.04% | 59,245,844 |
| 2017-04-07 | 2017-04-05 | 96.005 | 615,947 | -1,299 | 0.04% | 59,133,950 |
| 2017-03-28 | 2017-03-24 | 95.389 | 617,246 | +4,546 | 0.04% | 58,878,493 |
| 2017-03-27 | 2017-03-23 | 95.851 | 612,700 | +649 | 0.04% | 58,727,880 |
| 2017-03-24 | 2017-03-22 | 95.081 | 612,051 | +1,949 | 0.04% | 58,194,463 |
| 2017-03-23 | 2017-03-21 | 96.236 | 610,102 | +3,247 | 0.04% | 58,713,714 |
| 2017-03-20 | 2017-03-16 | 96.544 | 606,855 | -650 | 0.04% | 58,588,120 |
| 2017-03-17 | 2017-03-15 | 95.928 | 607,505 | +1,299 | 0.04% | 58,276,705 |
| 2017-03-13 | 2017-03-09 | 95.389 | 606,206 | +1,949 | 0.04% | 57,825,398 |
| 2017-03-10 | 2017-03-08 | 96.159 | 604,257 | +649 | 0.04% | 58,104,694 |
| 2017-03-09 | 2017-03-07 | 96.467 | 603,608 | +3,897 | 0.04% | 58,228,171 |
| 2017-03-08 | 2017-03-06 | 97.083 | 599,711 | +7,144 | 0.03% | 58,221,608 |
| 2017-03-02 | 2017-02-28 | 98.469 | 592,567 | +11,040 | 0.03% | 58,349,226 |
| 2017-02-28 | 2017-02-24 | 98.700 | 581,527 | -1,948 | 0.03% | 57,396,446 |
| 2017-02-27 | 2017-02-23 | 98.238 | 583,475 | -650 | 0.03% | 57,319,187 |
| 2017-02-24 | 2017-02-22 | 98.623 | 584,125 | -649 | 0.03% | 57,607,896 |
| 2017-02-23 | 2017-02-21 | 97.545 | 584,774 | +649 | 0.03% | 57,041,608 |
| 2017-02-20 | 2017-02-16 | 97.314 | 584,125 | +1,949 | 0.03% | 56,843,389 |
| 2017-02-17 | 2017-02-15 | 98.623 | 582,176 | -1,299 | 0.03% | 57,415,681 |
| 2017-02-16 | 2017-02-14 | 98.238 | 583,475 | +649 | 0.03% | 57,319,187 |
| 2017-02-13 | 2017-02-09 | 96.698 | 582,826 | +650 | 0.03% | 56,358,010 |
| 2017-02-10 | 2017-02-08 | 98.238 | 582,176 | +649 | 0.03% | 57,191,576 |
| 2017-02-09 | 2017-02-07 | 98.546 | 581,527 | -1,299 | 0.03% | 57,306,904 |
| 2017-02-08 | 2017-02-06 | 98.546 | 582,826 | -3,896 | 0.03% | 57,434,915 |
| 2017-02-07 | 2017-02-03 | 98.623 | 586,722 | -1,299 | 0.03% | 57,864,019 |
| 2017-02-06 | 2017-02-02 | 97.391 | 588,021 | -650 | 0.03% | 57,267,794 |
| 2017-02-02 | 2017-01-27 | 96.313 | 588,671 | -1,948 | 0.03% | 56,696,604 |
| 2017-01-26 | 2017-01-24 | 94.311 | 590,619 | +649 | 0.03% | 55,701,975 |
| 2017-01-25 | 2017-01-23 | 94.773 | 589,970 | +650 | 0.03% | 55,913,293 |
| 2017-01-23 | 2017-01-19 | 95.697 | 589,320 | +4,546 | 0.03% | 56,396,143 |
| 2017-01-20 | 2017-01-18 | 95.620 | 584,774 | -1,299 | 0.03% | 55,916,083 |
| 2017-01-19 | 2017-01-17 | 93.849 | 586,073 | +1,948 | 0.03% | 55,002,510 |
| 2017-01-18 | 2017-01-16 | 94.773 | 584,125 | -1,298 | 0.03% | 55,359,345 |
| 2017-01-17 | 2017-01-13 | 93.849 | 585,423 | -650 | 0.03% | 54,941,508 |
| 2017-01-12 | 2017-01-10 | 95.235 | 586,073 | +1,299 | 0.03% | 55,814,689 |
| 2017-01-03 | 2016-12-29 | 94.311 | 584,774 | +25,978 | 0.03% | 55,150,726 |
| 2016-12-29 | 2016-12-23 | 93.002 | 558,796 | +649 | 0.03% | 51,969,354 |
| 2016-12-21 | 2016-12-19 | 95.466 | 558,147 | +1,299 | 0.03% | 53,284,068 |
| 2016-12-20 | 2016-12-16 | 95.928 | 556,848 | +650 | 0.03% | 53,417,284 |
| 2016-12-15 | 2016-12-13 | 99.315 | 556,198 | -650 | 0.03% | 55,239,053 |
| 2016-12-09 | 2016-12-07 | 100.855 | 556,848 | -1,299 | 0.03% | 56,161,028 |
| 2016-12-06 | 2016-12-02 | 99.546 | 558,147 | -1,299 | 0.03% | 55,561,532 |
| 2016-11-21 | 2016-11-17 | 99.007 | 559,446 | -5,195 | 0.03% | 55,389,346 |
| 2016-11-18 | 2016-11-16 | 98.623 | 564,641 | +649 | 0.03% | 55,686,335 |
| 2016-11-16 | 2016-11-14 | 99.931 | 563,992 | +650 | 0.03% | 56,360,486 |
| 2016-11-15 | 2016-11-11 | 100.778 | 563,342 | -1,299 | 0.03% | 56,772,611 |
| 2016-11-14 | 2016-11-10 | 101.317 | 564,641 | -1,299 | 0.03% | 57,207,819 |
| 2016-11-08 | 2016-11-04 | 100.932 | 565,940 | +2,598 | 0.03% | 57,121,575 |
| 2016-10-31 | 2016-10-27 | 97.237 | 563,342 | +649 | 0.03% | 54,777,546 |
| 2016-10-19 | 2016-10-17 | 96.467 | 562,693 | -6,494 | 0.03% | 54,281,229 |
| 2016-10-17 | 2016-10-13 | 95.928 | 569,187 | +3,247 | 0.03% | 54,600,938 |
| 2016-10-14 | 2016-10-12 | 97.237 | 565,940 | +649 | 0.03% | 55,030,167 |
| 2016-10-13 | 2016-10-11 | 97.237 | 565,291 | +5,845 | 0.03% | 54,967,061 |
| 2016-10-12 | 2016-10-07 | 100.162 | 559,446 | +1,299 | 0.03% | 56,035,411 |
| 2016-10-11 | 2016-10-06 | 101.625 | 558,147 | +650 | 0.03% | 56,721,750 |
| 2016-10-07 | 2016-10-05 | 102.780 | 557,497 | +1,299 | 0.03% | 57,299,508 |
| 2016-10-04 | 2016-09-30 | 102.703 | 556,198 | +1,948 | 0.03% | 57,123,176 |
| 2016-09-30 | 2016-09-28 | 104.551 | 554,250 | +6,494 | 0.03% | 57,947,214 |
| 2016-09-28 | 2016-09-26 | 103.858 | 547,756 | +48,709 | 0.03% | 56,888,723 |
| 2016-09-26 | 2016-09-22 | 104.474 | 499,047 | +1,948 | 0.03% | 52,137,282 |
| 2016-09-21 | 2016-09-19 | 104.474 | 497,099 | +1,949 | 0.03% | 51,933,768 |
| 2016-09-15 | 2016-09-13 | 102.703 | 495,150 | +2,597 | 0.03% | 50,853,366 |
| 2016-09-14 | 2016-09-12 | 103.550 | 492,553 | +1,299 | 0.03% | 51,003,778 |
| 2016-09-13 | 2016-09-09 | 105.859 | 491,254 | +650 | 0.03% | 52,003,897 |
| 2016-09-12 | 2016-09-08 | 105.936 | 490,604 | -2,598 | 0.03% | 51,972,859 |
| 2016-09-09 | 2016-09-07 | 104.089 | 493,202 | +1,299 | 0.03% | 51,336,779 |
| 2016-09-08 | 2016-09-06 | 102.934 | 491,903 | +1,299 | 0.03% | 50,633,503 |
| 2016-09-07 | 2016-09-05 | 103.319 | 490,604 | +1,299 | 0.03% | 50,688,646 |
