History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 42.340 0 +0
2022-10-21 2022-10-19 42.811 0 +0
2022-10-20 2022-10-18 41.752 0 +0
2022-10-19 2022-10-17 41.929 0 +0
2022-10-18 2022-10-14 42.399 0 +0
2022-10-17 2022-10-13 42.929 0 +0
2022-10-14 2022-10-12 42.517 0 +0
2022-10-13 2022-10-11 44.751 0 +0
2022-10-12 2022-10-10 45.751 0 +0
2022-10-11 2022-10-07 46.751 0 +0
2022-10-10 2022-10-06 47.045 0 +0
2022-10-07 2022-10-05 47.574 0 +0
2022-10-06 2022-10-03 46.516 0 +0
2022-10-05 2022-09-30 47.104 0 +0
2022-10-03 2022-09-29 46.574 0 +0
2022-09-30 2022-09-28 45.928 0 +0
2022-09-29 2022-09-27 48.809 0 +0
2022-09-28 2022-09-26 49.280 0 +0
2022-09-27 2022-09-23 50.809 0 +0
2022-09-26 2022-09-22 50.750 0 +0
2022-09-23 2022-09-21 51.514 0 +0
2022-09-22 2022-09-20 51.926 0 +0
2022-09-21 2022-09-19 51.691 0 +0
2022-09-20 2022-09-16 51.397 0 +0
2022-09-19 2022-09-15 50.750 0 +0
2022-09-16 2022-09-14 51.514 0 +0
2022-09-15 2022-09-13 52.749 0 +0
2022-09-14 2022-09-09 52.926 0 +0
2022-09-13 2022-09-08 52.690 0 +0
2022-09-09 2022-09-07 53.043 0 +0
2022-09-08 2022-09-06 53.043 0 +0
2022-09-07 2022-09-05 53.220 0 +0
2022-09-06 2022-09-02 53.455 0 +0
2022-09-05 2022-09-01 55.702 0 +0
2022-09-02 2022-08-31 57.075 0 +0
2022-09-01 2022-08-30 57.075 0 +0
2022-08-31 2022-08-29 57.672 0 +0
2022-08-30 2022-08-26 58.150 0 +0
2022-08-29 2022-08-25 57.612 0 +0
2022-08-26 2022-08-24 57.911 0 +0
2022-08-25 2022-08-23 58.209 0 +0
2022-08-24 2022-08-22 59.821 0 +0
2022-08-23 2022-08-19 60.180 0 +0
2022-08-22 2022-08-18 60.180 0 +0
2022-08-19 2022-08-17 60.299 0 +0
2022-08-18 2022-08-16 59.821 0 +0
2022-08-17 2022-08-15 59.881 0 +0
2022-08-16 2022-08-12 60.418 0 +0
2022-08-15 2022-08-11 59.463 0 +0
2022-08-12 2022-08-10 58.329 0 +0
2022-08-11 2022-08-09 58.687 0 +0
2022-08-10 2022-08-08 58.806 0 +0
2022-08-09 2022-08-05 58.747 0 +0
2022-08-08 2022-08-04 58.209 0 +0
2022-08-05 2022-08-03 58.150 0 +0
2022-08-04 2022-08-02 58.090 0 +0
2022-08-03 2022-08-01 58.687 0 +0
2022-08-02 2022-07-29 58.747 0 +0
2022-08-01 2022-07-28 58.448 0 +0
2022-07-29 2022-07-27 58.389 0 +0
2022-07-28 2022-07-26 57.851 0 +0
2022-07-27 2022-07-25 58.090 0 +0
2022-07-26 2022-07-22 57.851 0 +0
2022-07-25 2022-07-21 58.030 0 +0
2022-07-22 2022-07-20 58.150 0 +0
2022-07-21 2022-07-19 57.851 0 +0
2022-07-20 2022-07-18 58.389 0 +0
2022-07-19 2022-07-15 58.209 0 +0
2022-07-18 2022-07-14 57.792 0 +0
2022-07-15 2022-07-13 57.792 0 +0
2022-07-14 2022-07-12 58.090 0 +0
2022-07-13 2022-07-11 57.732 0 +0
2022-07-12 2022-07-08 58.209 0 +0
2022-07-11 2022-07-07 58.209 0 +0
2022-07-08 2022-07-06 58.209 0 +0
2022-07-07 2022-07-05 58.389 0 +0
2022-07-06 2022-07-04 58.209 0 +0
2022-07-05 2022-06-30 57.433 0 +0
2022-07-04 2022-06-29 57.672 0 +0
2022-06-30 2022-06-28 58.209 0 +0
2022-06-29 2022-06-27 57.792 0 +0
2022-06-28 2022-06-24 57.851 0 +0
2022-06-27 2022-06-23 57.612 0 +0
2022-06-24 2022-06-22 57.911 0 +0
2022-06-23 2022-06-21 58.448 0 +0
2022-06-22 2022-06-20 57.254 0 +0
2022-06-21 2022-06-17 57.433 0 +0
2022-06-20 2022-06-16 58.806 0 +0
2022-06-17 2022-06-15 58.687 0 +0
2022-06-16 2022-06-14 61.314 0 +0
2022-06-15 2022-06-13 61.015 0 +0
2022-06-14 2022-06-10 60.598 0 +0
2022-06-13 2022-06-09 60.538 0 +0
2022-06-10 2022-06-08 61.195 0 +0
2022-06-09 2022-06-07 62.210 0 +0
2022-06-08 2022-06-06 62.150 0 +0
2022-06-07 2022-06-02 62.687 0 +0
2022-06-06 2022-06-01 62.090 0 +0
2022-06-02 2022-05-31 62.747 0 +0
2022-06-01 2022-05-30 62.448 0 +0
2022-05-31 2022-05-27 62.747 0 +0
2022-05-30 2022-05-26 62.627 0 +0
2022-05-27 2022-05-25 61.911 0 +0
2022-05-26 2022-05-24 61.911 0 +0
2022-05-25 2022-05-23 62.150 0 +0