| 2016-09-06 | 2016-09-02 | 102.703 | 489,305 | +1,948 | 0.03% | 50,253,067 |
| 2016-09-02 | 2016-08-31 | 100.316 | 487,357 | +3,247 | 0.03% | 48,889,851 |
| 2016-08-30 | 2016-08-26 | 104.768 | 484,110 | +4,562 | 0.03% | 50,719,303 |
| 2016-08-22 | 2016-08-18 | 105.468 | 479,548 | -3,216 | 0.03% | 50,576,790 |
| 2016-08-18 | 2016-08-16 | 106.556 | 482,764 | +643 | 0.03% | 51,441,267 |
| 2016-08-09 | 2016-08-05 | 109.043 | 482,121 | -1,930 | 0.03% | 52,571,824 |
| 2016-08-08 | 2016-08-04 | 107.877 | 484,051 | +643 | 0.03% | 52,217,962 |
| 2016-08-04 | 2016-08-01 | 110.286 | 483,408 | -6,433 | 0.03% | 53,313,299 |
| 2016-07-26 | 2016-07-22 | 106.089 | 489,841 | -1,286 | 0.03% | 51,966,936 |
| 2016-07-25 | 2016-07-21 | 106.478 | 491,127 | +6,433 | 0.03% | 52,294,222 |
| 2016-07-21 | 2016-07-19 | 104.535 | 484,694 | -644 | 0.03% | 50,667,474 |
| 2016-07-19 | 2016-07-15 | 105.545 | 485,338 | -1,286 | 0.03% | 51,225,168 |
| 2016-07-15 | 2016-07-13 | 100.727 | 486,624 | +5,790 | 0.03% | 49,015,998 |
| 2016-07-13 | 2016-07-11 | 99.872 | 480,834 | +1,286 | 0.03% | 48,021,710 |
| 2016-07-08 | 2016-07-06 | 100.649 | 479,548 | +644 | 0.03% | 48,265,986 |
| 2016-07-07 | 2016-07-05 | 101.271 | 478,904 | +1,286 | 0.03% | 48,498,936 |
| 2016-06-28 | 2016-06-24 | 108.654 | 477,618 | +1,287 | 0.03% | 51,895,199 |
| 2016-06-08 | 2016-06-06 | 115.416 | 476,331 | -643 | 0.03% | 54,976,189 |
| 2016-05-27 | 2016-05-25 | 112.229 | 476,974 | +643 | 0.03% | 53,530,491 |
| 2016-05-25 | 2016-05-23 | 112.307 | 476,331 | +643 | 0.03% | 53,495,349 |
| 2016-05-23 | 2016-05-19 | 112.152 | 475,688 | +10,294 | 0.03% | 53,349,193 |
| 2016-05-17 | 2016-05-13 | 119.204 | 465,394 | +9,631 | 0.03% | 55,476,843 |
| 2016-05-03 | 2016-04-28 | 117.855 | 455,763 | -630 | 0.03% | 53,713,883 |
| 2016-04-27 | 2016-04-25 | 118.966 | 456,393 | -1,890 | 0.03% | 54,295,225 |
| 2016-04-25 | 2016-04-21 | 119.442 | 458,283 | -631 | 0.03% | 54,738,296 |
| 2016-04-19 | 2016-04-15 | 116.902 | 458,914 | -630 | 0.03% | 53,648,191 |
| 2016-04-18 | 2016-04-14 | 117.220 | 459,544 | -630 | 0.03% | 53,867,724 |
| 2016-04-15 | 2016-04-13 | 118.172 | 460,174 | -3,780 | 0.03% | 54,379,825 |
| 2016-03-31 | 2016-03-29 | 117.220 | 463,954 | -28,980 | 0.03% | 54,384,663 |
| 2016-03-29 | 2016-03-23 | 118.014 | 492,934 | +630 | 0.03% | 58,172,907 |
| 2016-03-15 | 2016-03-11 | 119.601 | 492,304 | +1,260 | 0.03% | 58,879,979 |
| 2016-03-04 | 2016-03-02 | 126.109 | 491,044 | +6,300 | 0.03% | 61,924,903 |
| 2016-03-03 | 2016-03-01 | 126.982 | 484,744 | -61,741 | 0.03% | 61,553,599 |
| 2016-03-01 | 2016-02-26 | 125.394 | 546,485 | -6,300 | 0.03% | 68,526,154 |
| 2016-02-29 | 2016-02-25 | 121.664 | 552,785 | +3,150 | 0.03% | 67,254,203 |
| 2016-02-16 | 2016-02-12 | 120.712 | 549,635 | +8,190 | 0.03% | 66,347,509 |
| 2016-02-02 | 2016-01-29 | 115.553 | 541,445 | -1,260 | 0.03% | 62,565,764 |
| 2016-01-20 | 2016-01-18 | 111.744 | 542,705 | -630 | 0.03% | 60,643,953 |
| 2016-01-12 | 2016-01-08 | 111.585 | 543,335 | -3,150 | 0.03% | 60,628,110 |
| 2016-01-11 | 2016-01-07 | 109.760 | 546,485 | -630 | 0.03% | 59,982,071 |
| 2016-01-06 | 2016-01-04 | 111.744 | 547,115 | -31,501 | 0.03% | 61,136,744 |
| 2015-12-29 | 2015-12-24 | 111.823 | 578,616 | +12,600 | 0.04% | 64,702,708 |
| 2015-12-17 | 2015-12-15 | 110.395 | 566,016 | -630 | 0.04% | 62,485,157 |
| 2015-12-07 | 2015-12-03 | 108.173 | 566,646 | -1,890 | 0.04% | 61,295,517 |
| 2015-12-01 | 2015-11-27 | 108.252 | 568,536 | -4,410 | 0.04% | 61,545,084 |
| 2015-11-27 | 2015-11-25 | 109.204 | 572,946 | -10,710 | 0.04% | 62,568,127 |
| 2015-11-23 | 2015-11-19 | 108.569 | 583,656 | +8,820 | 0.04% | 63,367,136 |
| 2015-11-19 | 2015-11-17 | 108.014 | 574,836 | -5,040 | 0.04% | 62,090,207 |
| 2015-11-18 | 2015-11-16 | 107.458 | 579,876 | +6,930 | 0.04% | 62,312,450 |
| 2015-11-17 | 2015-11-13 | 108.014 | 572,946 | -42,211 | 0.04% | 61,886,061 |
| 2015-11-12 | 2015-11-10 | 108.807 | 615,157 | +630 | 0.04% | 66,933,641 |
| 2015-10-30 | 2015-10-28 | 115.791 | 614,527 | +630 | 0.04% | 71,156,944 |
| 2015-10-29 | 2015-10-27 | 114.601 | 613,897 | +34,021 | 0.04% | 70,353,180 |
| 2015-10-27 | 2015-10-23 | 113.014 | 579,876 | -14,490 | 0.04% | 65,533,921 |
| 2015-10-26 | 2015-10-22 | 113.490 | 594,366 | +630 | 0.04% | 67,454,515 |
| 2015-10-23 | 2015-10-20 | 112.379 | 593,736 | +6,300 | 0.04% | 66,723,322 |
| 2015-10-22 | 2015-10-19 | 112.934 | 587,436 | +14,490 | 0.04% | 66,341,683 |
| 2015-10-19 | 2015-10-15 | 112.220 | 572,946 | +630 | 0.04% | 64,296,026 |
| 2015-10-16 | 2015-10-14 | 111.268 | 572,316 | +630 | 0.04% | 63,680,275 |
| 2015-10-15 | 2015-10-13 | 110.950 | 571,686 | +18,901 | 0.04% | 63,428,692 |
| 2015-10-14 | 2015-10-12 | 109.522 | 552,785 | +12,600 | 0.03% | 60,541,944 |
| 2015-10-02 | 2015-09-29 | 108.093 | 540,185 | +2,520 | 0.03% | 58,390,293 |
| 2015-09-22 | 2015-09-18 | 109.522 | 537,665 | -630 | 0.03% | 58,885,976 |
| 2015-09-18 | 2015-09-16 | 106.823 | 538,295 | +630 | 0.03% | 57,502,461 |
| 2015-09-11 | 2015-09-09 | 109.363 | 537,665 | +13,230 | 0.03% | 58,800,634 |
| 2015-09-07 | 2015-09-02 | 100.316 | 524,435 | +630 | 0.03% | 52,608,966 |
| 2015-08-31 | 2015-08-27 | 101.109 | 523,805 | -1,890 | 0.03% | 52,961,478 |
| 2015-08-28 | 2015-08-26 | 99.998 | 525,695 | -630 | 0.03% | 52,568,480 |
| 2015-08-26 | 2015-08-24 | 98.014 | 526,325 | +630 | 0.03% | 51,587,203 |
| 2015-08-24 | 2015-08-20 | 104.057 | 525,695 | +12,358 | 0.03% | 54,702,100 |
| 2015-08-06 | 2015-08-04 | 108.382 | 513,337 | +624 | 0.03% | 55,636,701 |
| 2015-08-05 | 2015-08-03 | 109.103 | 512,713 | -624 | 0.03% | 55,938,709 |
| 2015-07-21 | 2015-07-17 | 99.651 | 513,337 | +1,872 | 0.03% | 51,154,513 |
| 2015-07-15 | 2015-07-13 | 97.328 | 511,465 | -624 | 0.03% | 49,779,806 |
| 2015-07-14 | 2015-07-10 | 94.044 | 512,089 | +624 | 0.03% | 48,158,677 |
| 2015-07-13 | 2015-07-09 | 94.845 | 511,465 | -624 | 0.03% | 48,509,704 |
| 2015-07-09 | 2015-07-07 | 94.444 | 512,089 | +624 | 0.03% | 48,363,782 |
| 2015-07-08 | 2015-07-06 | 94.684 | 511,465 | -624 | 0.03% | 48,427,762 |
| 2015-07-07 | 2015-07-03 | 96.206 | 512,089 | -624 | 0.03% | 49,266,245 |
| 2015-07-02 | 2015-06-29 | 96.287 | 512,713 | -30,585 | 0.03% | 49,367,348 |
| 2015-06-30 | 2015-06-26 | 97.648 | 543,298 | -624 | 0.03% | 53,052,129 |
| 2015-06-26 | 2015-06-24 | 98.049 | 543,922 | +3,121 | 0.03% | 53,330,917 |
| 2015-06-24 | 2015-06-22 | 100.292 | 540,801 | -1,248 | 0.03% | 54,237,894 |
| 2015-06-23 | 2015-06-19 | 98.209 | 542,049 | +1,248 | 0.03% | 53,234,113 |
| 2015-06-15 | 2015-06-11 | 99.010 | 540,801 | -4,993 | 0.03% | 53,544,758 |
| 2015-06-12 | 2015-06-10 | 99.090 | 545,794 | +624 | 0.03% | 54,082,837 |
| 2015-06-11 | 2015-06-09 | 100.772 | 545,170 | +624 | 0.03% | 54,938,095 |
| 2015-06-10 | 2015-06-08 | 102.615 | 544,546 | -624 | 0.03% | 55,878,496 |
| 2015-06-09 | 2015-06-05 | 102.855 | 545,170 | -11,860 | 0.03% | 56,073,540 |
| 2015-06-05 | 2015-06-03 | 103.656 | 557,030 | -2,496 | 0.04% | 57,739,613 |
| 2015-06-04 | 2015-06-02 | 102.935 | 559,526 | -8,739 | 0.04% | 57,594,950 |
| 2015-05-29 | 2015-05-27 | 103.736 | 568,265 | -4,993 | 0.04% | 58,949,711 |
| 2015-05-28 | 2015-05-26 | 102.375 | 573,258 | +3,121 | 0.04% | 58,687,010 |
| 2015-05-26 | 2015-05-21 | 102.214 | 570,137 | +2,496 | 0.04% | 58,276,157 |
| 2015-05-21 | 2015-05-19 | 102.615 | 567,641 | -11,859 | 0.04% | 58,248,385 |
| 2015-05-20 | 2015-05-18 | 107.676 | 579,500 | +4,993 | 0.04% | 62,398,057 |
| 2015-05-19 | 2015-05-15 | 105.791 | 574,507 | +12,898 | 0.04% | 60,777,639 |
| 2015-05-07 | 2015-05-05 | 107.102 | 561,609 | +3,051 | 0.04% | 60,149,484 |
| 2015-05-05 | 2015-04-30 | 107.840 | 558,558 | -610 | 0.04% | 60,234,655 |
| 2015-04-20 | 2015-04-16 | 107.758 | 559,168 | -201 | 0.04% | 60,254,616 |
| 2015-04-17 | 2015-04-15 | 109.478 | 559,369 | -611 | 0.04% | 61,238,862 |
| 2015-04-10 | 2015-04-08 | 106.938 | 559,980 | -14,033 | 0.04% | 59,883,240 |
| 2015-04-09 | 2015-04-02 | 107.512 | 574,013 | -15,254 | 0.04% | 61,713,166 |
| 2015-04-08 | 2015-04-01 | 108.331 | 589,267 | +15,254 | 0.04% | 63,836,025 |
| 2015-04-02 | 2015-03-31 | 109.233 | 574,013 | -5,492 | 0.04% | 62,700,953 |
| 2015-02-26 | 2015-02-24 | 106.856 | 579,505 | +610 | 0.04% | 61,923,720 |
| 2015-02-23 | 2015-02-16 | 103.415 | 578,895 | +1,221 | 0.04% | 59,866,162 |
| 2015-02-03 | 2015-01-30 | 104.644 | 577,674 | -610 | 0.04% | 60,449,955 |
| 2015-01-02 | 2014-12-29 | 94.237 | 578,284 | -20,136 | 0.04% | 54,495,580 |
| 2014-12-10 | 2014-12-08 | 93.499 | 598,420 | +3,051 | 0.04% | 55,951,793 |
| 2014-12-09 | 2014-12-05 | 93.335 | 595,369 | +6,102 | 0.04% | 55,568,952 |
| 2014-12-08 | 2014-12-04 | 94.237 | 589,267 | +3,661 | 0.04% | 55,530,582 |
| 2014-12-03 | 2014-12-01 | 93.581 | 585,606 | +6,101 | 0.04% | 54,801,681 |
| 2014-12-02 | 2014-11-28 | 94.073 | 579,505 | +8,543 | 0.04% | 54,515,668 |
| 2014-11-27 | 2014-11-25 | 92.598 | 570,962 | +6,101 | 0.04% | 52,869,830 |
| 2014-11-26 | 2014-11-24 | 93.253 | 564,861 | +5,492 | 0.04% | 52,675,190 |
| 2014-11-25 | 2014-11-21 | 93.253 | 559,369 | -1,221 | 0.04% | 52,163,043 |
| 2014-11-11 | 2014-11-07 | 91.533 | 560,590 | +4,271 | 0.04% | 51,312,217 |
| 2014-11-04 | 2014-10-31 | 92.762 | 556,319 | -3,050 | 0.04% | 51,605,095 |
| 2014-11-03 | 2014-10-30 | 92.188 | 559,369 | -14,644 | 0.04% | 51,567,156 |
| 2014-10-15 | 2014-10-13 | 91.533 | 574,013 | +8,542 | 0.04% | 52,540,858 |
| 2014-10-06 | 2014-09-30 | 89.320 | 565,471 | -25,017 | 0.04% | 50,507,875 |
| 2014-09-23 | 2014-09-19 | 90.549 | 590,488 | -6,101 | 0.04% | 53,468,206 |
| 2014-09-19 | 2014-09-17 | 89.894 | 596,589 | +3,050 | 0.04% | 53,629,547 |
| 2014-09-05 | 2014-09-03 | 93.745 | 593,539 | -3,050 | 0.04% | 55,641,336 |
| 2014-08-26 | 2014-08-22 | 95.680 | 596,589 | +2,400 | 0.04% | 57,081,720 |
| 2014-08-22 | 2014-08-20 | 95.184 | 594,189 | -1,209 | 0.04% | 56,557,262 |
| 2014-08-19 | 2014-08-15 | 94.688 | 595,398 | -3,023 | 0.04% | 56,376,915 |
| 2014-08-18 | 2014-08-14 | 94.522 | 598,421 | -9,070 | 0.04% | 56,564,181 |
| 2014-07-24 | 2014-07-22 | 89.643 | 607,491 | -604 | 0.04% | 54,457,485 |
| 2014-07-07 | 2014-07-03 | 89.561 | 608,095 | -69,531 | 0.04% | 54,461,342 |
| 2014-07-04 | 2014-07-02 | 89.561 | 677,626 | -1,814 | 0.05% | 60,688,579 |
| 2014-06-06 | 2014-06-04 | 88.403 | 679,440 | -605 | 0.05% | 60,064,417 |