2022-05-24 2022-05-20 62.866 0 +0
2022-05-23 2022-05-19 67.072 0 +0
2022-05-20 2022-05-18 67.752 0 +0
2022-05-19 2022-05-17 67.813 0 +0
2022-05-18 2022-05-16 68.184 0 +0
2022-05-17 2022-05-13 68.122 0 +0
2022-05-16 2022-05-12 66.207 0 +0
2022-05-13 2022-05-11 65.960 0 +0
2022-05-12 2022-05-10 65.466 0 +0
2022-05-11 2022-05-06 65.158 0 +0
2022-05-10 2022-05-05 66.084 0 +0
2022-05-06 2022-05-04 65.775 0 +0
2022-05-05 2022-05-03 64.231 0 +0
2022-05-04 2022-04-29 65.281 0 +0
2022-05-03 2022-04-28 66.455 0 +0
2022-04-29 2022-04-27 66.146 0 +0
2022-04-28 2022-04-26 66.455 0 +0
2022-04-27 2022-04-25 66.702 0 +0
2022-04-26 2022-04-22 66.702 0 +0
2022-04-25 2022-04-21 67.072 0 +0
2022-04-22 2022-04-20 66.455 0 +0
2022-04-21 2022-04-19 66.084 0 +0
2022-04-20 2022-04-14 66.084 0 +0
2022-04-19 2022-04-13 66.331 0 +0
2022-04-14 2022-04-12 65.899 0 +0
2022-04-13 2022-04-11 65.775 0 +0
2022-04-12 2022-04-08 66.455 0 +0
2022-04-11 2022-04-07 66.084 0 +0
2022-04-08 2022-04-06 65.899 0 +0
2022-04-07 2022-04-04 66.207 0 +0
2022-04-06 2022-04-01 66.640 0 +0
2022-04-04 2022-03-31 64.787 0 +0
2022-04-01 2022-03-30 65.837 0 +0
2022-03-31 2022-03-29 65.713 0 +0
2022-03-30 2022-03-28 65.219 0 +0
2022-03-29 2022-03-25 65.590 0 +0
2022-03-28 2022-03-24 65.466 0 +0
2022-03-25 2022-03-23 64.169 0 +0
2022-03-24 2022-03-22 63.243 0 +0
2022-03-23 2022-03-21 63.984 0 +0
2022-03-22 2022-03-18 63.305 0 +0
2022-03-21 2022-03-17 63.490 0 +0
2022-03-18 2022-03-16 61.946 0 +0
2022-03-17 2022-03-15 62.317 0 +0
2022-03-16 2022-03-14 64.849 0 +0
2022-03-15 2022-03-11 64.355 0 +0
2022-03-14 2022-03-10 64.849 0 +0
2022-03-11 2022-03-09 62.687 0 +0
2022-03-10 2022-03-08 64.787 0 +0
2022-03-09 2022-03-07 63.737 0 +0
2022-03-08 2022-03-04 62.070 0 +0
2022-03-07 2022-03-03 59.105 0 +0
2022-03-04 2022-03-02 58.240 0 +0
2022-03-03 2022-03-01 59.290 0 +0
2022-03-02 2022-02-28 59.908 0 +0
2022-03-01 2022-02-25 61.081 0 +0
2022-02-28 2022-02-24 59.908 0 +0
2022-02-25 2022-02-23 60.340 0 +0
2022-02-24 2022-02-22 60.711 0 +0
2022-02-23 2022-02-21 62.008 0 +0
2022-02-22 2022-02-18 62.872 0 +0
2022-02-21 2022-02-17 62.811 0 +0
2022-02-18 2022-02-16 62.255 0 +0
2022-02-17 2022-02-15 62.440 0 +0
2022-02-16 2022-02-14 62.934 0 +0
2022-02-15 2022-02-11 62.996 0 +0
2022-02-14 2022-02-10 61.884 0 +0
2022-02-11 2022-02-09 61.390 0 +0
2022-02-10 2022-02-08 60.587 0 +0
2022-02-09 2022-02-07 59.908 0 +0
2022-02-08 2022-02-04 60.093 0 +0
2022-02-07 2022-01-31 59.290 0 +0
2022-02-04 2022-01-27 60.278 0 +0
2022-01-28 2022-01-26 60.217 0 +0
2022-01-27 2022-01-25 60.031 0 +0
2022-01-26 2022-01-24 61.081 0 +0
2022-01-25 2022-01-21 60.587 0 +0
2022-01-24 2022-01-20 60.711 0 +0
2022-01-21 2022-01-19 60.526 0 +0
2022-01-20 2022-01-18 60.526 0 +0
2022-01-19 2022-01-17 60.526 0 +0
2022-01-18 2022-01-14 60.526 0 +0
2022-01-17 2022-01-13 60.278 0 +0
2022-01-14 2022-01-12 59.970 0 +0
2022-01-13 2022-01-11 59.723 0 +0
2022-01-12 2022-01-10 60.340 0 +0
2022-01-11 2022-01-07 60.402 0 +0
2022-01-10 2022-01-06 60.402 0 +0
2022-01-07 2022-01-05 60.526 0 +0
2022-01-06 2022-01-04 60.464 0 +0
2022-01-05 2022-01-03 61.205 0 +0
2022-01-04 2021-12-31 61.328 0 +0
2022-01-03 2021-12-29 60.649 0 +0
2021-12-30 2021-12-28 60.711 0 +0
2021-12-29 2021-12-24 59.784 0 +0
2021-12-28 2021-12-22 58.611 0 +0
2021-12-23 2021-12-21 58.364 0 +0
2021-12-22 2021-12-20 58.426 0 +0
2021-12-21 2021-12-17 58.364 0 +0
2021-12-20 2021-12-16 58.179 0 +0
2021-12-17 2021-12-15 58.179 0 +0
2021-12-16 2021-12-14 57.808 0 +0
2021-12-15 2021-12-13 57.005 0 +0
2021-12-14 2021-12-10 57.005 0 +0
2021-12-13 2021-12-09 56.449 0 +0
2021-12-10 2021-12-08 56.696 0 +0
2021-12-09 2021-12-07 56.635 0 +0