| 2014-06-05 | 2014-06-03 | 87.410 | 680,045 | +6,046 | 0.05% | 59,443,050 |
| 2014-06-04 | 2014-05-30 | 87.493 | 673,999 | +28,417 | 0.05% | 58,970,304 |
| 2014-05-20 | 2014-05-16 | 90.461 | 645,582 | +16,458 | 0.04% | 58,399,842 |
| 2014-05-07 | 2014-05-02 | 86.218 | 629,124 | -17,087 | 0.04% | 54,241,665 |
| 2014-04-16 | 2014-04-14 | 87.236 | 646,211 | -825 | 0.04% | 56,372,918 |
| 2014-04-08 | 2014-04-04 | 87.236 | 647,036 | +589 | 0.05% | 56,444,888 |
| 2014-04-07 | 2014-04-03 | 86.303 | 646,447 | -1,768 | 0.04% | 55,790,073 |
| 2014-04-04 | 2014-04-02 | 85.539 | 648,215 | -5,892 | 0.05% | 55,447,589 |
| 2014-04-03 | 2014-04-01 | 85.284 | 654,107 | -28,871 | 0.05% | 55,785,061 |
| 2014-03-24 | 2014-03-20 | 83.333 | 682,978 | +4,125 | 0.05% | 56,914,281 |
| 2014-03-21 | 2014-03-19 | 84.351 | 678,853 | +1,178 | 0.05% | 57,261,824 |
| 2014-03-07 | 2014-03-05 | 84.521 | 677,675 | +3,535 | 0.05% | 57,277,474 |
| 2014-03-04 | 2014-02-28 | 85.878 | 674,140 | +34,763 | 0.05% | 57,894,014 |
| 2014-01-23 | 2014-01-21 | 79.090 | 639,377 | -2,946 | 0.04% | 50,568,023 |
| 2014-01-09 | 2014-01-07 | 80.447 | 642,323 | -2,946 | 0.04% | 51,673,142 |
| 2013-12-27 | 2013-12-20 | 82.399 | 645,269 | -589 | 0.04% | 53,169,562 |
| 2013-12-19 | 2013-12-17 | 82.739 | 645,858 | -589 | 0.04% | 53,437,326 |
| 2013-12-16 | 2013-12-12 | 85.369 | 646,447 | +1,178 | 0.04% | 55,186,641 |
| 2013-12-09 | 2013-12-05 | 86.557 | 645,269 | -589 | 0.04% | 55,852,681 |
| 2013-11-27 | 2013-11-25 | 86.982 | 645,858 | -2,357 | 0.04% | 56,177,701 |
| 2013-11-26 | 2013-11-22 | 86.727 | 648,215 | -37,709 | 0.04% | 56,217,694 |
| 2013-11-25 | 2013-11-21 | 88.000 | 685,924 | -589 | 0.05% | 60,361,192 |
| 2013-11-22 | 2013-11-20 | 85.709 | 686,513 | +5,303 | 0.05% | 58,840,072 |
| 2013-11-21 | 2013-11-19 | 85.709 | 681,210 | +16,498 | 0.05% | 58,385,559 |
| 2013-11-20 | 2013-11-18 | 88.339 | 664,712 | -64,224 | 0.05% | 58,720,170 |
| 2013-11-19 | 2013-11-15 | 88.254 | 728,936 | -42,423 | 0.05% | 64,331,813 |
| 2013-11-18 | 2013-11-14 | 86.642 | 771,359 | -22,389 | 0.05% | 66,832,137 |
| 2013-11-14 | 2013-11-12 | 88.764 | 793,748 | +2,356 | 0.05% | 70,455,903 |
| 2013-11-13 | 2013-11-11 | 88.848 | 791,392 | +35,353 | 0.05% | 70,313,933 |
| 2013-11-12 | 2013-11-08 | 88.764 | 756,039 | +589 | 0.05% | 67,108,717 |
| 2013-11-04 | 2013-10-31 | 91.564 | 755,450 | -589 | 0.05% | 69,171,983 |
| 2013-10-31 | 2013-10-29 | 89.952 | 756,039 | +1,178 | 0.05% | 68,006,922 |
| 2013-10-29 | 2013-10-25 | 90.206 | 754,861 | -589 | 0.05% | 68,093,132 |
| 2013-10-25 | 2013-10-23 | 90.800 | 755,450 | +4,124 | 0.05% | 68,595,015 |
| 2013-10-24 | 2013-10-22 | 91.903 | 751,326 | +11,784 | 0.05% | 69,049,403 |
| 2013-10-22 | 2013-10-18 | 92.243 | 739,542 | +1,179 | 0.05% | 68,217,444 |
| 2013-10-18 | 2013-10-16 | 92.073 | 738,363 | +35,941 | 0.05% | 67,983,375 |
| 2013-10-15 | 2013-10-10 | 90.630 | 702,422 | +15,909 | 0.05% | 63,660,847 |
| 2013-10-11 | 2013-10-09 | 91.734 | 686,513 | +5,892 | 0.05% | 62,976,354 |
| 2013-10-04 | 2013-10-02 | 93.176 | 680,621 | -589 | 0.05% | 63,417,737 |
| 2013-10-03 | 2013-09-30 | 91.225 | 681,210 | +1,178 | 0.05% | 62,143,046 |
| 2013-10-02 | 2013-09-27 | 90.970 | 680,032 | +52,440 | 0.05% | 61,862,461 |
| 2013-09-30 | 2013-09-26 | 91.394 | 627,592 | +56,563 | 0.04% | 57,358,285 |
| 2013-09-24 | 2013-09-19 | 92.413 | 571,029 | -1,178 | 0.04% | 52,770,244 |
| 2013-09-19 | 2013-09-17 | 91.649 | 572,207 | -1,179 | 0.04% | 52,442,088 |
| 2013-09-18 | 2013-09-16 | 91.564 | 573,386 | -589 | 0.04% | 52,501,485 |
| 2013-09-16 | 2013-09-12 | 90.206 | 573,975 | -589 | 0.04% | 51,776,095 |
| 2013-09-09 | 2013-09-05 | 89.612 | 574,564 | +2,357 | 0.04% | 51,487,924 |
| 2013-09-06 | 2013-09-04 | 90.715 | 572,207 | +2,946 | 0.04% | 51,907,956 |
| 2013-09-05 | 2013-09-03 | 89.867 | 569,261 | +4,124 | 0.04% | 51,157,634 |
| 2013-09-04 | 2013-09-02 | 90.036 | 565,137 | +2,946 | 0.04% | 50,882,938 |
| 2013-08-30 | 2013-08-28 | 88.085 | 562,191 | -9,014 | 0.04% | 49,520,417 |
| 2013-08-29 | 2013-08-27 | 88.339 | 571,205 | -10,017 | 0.04% | 50,459,830 |
| 2013-08-28 | 2013-08-26 | 89.960 | 581,222 | -4,714 | 0.04% | 52,286,595 |
| 2013-08-27 | 2013-08-23 | 89.189 | 585,936 | +9,082 | 0.04% | 52,258,859 |
| 2013-08-26 | 2013-08-22 | 89.103 | 576,854 | +584 | 0.04% | 51,399,425 |
| 2013-08-23 | 2013-08-21 | 89.446 | 576,270 | -1,167 | 0.04% | 51,544,879 |
| 2013-08-19 | 2013-08-15 | 92.701 | 577,437 | +2,334 | 0.04% | 53,529,216 |
| 2013-08-16 | 2013-08-13 | 91.930 | 575,103 | +2,334 | 0.04% | 52,869,399 |
| 2013-08-13 | 2013-08-09 | 93.901 | 572,769 | -8,170 | 0.04% | 53,783,502 |
| 2013-08-06 | 2013-08-02 | 94.329 | 580,939 | -583 | 0.04% | 54,799,534 |
| 2013-08-05 | 2013-08-01 | 92.359 | 581,522 | -1,168 | 0.04% | 53,708,612 |
| 2013-08-02 | 2013-07-31 | 91.759 | 582,690 | +5,836 | 0.04% | 53,467,029 |
| 2013-07-31 | 2013-07-29 | 91.074 | 576,854 | -12,839 | 0.04% | 52,536,143 |
| 2013-07-30 | 2013-07-26 | 90.559 | 589,693 | -8,754 | 0.04% | 53,402,302 |
| 2013-07-29 | 2013-07-25 | 90.645 | 598,447 | +584 | 0.04% | 54,246,332 |
| 2013-07-26 | 2013-07-24 | 91.416 | 597,863 | -584 | 0.04% | 54,654,398 |
| 2013-07-24 | 2013-07-22 | 90.902 | 598,447 | +584 | 0.04% | 54,400,149 |
| 2013-07-22 | 2013-07-18 | 90.645 | 597,863 | -584 | 0.04% | 54,193,395 |
| 2013-07-17 | 2013-07-15 | 90.045 | 598,447 | -1,750 | 0.04% | 53,887,424 |
| 2013-07-16 | 2013-07-12 | 89.360 | 600,197 | +1,167 | 0.04% | 53,633,624 |
| 2013-07-15 | 2013-07-11 | 91.245 | 599,030 | +5,836 | 0.04% | 54,658,435 |
| 2013-07-10 | 2013-07-08 | 89.874 | 593,194 | -1,168 | 0.04% | 53,312,771 |
| 2013-07-09 | 2013-07-05 | 91.331 | 594,362 | +32,682 | 0.04% | 54,283,427 |
| 2013-07-08 | 2013-07-04 | 88.846 | 561,680 | -584 | 0.04% | 49,903,009 |
| 2013-07-03 | 2013-06-28 | 88.589 | 562,264 | -11,088 | 0.04% | 49,810,377 |
| 2013-07-02 | 2013-06-27 | 91.930 | 573,352 | -584 | 0.04% | 52,708,429 |
| 2013-06-28 | 2013-06-26 | 89.103 | 573,936 | -583 | 0.04% | 51,139,423 |
| 2013-06-27 | 2013-06-25 | 89.103 | 574,519 | +1,167 | 0.04% | 51,191,370 |
| 2013-06-25 | 2013-06-21 | 90.559 | 573,352 | +1,167 | 0.04% | 51,922,469 |
| 2013-06-24 | 2013-06-20 | 89.960 | 572,185 | +584 | 0.04% | 51,473,628 |
| 2013-06-18 | 2013-06-14 | 88.932 | 571,601 | -1,168 | 0.04% | 50,833,422 |
| 2013-06-14 | 2013-06-11 | 87.904 | 572,769 | +1,168 | 0.04% | 50,348,424 |
| 2013-06-13 | 2013-06-10 | 89.960 | 571,601 | -5,836 | 0.04% | 51,421,092 |
| 2013-06-10 | 2013-06-06 | 87.132 | 577,437 | -10,505 | 0.04% | 50,313,505 |
| 2013-06-07 | 2013-06-05 | 89.274 | 587,942 | +584 | 0.04% | 52,488,144 |
| 2013-06-04 | 2013-05-31 | 92.530 | 587,358 | -584 | 0.04% | 54,348,262 |
| 2013-06-03 | 2013-05-30 | 91.159 | 587,942 | +19,259 | 0.04% | 53,596,339 |
| 2013-05-31 | 2013-05-29 | 94.672 | 568,683 | +583 | 0.04% | 53,838,325 |
| 2013-05-30 | 2013-05-28 | 97.928 | 568,100 | -583 | 0.04% | 55,632,687 |
| 2013-05-27 | 2013-05-23 | 94.158 | 568,683 | -1,168 | 0.04% | 53,545,990 |
| 2013-05-24 | 2013-05-22 | 100.392 | 569,851 | -19,842 | 0.04% | 57,208,616 |
| 2013-05-23 | 2013-05-21 | 101.093 | 589,693 | +14,109 | 0.04% | 59,613,867 |
| 2013-05-22 | 2013-05-20 | 100.655 | 575,584 | -33,190 | 0.04% | 57,935,432 |
| 2013-05-20 | 2013-05-15 | 98.377 | 608,774 | -24,543 | 0.04% | 59,889,593 |
| 2013-05-15 | 2013-05-13 | 98.991 | 633,317 | -570 | 0.04% | 62,692,429 |
| 2013-05-10 | 2013-05-08 | 97.764 | 633,887 | +570 | 0.04% | 61,971,435 |
| 2013-05-09 | 2013-05-07 | 98.027 | 633,317 | +2,283 | 0.04% | 62,082,149 |
| 2013-05-02 | 2013-04-29 | 97.063 | 631,034 | +1,142 | 0.04% | 61,250,273 |
| 2013-04-30 | 2013-04-26 | 97.764 | 629,892 | -22,831 | 0.04% | 61,580,867 |
| 2013-04-24 | 2013-04-22 | 96.450 | 652,723 | -1,141 | 0.05% | 62,955,220 |
| 2013-04-23 | 2013-04-19 | 96.450 | 653,864 | +1,141 | 0.05% | 63,065,270 |
| 2013-04-22 | 2013-04-18 | 96.625 | 652,723 | -1,141 | 0.05% | 63,069,580 |
| 2013-04-18 | 2013-04-16 | 96.275 | 653,864 | +5,708 | 0.05% | 62,950,710 |
| 2013-04-17 | 2013-04-15 | 97.063 | 648,156 | +1,712 | 0.05% | 62,912,192 |
| 2013-04-16 | 2013-04-12 | 96.450 | 646,444 | -57,076 | 0.05% | 62,349,610 |
| 2013-04-15 | 2013-04-11 | 96.187 | 703,520 | -55,935 | 0.05% | 67,669,707 |
| 2013-04-12 | 2013-04-10 | 97.063 | 759,455 | -57,076 | 0.05% | 73,715,245 |
| 2013-04-09 | 2013-04-05 | 95.837 | 816,531 | -1,712 | 0.06% | 78,253,813 |
| 2013-04-08 | 2013-04-03 | 95.224 | 818,243 | -571 | 0.06% | 77,916,126 |
| 2013-04-05 | 2013-04-02 | 94.961 | 818,814 | -2,283 | 0.06% | 77,755,309 |
| 2013-04-03 | 2013-03-28 | 93.296 | 821,097 | +1,141 | 0.06% | 76,605,435 |
| 2013-03-27 | 2013-03-25 | 93.997 | 819,956 | -1,712 | 0.06% | 77,073,624 |
| 2013-03-26 | 2013-03-22 | 93.647 | 821,668 | -1,141 | 0.06% | 76,946,627 |
| 2013-03-25 | 2013-03-21 | 92.245 | 822,809 | +2,283 | 0.06% | 75,900,199 |
| 2013-03-22 | 2013-03-20 | 93.209 | 820,526 | +7,419 | 0.06% | 76,480,283 |
| 2013-03-21 | 2013-03-19 | 93.121 | 813,107 | +10,274 | 0.06% | 75,717,536 |
| 2013-03-20 | 2013-03-18 | 91.982 | 802,833 | +1,712 | 0.06% | 73,846,518 |
| 2013-03-19 | 2013-03-15 | 93.734 | 801,121 | -570 | 0.06% | 75,092,645 |
| 2013-03-18 | 2013-03-14 | 92.771 | 801,691 | +11,489 | 0.06% | 74,373,544 |
| 2013-03-14 | 2013-03-12 | 92.946 | 790,202 | -4,566 | 0.06% | 73,446,147 |
| 2013-03-13 | 2013-03-11 | 92.771 | 794,768 | +33,761 | 0.06% | 73,731,292 |
| 2013-03-12 | 2013-03-08 | 91.369 | 761,007 | +2,853 | 0.05% | 69,532,600 |
| 2013-03-11 | 2013-03-07 | 91.544 | 758,154 | +19,406 | 0.05% | 69,404,756 |
| 2013-03-08 | 2013-03-06 | 89.968 | 738,748 | -5,707 | 0.05% | 66,463,357 |
| 2013-03-07 | 2013-03-05 | 89.968 | 744,455 | -9,133 | 0.05% | 66,976,802 |
| 2013-03-05 | 2013-03-01 | 89.530 | 753,588 | -1,141 | 0.05% | 67,468,395 |
| 2013-03-04 | 2013-02-28 | 89.092 | 754,729 | +2,283 | 0.05% | 67,239,968 |
| 2013-02-28 | 2013-02-26 | 89.354 | 752,446 | +31,392 | 0.05% | 67,234,320 |
| 2013-02-25 | 2013-02-21 | 88.654 | 721,054 | +28,195 | 0.05% | 63,923,981 |
| 2013-02-22 | 2013-02-20 | 90.844 | 692,859 | -2,283 | 0.05% | 62,941,796 |
| 2013-02-21 | 2013-02-19 | 88.128 | 695,142 | +14,840 | 0.05% | 61,261,414 |
| 2013-02-20 | 2013-02-18 | 88.478 | 680,302 | +11,415 | 0.05% | 60,191,980 |
| 2013-02-15 | 2013-02-08 | 86.025 | 668,887 | -570 | 0.05% | 57,541,311 |