2021-12-08 2021-12-06 56.696 0 +0
2021-12-07 2021-12-03 55.893 0 +0
2021-12-06 2021-12-02 55.523 0 +0
2021-12-03 2021-12-01 55.338 0 +0
2021-12-02 2021-11-30 55.770 0 +0
2021-12-01 2021-11-29 57.437 0 +0
2021-11-30 2021-11-26 57.252 0 +0
2021-11-29 2021-11-25 59.290 0 +0
2021-11-26 2021-11-24 58.673 0 +0
2021-11-25 2021-11-23 57.499 0 +0
2021-11-24 2021-11-22 57.685 0 +0
2021-11-23 2021-11-19 57.437 0 +0
2021-11-22 2021-11-18 57.561 0 +0
2021-11-19 2021-11-17 56.882 0 +0
2021-11-18 2021-11-16 56.758 0 +0
2021-11-17 2021-11-15 57.252 0 +0
2021-11-16 2021-11-12 57.129 0 +0
2021-11-15 2021-11-11 57.005 0 +0
2021-11-12 2021-11-10 57.005 0 +0
2021-11-11 2021-11-09 57.746 0 +0
2021-11-10 2021-11-08 57.685 0 +0
2021-11-09 2021-11-05 57.314 0 +0
2021-11-08 2021-11-04 57.067 0 +0
2021-11-05 2021-11-03 57.252 0 +0
2021-11-04 2021-11-02 57.808 0 +0
2021-11-03 2021-11-01 57.129 0 +0
2021-11-02 2021-10-29 57.932 0 +0
2021-11-01 2021-10-28 56.882 0 +0
2021-10-29 2021-10-27 56.326 0 +0
2021-10-28 2021-10-26 55.461 0 +0
2021-10-27 2021-10-25 55.338 0 +0
2021-10-26 2021-10-22 55.955 0 +0
2021-10-25 2021-10-21 55.893 0 +0
2021-10-22 2021-10-20 54.349 0 +0
2021-10-21 2021-10-19 54.041 0 +0
2021-10-20 2021-10-18 53.608 0 +0
2021-10-19 2021-10-15 53.485 0 +0
2021-10-18 2021-10-12 53.114 0 +0
2021-10-15 2021-10-11 52.991 0 +0
2021-10-12 2021-10-08 53.485 0 +0
2021-10-11 2021-10-07 53.485 0 +0
2021-10-08 2021-10-06 53.176 0 +0
2021-10-07 2021-10-05 54.226 0 +0
2021-10-06 2021-10-04 53.732 0 +0
2021-10-05 2021-09-30 53.732 0 +0
2021-10-04 2021-09-29 54.349 0 +0
2021-09-30 2021-09-28 53.176 0 +0
2021-09-29 2021-09-27 53.299 0 +0
2021-09-28 2021-09-24 53.361 0 +0
2021-09-27 2021-09-23 54.288 0 +0
2021-09-24 2021-09-21 53.361 0 +0
2021-09-23 2021-09-20 52.867 0 +0
2021-09-21 2021-09-17 53.794 0 +0
2021-09-20 2021-09-16 54.844 0 +0
2021-09-17 2021-09-15 54.226 0 +0
2021-09-16 2021-09-14 54.164 0 +0
2021-09-15 2021-09-13 54.411 0 +0
2021-09-14 2021-09-10 54.720 0 +0
2021-09-13 2021-09-09 54.226 0 +0
2021-09-10 2021-09-08 54.535 0 +0
2021-09-09 2021-09-07 54.535 0 +0
2021-09-08 2021-09-06 56.017 0 +0
2021-09-07 2021-09-03 56.573 0 +0
2021-09-06 2021-09-02 58.920 0 +0
2021-09-03 2021-09-01 58.857 0 +0
2021-09-02 2021-08-31 59.233 0 +0
2021-09-01 2021-08-30 58.857 0 +0
2021-08-31 2021-08-27 58.669 0 +0
2021-08-30 2021-08-26 59.108 0 +0
2021-08-27 2021-08-25 58.732 0 +0
2021-08-26 2021-08-24 58.920 0 +0
2021-08-25 2021-08-23 59.422 0 +0
2021-08-24 2021-08-20 58.857 0 +0
2021-08-23 2021-08-19 58.920 0 +0
2021-08-20 2021-08-18 59.484 0 +0
2021-08-19 2021-08-17 58.857 0 +0
2021-08-18 2021-08-16 59.547 0 +0
2021-08-17 2021-08-13 58.920 0 +0
2021-08-16 2021-08-12 59.422 0 +0
2021-08-13 2021-08-11 58.669 0 +0
2021-08-12 2021-08-10 58.669 0 +0
2021-08-11 2021-08-09 59.547 0 +0
2021-08-10 2021-08-06 59.547 0 +0
2021-08-09 2021-08-05 59.672 0 +0
2021-08-06 2021-08-04 59.672 0 +0
2021-08-05 2021-08-03 59.171 0 +0
2021-08-04 2021-08-02 59.108 0 +0
2021-08-03 2021-07-30 58.857 0 +0
2021-08-02 2021-07-29 58.857 0 +0
2021-07-30 2021-07-28 58.795 0 +0
2021-07-29 2021-07-27 59.108 0 +0
2021-07-28 2021-07-26 58.857 0 +0
2021-07-27 2021-07-23 58.419 0 +0
2021-07-26 2021-07-22 58.168 0 +0
2021-07-23 2021-07-21 57.353 0 +0
2021-07-22 2021-07-20 57.290 0 +0
2021-07-21 2021-07-19 57.541 0 +0
2021-07-20 2021-07-16 58.043 0 +0
2021-07-19 2021-07-15 59.108 0 +0
2021-07-16 2021-07-14 58.105 0 +0
2021-07-15 2021-07-13 58.293 0 +0
2021-07-14 2021-07-12 56.977 0 +0
2021-07-13 2021-07-09 56.726 0 +0
2021-07-12 2021-07-08 57.290 0 +0
2021-07-09 2021-07-07 58.356 0 +0
2021-07-08 2021-07-06 58.669 0 +0