| 2013-02-08 | 2013-02-06 | 86.901 | 669,457 | +1,141 | 0.05% | 58,176,805 |
| 2013-02-07 | 2013-02-05 | 84.536 | 668,316 | +18,265 | 0.05% | 56,496,908 |
| 2013-02-06 | 2013-02-04 | 86.639 | 650,051 | +6,849 | 0.05% | 56,319,557 |
| 2013-02-05 | 2013-02-01 | 86.726 | 643,202 | +2,283 | 0.05% | 55,782,515 |
| 2013-01-31 | 2013-01-29 | 84.887 | 640,919 | +16,552 | 0.04% | 54,405,453 |
| 2013-01-29 | 2013-01-25 | 83.135 | 624,367 | -571 | 0.04% | 51,906,490 |
| 2013-01-25 | 2013-01-23 | 82.697 | 624,938 | +228 | 0.04% | 51,680,230 |
| 2013-01-24 | 2013-01-22 | 82.697 | 624,710 | +17,352 | 0.04% | 51,661,375 |
| 2013-01-23 | 2013-01-21 | 82.697 | 607,358 | +23,971 | 0.04% | 50,226,424 |
| 2013-01-22 | 2013-01-18 | 82.784 | 583,387 | +43,949 | 0.04% | 48,295,211 |
| 2013-01-21 | 2013-01-17 | 82.959 | 539,438 | +16,552 | 0.04% | 44,751,441 |
| 2013-01-16 | 2013-01-14 | 82.872 | 522,886 | +24,543 | 0.04% | 43,332,492 |
| 2013-01-07 | 2013-01-03 | 83.397 | 498,343 | +9,132 | 0.03% | 41,560,505 |
| 2013-01-02 | 2012-12-27 | 83.573 | 489,211 | +1,712 | 0.03% | 40,884,633 |
| 2012-12-28 | 2012-12-24 | 83.222 | 487,499 | +9,703 | 0.03% | 40,570,732 |
| 2012-12-27 | 2012-12-20 | 83.047 | 477,796 | +1,713 | 0.03% | 39,679,515 |
| 2012-12-21 | 2012-12-19 | 84.361 | 476,083 | +132,416 | 0.03% | 40,162,845 |
| 2012-12-18 | 2012-12-14 | 82.083 | 343,667 | +25,171 | 0.02% | 28,209,340 |
| 2012-12-14 | 2012-12-12 | 81.558 | 318,496 | +1,141 | 0.02% | 25,975,814 |
| 2012-12-12 | 2012-12-10 | 82.434 | 317,355 | -1,141 | 0.02% | 26,160,767 |
| 2012-12-11 | 2012-12-07 | 81.996 | 318,496 | +1,141 | 0.02% | 26,115,319 |
| 2012-12-10 | 2012-12-06 | 83.135 | 317,355 | -22,431 | 0.02% | 26,383,176 |
| 2012-12-05 | 2012-12-03 | 83.135 | 339,786 | +6,850 | 0.02% | 28,247,967 |
| 2012-12-04 | 2012-11-30 | 82.959 | 332,936 | -2,854 | 0.02% | 27,620,164 |
| 2012-12-03 | 2012-11-29 | 81.908 | 335,790 | +11,415 | 0.02% | 27,503,938 |
| 2012-11-30 | 2012-11-28 | 81.120 | 324,375 | +55,935 | 0.02% | 26,313,212 |
| 2012-11-28 | 2012-11-26 | 81.295 | 268,440 | -1,713 | 0.02% | 21,822,812 |
| 2012-11-27 | 2012-11-23 | 81.120 | 270,153 | +23,972 | 0.02% | 21,914,738 |
| 2012-11-22 | 2012-11-20 | 79.981 | 246,181 | +2,283 | 0.02% | 19,689,778 |
| 2012-11-19 | 2012-11-15 | 80.244 | 243,898 | -570 | 0.02% | 19,571,280 |
| 2012-11-15 | 2012-11-13 | 81.032 | 244,468 | -1,142 | 0.02% | 19,809,762 |
| 2012-11-13 | 2012-11-09 | 81.645 | 245,610 | -1,142 | 0.02% | 20,052,913 |
| 2012-11-12 | 2012-11-08 | 80.594 | 246,752 | +11,986 | 0.02% | 19,886,759 |
| 2012-11-09 | 2012-11-07 | 81.295 | 234,766 | -570 | 0.02% | 19,085,287 |
| 2012-11-08 | 2012-11-06 | 80.069 | 235,336 | +20,547 | 0.02% | 18,843,001 |
| 2012-11-05 | 2012-11-01 | 79.718 | 214,789 | +1,142 | 0.02% | 17,122,570 |
| 2012-11-02 | 2012-10-31 | 79.543 | 213,647 | +1,712 | 0.01% | 16,994,100 |
| 2012-10-29 | 2012-10-25 | 81.295 | 211,935 | +6,735 | 0.01% | 17,229,242 |
| 2012-10-24 | 2012-10-19 | 80.331 | 205,200 | +1,712 | 0.01% | 16,483,985 |
| 2012-10-22 | 2012-10-18 | 80.682 | 203,488 | +9,989 | 0.01% | 16,417,762 |
| 2012-10-19 | 2012-10-17 | 81.120 | 193,499 | +13,127 | 0.01% | 15,696,587 |
| 2012-10-18 | 2012-10-16 | 81.558 | 180,372 | +5,137 | 0.01% | 14,710,733 |
| 2012-10-16 | 2012-10-12 | 81.383 | 175,235 | +3,881 | 0.01% | 14,261,069 |
| 2012-10-15 | 2012-10-11 | 81.032 | 171,354 | +571 | 0.01% | 13,885,179 |
| 2012-10-11 | 2012-10-09 | 82.171 | 170,783 | -4,281 | 0.01% | 14,033,403 |
| 2012-10-10 | 2012-10-08 | 81.645 | 175,064 | -1,141 | 0.01% | 14,293,160 |
| 2012-10-08 | 2012-10-04 | 81.996 | 176,205 | -571 | 0.01% | 14,448,062 |
| 2012-10-05 | 2012-10-03 | 81.032 | 176,776 | +1,712 | 0.01% | 14,324,535 |
| 2012-10-03 | 2012-09-27 | 81.295 | 175,064 | -571 | 0.01% | 14,231,816 |
| 2012-09-27 | 2012-09-25 | 80.507 | 175,635 | +571 | 0.01% | 14,139,762 |
| 2012-09-26 | 2012-09-24 | 81.470 | 175,064 | -571 | 0.01% | 14,262,488 |
| 2012-09-25 | 2012-09-21 | 79.981 | 175,635 | +571 | 0.01% | 14,047,445 |
| 2012-09-24 | 2012-09-20 | 79.017 | 175,064 | +31,963 | 0.01% | 13,833,080 |
| 2012-09-21 | 2012-09-19 | 80.069 | 143,101 | +5,707 | 0.01% | 11,457,883 |
| 2012-09-20 | 2012-09-18 | 79.806 | 137,394 | -1,141 | 0.01% | 10,964,824 |
| 2012-09-19 | 2012-09-17 | 79.630 | 138,535 | -571 | 0.01% | 11,031,610 |
| 2012-09-18 | 2012-09-14 | 80.507 | 139,106 | +15,411 | 0.01% | 11,198,939 |
| 2012-09-17 | 2012-09-13 | 81.295 | 123,695 | +1,141 | 0.01% | 10,055,777 |
| 2012-09-14 | 2012-09-12 | 82.872 | 122,554 | -1,712 | 0.01% | 10,156,268 |
| 2012-09-11 | 2012-09-07 | 81.821 | 124,266 | +571 | 0.01% | 10,167,512 |
| 2012-09-04 | 2012-08-31 | 82.171 | 123,695 | -571 | 0.01% | 10,164,137 |
| 2012-08-29 | 2012-08-27 | 81.295 | 124,266 | -15,411 | 0.01% | 10,102,196 |
| 2012-08-24 | 2012-08-22 | 81.733 | 139,677 | +571 | 0.01% | 11,416,213 |
| 2012-08-21 | 2012-08-17 | 84.456 | 139,106 | +1,167 | 0.01% | 11,748,340 |
| 2012-08-13 | 2012-08-09 | 84.456 | 137,939 | +31,309 | 0.01% | 11,649,780 |
| 2012-08-09 | 2012-08-07 | 83.396 | 106,630 | +566 | 0.01% | 8,892,506 |
| 2012-08-07 | 2012-08-03 | 83.219 | 106,064 | -566 | 0.01% | 8,826,564 |
| 2012-08-01 | 2012-07-30 | 82.689 | 106,630 | +1,698 | 0.01% | 8,817,145 |
| 2012-07-30 | 2012-07-26 | 81.187 | 104,932 | +2,264 | 0.01% | 8,519,149 |
| 2012-07-13 | 2012-07-11 | 84.279 | 102,668 | -566 | 0.01% | 8,652,791 |
| 2012-07-10 | 2012-07-06 | 83.131 | 103,234 | -566 | 0.01% | 8,581,933 |
| 2012-07-05 | 2012-07-03 | 83.573 | 103,800 | +2,490 | 0.01% | 8,674,835 |
| 2012-07-04 | 2012-06-29 | 82.601 | 101,310 | -566 | 0.01% | 8,368,289 |
| 2012-06-29 | 2012-06-27 | 81.364 | 101,876 | -565 | 0.01% | 8,289,041 |
| 2012-06-19 | 2012-06-15 | 75.975 | 102,441 | +1,131 | 0.01% | 7,782,964 |
| 2012-06-15 | 2012-06-13 | 75.798 | 101,310 | +566 | 0.01% | 7,679,136 |
| 2012-06-13 | 2012-06-11 | 76.859 | 100,744 | -1,132 | 0.01% | 7,743,034 |
| 2012-06-08 | 2012-06-06 | 75.887 | 101,876 | +1,132 | 0.01% | 7,731,038 |
| 2012-06-05 | 2012-06-01 | 76.417 | 100,744 | -2,263 | 0.01% | 7,698,534 |
| 2012-06-01 | 2012-05-30 | 74.915 | 103,007 | -3,396 | 0.01% | 7,716,766 |
| 2012-05-31 | 2012-05-29 | 76.505 | 106,403 | -1,698 | 0.01% | 8,140,377 |
| 2012-05-29 | 2012-05-25 | 81.798 | 108,101 | +31,128 | 0.01% | 8,842,497 |
| 2012-05-28 | 2012-05-24 | 82.161 | 76,973 | +2,540 | 0.01% | 6,324,195 |
| 2012-05-25 | 2012-05-23 | 82.796 | 74,433 | -551 | 0.01% | 6,162,756 |
| 2012-05-23 | 2012-05-21 | 83.794 | 74,984 | -552 | 0.01% | 6,283,176 |
| 2012-05-22 | 2012-05-18 | 81.798 | 75,536 | -1,102 | 0.01% | 6,178,729 |
| 2012-05-18 | 2012-05-16 | 80.710 | 76,638 | +1,102 | 0.01% | 6,185,472 |
| 2012-05-10 | 2012-05-08 | 83.068 | 75,536 | -551 | 0.01% | 6,274,630 |
| 2012-05-07 | 2012-05-03 | 83.794 | 76,087 | +3,308 | 0.01% | 6,375,600 |
| 2012-05-04 | 2012-05-02 | 83.703 | 72,779 | +551 | 0.01% | 6,091,811 |
| 2012-04-26 | 2012-04-24 | 82.161 | 72,228 | +552 | 0.01% | 5,934,340 |
| 2012-04-23 | 2012-04-19 | 83.249 | 71,676 | +551 | 0.01% | 5,966,987 |
| 2012-04-10 | 2012-04-03 | 84.610 | 71,125 | +552 | 0.01% | 6,017,867 |
| 2012-04-03 | 2012-03-30 | 85.698 | 70,573 | +4,962 | 0.01% | 6,047,962 |
| 2012-03-29 | 2012-03-27 | 83.884 | 65,611 | +12,130 | 0.00% | 5,503,729 |
| 2012-03-27 | 2012-03-23 | 84.700 | 53,481 | +1,102 | 0.00% | 4,529,863 |
| 2012-03-08 | 2012-03-06 | 82.615 | 52,379 | -551 | 0.00% | 4,327,272 |
| 2012-03-07 | 2012-03-05 | 81.436 | 52,930 | -551 | 0.00% | 4,310,393 |
| 2012-03-05 | 2012-03-01 | 81.980 | 53,481 | +11,027 | 0.00% | 4,384,364 |
| 2012-03-01 | 2012-02-28 | 80.892 | 42,454 | +551 | 0.00% | 3,434,173 |
| 2012-02-28 | 2012-02-24 | 80.801 | 41,903 | +551 | 0.00% | 3,385,801 |
| 2012-02-27 | 2012-02-23 | 82.524 | 41,352 | -551 | 0.00% | 3,412,531 |
| 2012-02-17 | 2012-02-15 | 79.441 | 41,903 | +1,654 | 0.00% | 3,328,801 |
| 2012-02-06 | 2012-02-02 | 78.171 | 40,249 | +1,103 | 0.00% | 3,146,306 |
| 2012-01-27 | 2012-01-20 | 77.536 | 39,146 | +551 | 0.00% | 3,035,234 |
| 2012-01-26 | 2012-01-19 | 76.901 | 38,595 | +552 | 0.00% | 2,968,011 |
| 2012-01-20 | 2012-01-18 | 78.080 | 38,043 | -20,952 | 0.00% | 2,970,411 |
| 2012-01-19 | 2012-01-17 | 78.806 | 58,995 | -16,541 | 0.00% | 4,649,151 |
| 2012-01-18 | 2012-01-16 | 78.534 | 75,536 | -551 | 0.01% | 5,932,128 |
| 2012-01-17 | 2012-01-13 | 78.352 | 76,087 | +551 | 0.01% | 5,961,600 |
| 2012-01-13 | 2012-01-11 | 83.340 | 75,536 | +2,757 | 0.01% | 6,295,180 |
| 2012-01-12 | 2012-01-10 | 83.068 | 72,779 | +1,103 | 0.01% | 6,045,611 |
| 2012-01-10 | 2012-01-06 | 82.071 | 71,676 | +4,411 | 0.01% | 5,882,487 |
| 2012-01-05 | 2012-01-03 | 83.159 | 67,265 | +37,492 | 0.01% | 5,593,674 |
| 2011-12-23 | 2011-12-21 | 81.526 | 29,773 | +7,719 | 0.00% | 2,427,286 |
| 2011-11-07 | 2011-11-03 | 77.174 | 22,054 | -552 | 0.00% | 1,701,984 |
| 2011-10-31 | 2011-10-27 | 77.355 | 22,606 | -551 | 0.00% | 1,748,684 |
| 2011-10-27 | 2011-10-25 | 76.357 | 23,157 | +551 | 0.00% | 1,768,207 |
| 2011-09-28 | 2011-09-26 | 79.803 | 22,606 | +5,514 | 0.00% | 1,804,035 |
| 2011-09-27 | 2011-09-23 | 78.443 | 17,092 | +5,514 | 0.00% | 1,340,750 |
| 2011-09-22 | 2011-09-20 | 82.977 | 11,578 | -552 | 0.00% | 960,712 |
| 2011-09-21 | 2011-09-19 | 82.887 | 12,130 | +11,027 | 0.00% | 1,005,416 |
| 2011-08-30 | 2011-08-26 | 86.980 | 1,103 | +8 | 0.00% | 95,939 |
| 2011-08-17 | 2011-08-15 | 83.325 | 1,095 | +548 | 0.00% | 91,241 |
| 2011-08-15 | 2011-08-11 | 85.884 | 547 | +547 | 0.00% | 46,978 |
| 2011-08-05 | 2011-08-03 | 84.605 | 0 | -547 | ||
| 2011-08-01 | 2011-07-28 | 81.498 | 547 | +547 | 0.00% | 44,579 |
| 2011-06-13 | 2011-06-09 | 72.818 | 0 | -547 | ||
| 2011-06-02 | 2011-05-31 | 67.154 | 547 | -548 | 0.00% | 36,733 |
| 2011-05-25 | 2011-05-23 | 65.600 | 1,095 | +548 | 0.00% | 71,833 |
| 2011-05-06 | 2011-05-04 | 71.695 | 547 | +14 | 0.00% | 39,217 |
| 2011-04-20 | 2011-04-18 | 69.818 | 533 | +533 | 0.00% | 37,213 |
| 2011-04-08 | 2011-04-06 | 69.161 | 0 | -1,066 | ||
| 2011-04-07 | 2011-04-04 | 68.411 | 1,066 | -5,328 | 0.00% | 72,926 |
| 2011-04-01 | 2011-03-30 | 68.692 | 6,394 | -2,664 | 0.00% | 439,217 |
| 2011-03-17 | 2011-03-15 | 68.880 | 9,058 | +5,328 | 0.00% | 623,913 |
| 2011-03-10 | 2011-03-08 | 70.663 | 3,730 | -2,664 | 0.00% | 263,572 |
| 2011-03-07 | 2011-03-03 | 68.223 | 6,394 | +5,328 | 0.00% | 436,217 |