2021-07-07 2021-07-05 58.983 0 +0
2021-07-06 2021-07-02 58.293 0 +0
2021-07-05 2021-06-30 58.043 0 +0
2021-07-02 2021-06-29 58.168 0 +0
2021-06-30 2021-06-28 59.233 0 +0
2021-06-29 2021-06-25 59.108 0 +0
2021-06-28 2021-06-24 59.422 0 +0
2021-06-25 2021-06-23 59.735 0 +0
2021-06-24 2021-06-22 58.920 0 +0
2021-06-23 2021-06-21 59.171 0 +0
2021-06-22 2021-06-18 60.299 0 +0
2021-06-21 2021-06-17 60.299 0 +0
2021-06-18 2021-06-16 60.236 0 +0
2021-06-17 2021-06-15 60.174 0 +0
2021-06-16 2021-06-11 60.299 0 +0
2021-06-15 2021-06-10 60.236 0 +0
2021-06-11 2021-06-09 60.048 0 +0
2021-06-10 2021-06-08 59.986 0 +0
2021-06-09 2021-06-07 60.550 0 +0
2021-06-08 2021-06-04 60.111 0 +0
2021-06-07 2021-06-03 59.359 0 +0
2021-06-04 2021-06-02 60.926 0 +0
2021-06-03 2021-06-01 60.989 0 +0
2021-06-02 2021-05-31 60.612 0 +0
2021-06-01 2021-05-28 61.929 0 +0
2021-05-31 2021-05-27 60.989 0 +0
2021-05-28 2021-05-26 59.986 0 +0
2021-05-27 2021-05-25 59.233 0 +0
2021-05-26 2021-05-24 59.045 0 +0
2021-05-25 2021-05-21 58.732 0 +0
2021-05-24 2021-05-20 59.610 0 +0
2021-05-21 2021-05-18 59.923 0 +0
2021-05-20 2021-05-17 58.920 0 +0
2021-05-18 2021-05-14 64.320 0 +0
2021-05-17 2021-05-13 64.645 0 +0
2021-05-14 2021-05-12 64.060 0 +0
2021-05-13 2021-05-11 63.539 0 +0
2021-05-12 2021-05-10 64.905 0 +0
2021-05-11 2021-05-07 64.190 0 +0
2021-05-10 2021-05-06 63.995 0 +0
2021-05-07 2021-05-05 63.995 0 +0
2021-05-06 2021-05-04 62.174 0 +0
2021-05-05 2021-05-03 61.588 0 +0
2021-05-04 2021-04-30 61.913 0 +0
2021-05-03 2021-04-29 62.174 0 +0
2021-04-30 2021-04-28 61.198 0 +0
2021-04-29 2021-04-27 61.458 0 +0
2021-04-28 2021-04-26 61.653 0 +0
2021-04-27 2021-04-23 62.174 0 +0
2021-04-26 2021-04-22 61.978 0 +0
2021-04-23 2021-04-21 62.108 0 +0
2021-04-22 2021-04-20 62.304 0 +0
2021-04-21 2021-04-19 62.043 0 +0
2021-04-20 2021-04-16 61.263 0 +0
2021-04-19 2021-04-15 61.263 0 +0
2021-04-16 2021-04-14 61.783 0 +0
2021-04-15 2021-04-13 61.523 0 +0
2021-04-14 2021-04-12 60.418 0 +0
2021-04-13 2021-04-09 60.548 0 +0
2021-04-12 2021-04-08 60.418 0 +0
2021-04-09 2021-04-07 60.027 0 +0
2021-04-08 2021-04-01 60.092 0 +0
2021-04-07 2021-03-31 60.092 0 +0
2021-04-01 2021-03-30 60.873 0 +0
2021-03-31 2021-03-29 60.548 0 +0
2021-03-30 2021-03-26 59.897 0 +0
2021-03-29 2021-03-25 59.507 0 +0
2021-03-26 2021-03-24 59.117 0 +0
2021-03-25 2021-03-23 60.027 0 +0
2021-03-24 2021-03-22 60.353 0 +0
2021-03-23 2021-03-19 59.312 0 +0
2021-03-22 2021-03-18 60.548 0 +0
2021-03-19 2021-03-17 59.702 0 +0
2021-03-18 2021-03-16 59.767 0 +0
2021-03-17 2021-03-15 59.832 0 +0
2021-03-16 2021-03-12 58.987 0 +0
2021-03-15 2021-03-11 59.442 0 +0
2021-03-12 2021-03-10 59.377 0 +0
2021-03-11 2021-03-09 60.288 0 +0
2021-03-10 2021-03-08 60.027 0 +0
2021-03-09 2021-03-05 57.881 0 +0
2021-03-08 2021-03-04 58.141 0 +0
2021-03-05 2021-03-03 58.011 0 +0
2021-03-04 2021-03-02 57.361 0 +0
2021-03-03 2021-03-01 57.751 0 +0
2021-03-02 2021-02-26 58.467 0 +0
2021-03-01 2021-02-25 59.832 0 +0
2021-02-26 2021-02-24 56.385 0 +0
2021-02-25 2021-02-23 56.450 0 +0
2021-02-24 2021-02-22 55.605 0 +0
2021-02-23 2021-02-19 55.735 0 +0
2021-02-22 2021-02-18 55.280 0 +0
2021-02-19 2021-02-17 55.865 0 +0
2021-02-18 2021-02-16 56.190 0 +0
2021-02-17 2021-02-11 55.085 0 +0
2021-02-16 2021-02-09 54.499 0 +0
2021-02-10 2021-02-08 54.564 0 +0
2021-02-09 2021-02-05 54.434 0 +0
2021-02-08 2021-02-04 54.564 0 +0
2021-02-05 2021-02-03 54.239 0 +0
2021-02-04 2021-02-02 54.369 0 +0
2021-02-03 2021-02-01 54.044 0 +0
2021-02-02 2021-01-29 53.784 0 +0
2021-02-01 2021-01-28 55.215 0 +0
2021-01-29 2021-01-27 55.800 0 +0
2021-01-28 2021-01-26 55.670 0 +0
2021-01-27 2021-01-25 55.475 0 +0
2021-01-26 2021-01-22 56.385 0 +0
2021-01-25 2021-01-21 57.231 0 +0
2021-01-22 2021-01-20 55.995 0 +0
2021-01-21 2021-01-19 55.735 0 +0
2021-01-20 2021-01-18 55.085 0 +0
2021-01-19 2021-01-15 55.800 0 +0
2021-01-18 2021-01-14 55.995 0 +0
2021-01-15 2021-01-13 56.125 0 +0
2021-01-14 2021-01-12 55.085 0 +0
2021-01-13 2021-01-11 54.499 0 +0
2021-01-12 2021-01-08 54.499 0 +0
2021-01-11 2021-01-07 54.239 0 +0
2021-01-08 2021-01-06 55.280 0 +0
2021-01-07 2021-01-05 55.605 0 +0
2021-01-06 2021-01-04 54.955 0 +0
2021-01-05 2020-12-31 54.174 0 +0
2021-01-04 2020-12-29 52.939 0 +0
2020-12-30 2020-12-28 53.654 0 +0
2020-12-29 2020-12-24 51.898 0 +0
2020-12-28 2020-12-22 51.248 0 +0
2020-12-23 2020-12-21 51.443 0 +0
2020-12-22 2020-12-18 52.158 0 +0
2020-12-21 2020-12-17 51.573 0 +0
2020-12-18 2020-12-16 51.378 0 +0
2020-12-17 2020-12-15 51.378 0 +0
2020-12-16 2020-12-14 51.768 0 +0
2020-12-15 2020-12-11 51.963 0 +0
2020-12-14 2020-12-10 52.028 0 +0
2020-12-11 2020-12-09 51.443 0 +0
2020-12-10 2020-12-08 51.703 0 +0
2020-12-09 2020-12-07 51.378 0 +0
2020-12-08 2020-12-04 52.288 0 +0
2020-12-07 2020-12-03 52.548 0 +0
2020-12-04 2020-12-02 52.548 0 +0
2020-12-03 2020-12-01 51.183 0 +0
2020-12-02 2020-11-30 51.573 0 +0
2020-12-01 2020-11-27 52.093 0 +0
2020-11-30 2020-11-26 51.963 0 +0
2020-11-27 2020-11-25 52.093 0 +0
2020-11-26 2020-11-24 51.963 0 +0
2020-11-25 2020-11-23 51.118 0 +0
2020-11-24 2020-11-20 50.922 0 +0
2020-11-23 2020-11-19 52.093 0 +0
2020-11-20 2020-11-18 51.833 0 +0
2020-11-19 2020-11-17 51.963 0 +0
2020-11-18 2020-11-16 51.963 0 +0
2020-11-17 2020-11-13 51.248 0 +0
2020-11-16 2020-11-12 51.703 0 +0
2020-11-13 2020-11-11 52.743 0 +0
2020-11-12 2020-11-10 51.313 0 +0
2020-11-11 2020-11-09 49.947 0 +0
2020-11-10 2020-11-06 49.622 0 +0
2020-11-09 2020-11-05 49.947 0 +0
2020-11-06 2020-11-04 49.297 0 +0
2020-11-05 2020-11-03 49.167 0 +0
2020-11-04 2020-11-02 47.671 0 +0
2020-11-03 2020-10-30 47.476 0 +0
2020-11-02 2020-10-29 47.346 0 +0
2020-10-30 2020-10-28 47.671 0 +0
2020-10-29 2020-10-27 47.866 0 +0
2020-10-28 2020-10-23 48.321 0 +0
2020-10-27 2020-10-22 47.931 0 +0
2020-10-23 2020-10-21 47.931 0 +0
2020-10-22 2020-10-20 47.671 0 +0
2020-10-21 2020-10-19 47.736 0 +0
2020-10-20 2020-10-16 47.606 0 +0
2020-10-19 2020-10-15 47.541 0 +0
2020-10-16 2020-10-14 47.996 0 +0
2020-10-15 2020-10-12 47.866 0 +0
2020-10-14 2020-10-09 47.606 0 +0
2020-10-12 2020-10-08 47.931 0 +0
2020-10-09 2020-10-07 48.321 0 +0
2020-10-08 2020-10-06 48.386 0 +0
2020-10-07 2020-10-05 47.215 0 +0
2020-10-06 2020-09-30 47.020 0 +0
2020-10-05 2020-09-29 47.150 0 +0
2020-09-30 2020-09-28 47.281 0 +0
2020-09-29 2020-09-25 47.476 0 +0
2020-09-28 2020-09-24 47.150 0 +0
2020-09-25 2020-09-23 47.541 0 +0
2020-09-24 2020-09-22 47.541 0 +0
2020-09-23 2020-09-21 48.581 0 +0
2020-09-22 2020-09-18 49.427 0 +0
2020-09-21 2020-09-17 49.947 0 +0
2020-09-18 2020-09-16 50.207 0 +0
2020-09-17 2020-09-15 49.557 0 +0
2020-09-16 2020-09-14 49.947 0 +0
2020-09-15 2020-09-11 50.207 0 +0
2020-09-14 2020-09-10 49.882 0 +0
2020-09-11 2020-09-09 49.817 0 +0
2020-09-10 2020-09-08 50.077 0 +0
2020-09-09 2020-09-07 50.857 0 +0
2020-09-08 2020-09-04 51.118 0 +0
2020-09-07 2020-09-03 54.293 0 +0
2020-09-04 2020-09-02 53.830 0 +0
2020-09-03 2020-09-01 54.095 0 +0
2020-09-02 2020-08-31 54.227 0 +0
2020-09-01 2020-08-28 54.492 0 +0
2020-08-31 2020-08-27 53.963 0 +0
2020-08-28 2020-08-26 54.690 0 +0
2020-08-27 2020-08-25 55.417 0 +0
2020-08-26 2020-08-24 55.087 0 +0
2020-08-25 2020-08-21 54.293 0 +0
2020-08-24 2020-08-20 53.963 0 +0
2020-08-21 2020-08-19 54.492 0 +0
2020-08-20 2020-08-18 55.351 0 +0
2020-08-19 2020-08-17 54.822 0 +0
2020-08-18 2020-08-14 54.954 0 +0
2020-08-17 2020-08-13 54.690 0 +0
2020-08-14 2020-08-12 54.954 0 +0
2020-08-13 2020-08-11 53.896 0 +0
2020-08-12 2020-08-10 53.103 0 +0
2020-08-11 2020-08-07 52.640 0 +0
2020-08-10 2020-08-06 52.508 0 +0
2020-08-07 2020-08-05 54.095 0 +0
2020-08-06 2020-08-04 54.293 0 +0
2020-08-05 2020-08-03 53.698 0 +0
2020-08-04 2020-07-31 53.433 0 +0
2020-08-03 2020-07-30 52.971 0 +0
2020-07-31 2020-07-29 51.846 0 +0
2020-07-30 2020-07-28 51.251 0 +0
2020-07-29 2020-07-27 50.921 0 +0
2020-07-28 2020-07-24 50.656 0 +0
2020-07-27 2020-07-23 51.119 0 +0
2020-07-24 2020-07-22 51.317 0 +0
2020-07-23 2020-07-21 52.111 0 +0
2020-07-22 2020-07-20 51.383 0 +0
2020-07-21 2020-07-17 52.508 0 +0
2020-07-20 2020-07-16 52.309 0 +0
2020-07-17 2020-07-15 52.375 0 +0
2020-07-16 2020-07-14 52.375 0 +0
2020-07-15 2020-07-13 53.169 0 +0
2020-07-14 2020-07-10 52.772 0 +0
2020-07-13 2020-07-09 53.698 0 +0
2020-07-10 2020-07-08 54.425 0 +0
2020-07-09 2020-07-07 54.888 0 +0
2020-07-08 2020-07-06 55.946 0 +0
2020-07-07 2020-07-03 53.500 0 +0
2020-07-06 2020-07-02 53.764 0 +0
2020-07-03 2020-06-30 52.772 0 +0
2020-07-02 2020-06-29 52.574 0 +0
2020-06-30 2020-06-26 53.698 0 +0
2020-06-29 2020-06-24 54.822 0 +0
2020-06-26 2020-06-23 55.748 0 +0
2020-06-24 2020-06-22 55.417 0 +0
2020-06-23 2020-06-19 56.674 0 +0
2020-06-22 2020-06-18 56.409 0 +0
2020-06-19 2020-06-17 56.740 0 +0
2020-06-18 2020-06-16 56.409 0 +0
2020-06-17 2020-06-15 54.558 0 +0
2020-06-16 2020-06-12 54.425 0 +0
2020-06-15 2020-06-11 55.153 0 +0
2020-06-12 2020-06-10 55.946 0 +0
2020-06-11 2020-06-09 56.938 0 +0
2020-06-10 2020-06-08 55.417 0 +0
2020-06-09 2020-06-05 55.814 0 +0
2020-06-08 2020-06-04 54.293 0 +0
2020-06-05 2020-06-03 54.822 0 +0
2020-06-04 2020-06-02 54.425 0 +0
2020-06-03 2020-06-01 53.169 0 +0
2020-06-02 2020-05-29 51.185 0 +0
2020-06-01 2020-05-28 51.714 0 +0
2020-05-29 2020-05-27 52.904 0 +0
2020-05-28 2020-05-26 54.690 0 +0
2020-05-27 2020-05-25 52.508 0 +0
2020-05-26 2020-05-22 53.037 0 +0
2020-05-25 2020-05-21 57.137 0 +0
2020-05-22 2020-05-20 57.996 0 +0
2020-05-21 2020-05-19 59.253 0 +0
2020-05-20 2020-05-18 57.930 0 +0
2020-05-19 2020-05-15 64.676 0 +0
2020-05-18 2020-05-14 64.607 0 +0
2020-05-15 2020-05-13 63.645 0 +0
2020-05-14 2020-05-12 62.889 0 +0
2020-05-13 2020-05-11 63.645 0 +0
2020-05-12 2020-05-08 62.408 0 +0
2020-05-11 2020-05-07 62.270 0 +0
2020-05-08 2020-05-06 63.576 0 +0
2020-05-07 2020-05-05 62.614 0 +0
2020-05-06 2020-05-04 61.720 0 +0
2020-05-05 2020-04-29 63.507 0 +0
2020-05-04 2020-04-28 63.713 0 +0
2020-04-29 2020-04-27 63.095 0 +0
2020-04-28 2020-04-24 62.270 0 +0
2020-04-27 2020-04-23 63.507 0 +0
2020-04-24 2020-04-22 63.370 0 +0
2020-04-23 2020-04-21 62.957 0 +0
2020-04-22 2020-04-20 65.157 0 +0
2020-04-21 2020-04-17 65.638 0 +0
2020-04-20 2020-04-16 64.057 0 +0
2020-04-17 2020-04-15 64.607 0 +0
2020-04-16 2020-04-14 65.638 0 +0
2020-04-15 2020-04-09 65.088 0 +0
2020-04-14 2020-04-08 63.370 0 +0
2020-04-09 2020-04-07 64.469 0 +0
2020-04-08 2020-04-06 61.239 0 +0
2020-04-07 2020-04-03 58.077 0 +0
2020-04-06 2020-04-02 55.603 0 +0
2020-04-03 2020-04-01 55.534 0 +0
2020-04-02 2020-03-31 56.634 0 +0
2020-04-01 2020-03-30 54.503 0 +0
2020-03-31 2020-03-27 55.397 0 +0
2020-03-30 2020-03-26 53.610 0 +0
2020-03-27 2020-03-25 54.160 0 +0
2020-03-26 2020-03-24 50.998 0 +0
2020-03-25 2020-03-23 49.005 0 +0
2020-03-24 2020-03-20 53.060 0 +0
2020-03-23 2020-03-19 53.404 0 +0
2020-03-20 2020-03-18 61.102 0 +0
2020-03-19 2020-03-17 64.263 0 +0
2020-03-18 2020-03-16 65.913 0 +0
2020-03-17 2020-03-13 67.287 0 +0
2020-03-16 2020-03-12 70.999 0 +0
2020-03-13 2020-03-11 73.198 0 +0
2020-03-12 2020-03-10 72.717 0 +0
2020-03-11 2020-03-09 72.580 0 +0
2020-03-10 2020-03-06 74.092 0 +0
2020-03-09 2020-03-05 74.848 0 +0
2020-03-06 2020-03-04 72.648 0 +0
2020-03-05 2020-03-03 72.305 0 +0
2020-03-04 2020-03-02 71.892 0 +0
2020-03-03 2020-02-28 72.992 0 +0
2020-03-02 2020-02-27 74.229 0 +0
2020-02-28 2020-02-26 74.435 0 +0
2020-02-27 2020-02-25 75.260 0 +0
2020-02-26 2020-02-24 75.123 0 +0
2020-02-25 2020-02-21 74.985 0 +0
2020-02-24 2020-02-20 75.260 0 +0
2020-02-21 2020-02-19 75.398 0 +0
2020-02-20 2020-02-18 75.604 0 +0
2020-02-19 2020-02-17 76.291 0 +0
2020-02-18 2020-02-14 75.947 0 +0
2020-02-17 2020-02-13 75.604 0 +0
2020-02-14 2020-02-12 75.260 0 +0
2020-02-13 2020-02-11 75.123 0 +0
2020-02-12 2020-02-10 75.329 0 +0
2020-02-11 2020-02-07 76.016 0 +0
2020-02-10 2020-02-06 76.154 0 +0
2020-02-07 2020-02-05 74.848 0 +0
2020-02-06 2020-02-04 74.298 0 +0
2020-02-05 2020-02-03 74.160 0 +0
2020-02-04 2020-01-31 74.917 0 +0
2020-02-03 2020-01-30 74.779 0 +0
2020-01-31 2020-01-29 76.016 0 +0
2020-01-30 2020-01-24 76.978 0 +0
2020-01-29 2020-01-22 77.941 0 +0
2020-01-23 2020-01-21 77.391 0 +0
2020-01-22 2020-01-20 79.178 0 +0
2020-01-21 2020-01-17 79.040 0 +0
2020-01-20 2020-01-16 78.834 0 +0
2020-01-17 2020-01-15 79.521 0 +0
2020-01-16 2020-01-14 79.521 0 +0
2020-01-15 2020-01-13 79.178 0 +0
2020-01-14 2020-01-10 77.528 0 +0
2020-01-13 2020-01-09 76.566 0 +0
2020-01-10 2020-01-08 75.947 0 +0
2020-01-09 2020-01-07 75.535 0 +0
2020-01-08 2020-01-06 75.466 0 +0
2020-01-07 2020-01-03 76.016 0 +0
2020-01-06 2020-01-02 76.085 0 +0
2020-01-03 2019-12-31 76.222 0 +0
2020-01-02 2019-12-27 76.497 0 +0
2019-12-30 2019-12-24 75.810 0 +0
2019-12-27 2019-12-20 76.429 0 +0
2019-12-23 2019-12-19 76.291 0 +0
2019-12-20 2019-12-18 76.772 0 +0
2019-12-19 2019-12-17 77.666 0 +0
2019-12-18 2019-12-16 78.697 0 +0
2019-12-17 2019-12-13 76.772 0 +0
2019-12-16 2019-12-12 73.679 0 +0
2019-12-13 2019-12-11 73.130 0 +0
2019-12-12 2019-12-10 72.992 0 +0
2019-12-11 2019-12-09 72.923 0 +0
2019-12-10 2019-12-06 73.473 0 +0
2019-12-09 2019-12-05 73.130 0 +0
2019-12-06 2019-12-04 72.442 0 +0
2019-12-05 2019-12-03 73.473 0 +0
2019-12-04 2019-12-02 72.855 0 +0
2019-12-03 2019-11-29 72.855 0 +0
2019-12-02 2019-11-28 73.336 0 +0
2019-11-29 2019-11-27 72.786 0 +0
2019-11-28 2019-11-26 74.023 0 +0
2019-11-27 2019-11-25 74.779 0 +0
2019-11-26 2019-11-22 74.160 0 +0
2019-11-25 2019-11-21 74.573 0 +0
2019-11-22 2019-11-20 75.191 0 +0
2019-11-21 2019-11-19 76.016 0 +0
2019-11-20 2019-11-18 75.398 0 +0
2019-11-19 2019-11-15 74.848 0 +0
2019-11-18 2019-11-14 75.329 0 +0
2019-11-15 2019-11-13 74.985 0 +0
2019-11-14 2019-11-12 76.016 0 +0
2019-11-13 2019-11-11 75.879 0 +0
2019-11-12 2019-11-08 77.941 0 +0
2019-11-11 2019-11-07 78.972 0 +0
2019-11-08 2019-11-06 77.666 0 +0
2019-11-07 2019-11-05 78.216 0 +0
2019-11-06 2019-11-04 78.834 0 +0
2019-11-05 2019-11-01 77.872 0 +0
2019-11-04 2019-10-31 77.597 0 +0
2019-11-01 2019-10-30 77.253 0 +0
2019-10-31 2019-10-29 76.497 0 +0
2019-10-30 2019-10-28 75.879 0 +0
2019-10-29 2019-10-25 74.985 0 +0
2019-10-28 2019-10-24 75.260 0 +0
2019-10-25 2019-10-23 75.260 0 +0
2019-10-24 2019-10-22 77.185 0 +0
2019-10-23 2019-10-21 76.841 0 +0
2019-10-22 2019-10-18 76.704 0 +0
2019-10-21 2019-10-17 76.429 0 +0
2019-10-18 2019-10-16 76.566 0 +0
2019-10-17 2019-10-15 76.154 0 +0
2019-10-16 2019-10-14 75.879 0 +0
2019-10-15 2019-10-11 74.023 0 +0
2019-10-14 2019-10-10 72.373 0 +0
2019-10-11 2019-10-09 72.305 0 +0
2019-10-10 2019-10-08 72.167 0 +0
2019-10-09 2019-10-04 71.824 0 +0
2019-10-08 2019-10-03 73.267 0 +0
2019-10-04 2019-10-02 73.198 0 +0
2019-10-03 2019-09-30 72.511 0 +0
2019-10-02 2019-09-27 72.442 0 +0
2019-09-30 2019-09-26 72.442 0 +0
2019-09-27 2019-09-25 72.236 0 +0
2019-09-26 2019-09-24 72.167 0 +0
2019-09-25 2019-09-23 72.580 0 +0
2019-09-24 2019-09-20 72.923 0 +0
2019-09-23 2019-09-19 72.236 0 +0
2019-09-20 2019-09-18 73.061 0 +0
2019-09-19 2019-09-17 72.236 0 +0
2019-09-18 2019-09-16 73.404 0 +0
2019-09-17 2019-09-13 73.817 0 +0
2019-09-16 2019-09-12 73.404 0 +0
2019-09-13 2019-09-11 73.886 0 +0
2019-09-12 2019-09-10 72.099 0 +0
2019-09-11 2019-09-09 72.167 0 +0
2019-09-10 2019-09-06 72.717 0 +0
2019-09-09 2019-09-05 72.305 0 +0
2019-09-06 2019-09-04 72.717 0 +0
2019-09-05 2019-09-03 70.655 0 +0
2019-09-04 2019-09-02 70.586 0 +0
2019-09-03 2019-08-30 72.648 0 +0
2019-09-02 2019-08-29 76.001 0 +0
2019-08-30 2019-08-28 75.583 0 +0
2019-08-29 2019-08-27 75.513 0 +0
2019-08-28 2019-08-26 75.653 0 +0
2019-08-27 2019-08-23 77.253 0 +0
2019-08-26 2019-08-22 77.044 0 +0
2019-08-23 2019-08-21 78.436 0 +0
2019-08-22 2019-08-20 78.158 0 +0
2019-08-21 2019-08-19 78.088 0 +0
2019-08-20 2019-08-16 76.836 0 +0
2019-08-19 2019-08-15 75.861 0 +0
2019-08-16 2019-08-14 74.817 0 +0
2019-08-15 2019-08-13 76.418 0 +0
2019-08-14 2019-08-12 78.088 0 +0
2019-08-13 2019-08-09 79.063 0 +0
2019-08-12 2019-08-08 79.968 0 +0
2019-08-09 2019-08-07 80.385 0 +0
2019-08-08 2019-08-06 80.872 0 +0
2019-08-07 2019-08-05 80.594 0 +0
2019-08-06 2019-08-02 81.012 0 +0
2019-08-05 2019-08-01 82.056 0 +0
2019-08-02 2019-07-31 84.700 0 +0
2019-08-01 2019-07-30 85.048 0 +0
2019-07-31 2019-07-29 84.561 0 +0
2019-07-30 2019-07-26 84.561 0 +0
2019-07-29 2019-07-25 84.283 0 +0
2019-07-26 2019-07-24 86.162 0 +0
2019-07-25 2019-07-23 86.023 0 +0
2019-07-24 2019-07-22 86.301 0 +0
2019-07-23 2019-07-19 87.693 0 +0
2019-07-22 2019-07-18 86.579 0 +0
2019-07-19 2019-07-17 86.788 0 +0
2019-07-18 2019-07-16 87.484 0 +0
2019-07-17 2019-07-15 87.693 0 +0
2019-07-16 2019-07-12 87.554 0 +0
2019-07-15 2019-07-11 88.806 0 +0
2019-07-12 2019-07-10 88.041 0 +0
2019-07-11 2019-07-09 87.345 0 +0
2019-07-10 2019-07-08 87.832 0 +0
2019-07-09 2019-07-05 88.946 0 +0
2019-07-08 2019-07-04 89.572 0 +0
2019-07-05 2019-07-03 89.642 0 +0
2019-07-04 2019-07-02 90.129 0 +0
2019-07-03 2019-06-28 88.667 0 +0
2019-07-02 2019-06-27 89.085 0 +0
2019-06-28 2019-06-26 89.363 0 +0
2019-06-27 2019-06-25 89.294 0 +0
2019-06-26 2019-06-24 89.433 0 +0
2019-06-25 2019-06-21 89.085 0 +0
2019-06-24 2019-06-20 89.224 0 +0
2019-06-21 2019-06-19 89.085 0 +0
2019-06-20 2019-06-18 88.389 0 +0
2019-06-19 2019-06-17 87.554 0 +0
2019-06-18 2019-06-14 87.693 0 +0
2019-06-17 2019-06-13 89.015 0 +0
2019-06-14 2019-06-12 88.389 0 +0
2019-06-13 2019-06-11 88.598 0 +0
2019-06-12 2019-06-10 88.946 0 +0
2019-06-11 2019-06-06 86.997 0 +0
2019-06-10 2019-06-05 86.301 0 +0
2019-06-06 2019-06-04 86.092 0 +0
2019-06-05 2019-06-03 84.979 0 +0
2019-06-04 2019-05-31 84.283 0 +0
2019-06-03 2019-05-30 84.352 0 +0
2019-05-31 2019-05-29 84.213 0 +0
2019-05-30 2019-05-28 83.587 0 +0
2019-05-29 2019-05-27 84.422 0 +0
2019-05-28 2019-05-24 84.213 0 +0
2019-05-27 2019-05-23 85.814 0 +0
2019-05-24 2019-05-22 85.814 0 +0
2019-05-23 2019-05-21 86.510 0 +0
2019-05-22 2019-05-20 86.023 0 +0
2019-05-21 2019-05-17 91.102 0 +0
2019-05-20 2019-05-16 91.174 0 +0
2019-05-17 2019-05-15 90.888 0 +0
2019-05-16 2019-05-14 91.603 0 +0
2019-05-15 2019-05-10 89.743 0 +0
2019-05-14 2019-05-09 89.456 0 +0
2019-05-10 2019-05-08 90.244 0 +0
2019-05-09 2019-05-07 91.102 0 +0
2019-05-08 2019-05-06 90.458 0 +0
2019-05-07 2019-05-03 91.675 0 +0
2019-05-06 2019-05-02 91.031 0 +0
2019-05-03 2019-04-30 91.174 0