| 2011-03-04 | 2011-03-02 | 70.381 | 1,066 | +533 | 0.00% | 75,026 |
| 2011-02-24 | 2011-02-22 | 70.475 | 533 | -1,598 | 0.00% | 37,563 |
| 2011-02-18 | 2011-02-16 | 68.880 | 2,131 | +1,598 | 0.00% | 146,783 |
| 2011-02-14 | 2011-02-10 | 72.352 | 533 | -1,065 | 0.00% | 38,564 |
| 2011-01-13 | 2011-01-11 | 67.284 | 1,598 | +1,065 | 0.00% | 107,520 |
| 2010-11-18 | 2010-11-16 | 63.812 | 533 | +533 | 0.00% | 34,012 |
| 2010-11-02 | 2010-10-29 | 60.809 | 0 | -533 | ||
| 2010-10-28 | 2010-10-26 | 62.498 | 533 | -533 | 0.00% | 33,312 |
| 2010-10-25 | 2010-10-21 | 62.968 | 1,066 | -532 | 0.00% | 67,124 |
| 2010-10-18 | 2010-10-14 | 62.123 | 1,598 | -533 | 0.00% | 99,273 |
| 2010-10-13 | 2010-10-11 | 60.152 | 2,131 | -1,066 | 0.00% | 128,185 |
| 2010-08-31 | 2010-08-27 | 56.838 | 3,197 | +35 | 0.00% | 181,712 |
| 2010-08-04 | 2010-08-02 | 56.079 | 3,162 | +2,635 | 0.00% | 177,323 |
| 2010-06-28 | 2010-06-24 | 53.992 | 527 | -527 | 0.00% | 28,454 |
| 2010-06-25 | 2010-06-23 | 52.568 | 1,054 | -527 | 0.00% | 55,407 |
| 2010-06-24 | 2010-06-22 | 51.809 | 1,581 | +527 | 0.00% | 81,911 |
| 2010-06-21 | 2010-06-17 | 52.284 | 1,054 | +527 | 0.00% | 55,107 |
| 2010-06-18 | 2010-06-15 | 52.568 | 527 | -527 | 0.00% | 27,704 |
| 2010-06-17 | 2010-06-14 | 52.568 | 1,054 | +527 | 0.00% | 55,407 |
| 2010-06-15 | 2010-06-11 | 52.758 | 527 | -527 | 0.00% | 27,804 |
| 2010-06-14 | 2010-06-10 | 52.284 | 1,054 | +527 | 0.00% | 55,107 |
| 2010-06-11 | 2010-06-09 | 52.474 | 527 | -527 | 0.00% | 27,654 |
| 2010-06-10 | 2010-06-08 | 52.568 | 1,054 | +527 | 0.00% | 55,407 |
| 2010-06-09 | 2010-06-07 | 52.568 | 527 | -527 | 0.00% | 27,704 |
| 2010-06-07 | 2010-06-03 | 52.948 | 1,054 | +527 | 0.00% | 55,807 |
| 2010-06-04 | 2010-06-02 | 53.612 | 527 | -527 | 0.00% | 28,254 |
| 2010-06-03 | 2010-06-01 | 53.138 | 1,054 | +527 | 0.00% | 56,007 |
| 2010-06-02 | 2010-05-31 | 53.422 | 527 | -527 | 0.00% | 28,154 |
| 2010-05-31 | 2010-05-27 | 53.422 | 1,054 | +527 | 0.00% | 56,307 |
| 2010-04-27 | 2010-04-23 | 58.722 | 527 | +15 | 0.00% | 30,947 |
| 2010-04-23 | 2010-04-21 | 58.429 | 512 | -2,047 | 0.00% | 29,916 |
| 2010-04-22 | 2010-04-20 | 58.429 | 2,559 | +2,047 | 0.00% | 149,521 |
| 2010-02-26 | 2010-02-24 | 58.722 | 512 | -511 | 0.00% | 30,066 |
| 2010-02-25 | 2010-02-23 | 57.550 | 1,023 | +511 | 0.00% | 58,874 |
| 2010-02-22 | 2010-02-18 | 58.234 | 512 | -511 | 0.00% | 29,816 |
| 2010-02-19 | 2010-02-17 | 58.039 | 1,023 | +511 | 0.00% | 59,373 |
| 2010-02-10 | 2010-02-08 | 57.745 | 512 | -511 | 0.00% | 29,566 |
| 2010-02-09 | 2010-02-05 | 57.452 | 1,023 | -512 | 0.00% | 58,774 |
| 2009-12-15 | 2009-12-11 | 56.280 | 1,535 | -512 | 0.00% | 86,389 |
| 2009-10-05 | 2009-09-30 | 54.130 | 2,047 | +512 | 0.00% | 110,805 |
| 2009-09-08 | 2009-09-04 | 56.328 | 1,535 | +17 | 0.00% | 86,463 |
| 2009-09-04 | 2009-09-02 | 55.439 | 1,518 | -2,530 | 0.00% | 84,156 |
| 2009-08-26 | 2009-08-24 | 56.328 | 4,048 | -50,596 | 0.00% | 228,016 |
| 2009-08-25 | 2009-08-21 | 55.834 | 54,644 | +50,596 | 0.00% | 3,050,986 |
| 2009-08-07 | 2009-08-05 | 56.921 | 4,048 | -506 | 0.00% | 230,416 |
| 2009-07-30 | 2009-07-28 | 56.624 | 4,554 | -506 | 0.00% | 257,868 |
| 2009-07-29 | 2009-07-27 | 56.032 | 5,060 | +2,530 | 0.00% | 283,519 |
| 2009-07-17 | 2009-07-15 | 54.154 | 2,530 | +506 | 0.00% | 137,009 |
| 2009-06-19 | 2009-06-17 | 54.450 | 2,024 | -1,012 | 0.00% | 110,208 |
| 2009-06-17 | 2009-06-15 | 52.968 | 3,036 | +506 | 0.00% | 160,811 |
| 2009-06-12 | 2009-06-10 | 53.956 | 2,530 | +506 | 0.00% | 136,509 |
| 2009-06-11 | 2009-06-09 | 53.857 | 2,024 | +506 | 0.00% | 109,007 |
| 2009-05-29 | 2009-05-26 | 56.130 | 1,518 | +506 | 0.00% | 85,206 |
| 2009-05-05 | 2009-04-30 | 61.075 | 1,012 | +28 | 0.00% | 61,808 |
| 2009-04-17 | 2009-04-15 | 61.685 | 984 | +492 | 0.00% | 60,698 |
| 2009-04-02 | 2009-03-31 | 63.006 | 492 | -492 | 0.00% | 30,999 |
| 2009-03-27 | 2009-03-25 | 60.364 | 984 | +492 | 0.00% | 59,398 |
| 2009-02-18 | 2009-02-16 | 60.770 | 492 | -492 | 0.00% | 29,899 |
| 2009-01-15 | 2009-01-13 | 55.994 | 984 | -13,777 | 0.00% | 55,098 |
| 2009-01-14 | 2009-01-12 | 56.502 | 14,761 | +13,777 | 0.00% | 834,026 |
| 2009-01-07 | 2009-01-05 | 56.908 | 984 | +492 | 0.00% | 55,998 |
| 2008-11-03 | 2008-10-30 | 59.551 | 492 | -492 | 0.00% | 29,299 |
| 2008-10-17 | 2008-10-15 | 57.417 | 984 | +492 | 0.00% | 56,498 |
| 2008-09-16 | 2008-09-11 | 70.306 | 492 | +4 | 0.00% | 34,591 |
| 2008-05-06 | 2008-05-02 | 72.927 | 488 | +12 | 0.00% | 35,589 |
| 2008-02-01 | 2008-01-30 | 61.053 | 476 | -476 | 0.00% | 29,061 |
| 2008-01-30 | 2008-01-28 | 58.636 | 952 | -475 | 0.00% | 55,822 |
| 2008-01-25 | 2008-01-23 | 57.480 | 1,427 | +475 | 0.00% | 82,024 |
| 2008-01-24 | 2008-01-22 | 56.745 | 952 | -475 | 0.00% | 54,021 |
| 2008-01-23 | 2008-01-21 | 57.901 | 1,427 | +951 | 0.00% | 82,624 |
| 2007-09-18 | 2007-09-14 | 60.265 | 476 | +5 | 0.00% | 28,686 |
| 2007-08-28 | 2007-08-24 | 59.947 | 471 | -943 | 0.00% | 28,235 |
| 2007-08-21 | 2007-08-17 | 51.565 | 1,414 | +471 | 0.00% | 72,913 |
| 2007-08-16 | 2007-08-14 | 54.854 | 943 | +472 | 0.00% | 51,727 |
| 2007-06-26 | 2007-06-22 | 61.220 | 471 | 0.00% | 28,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy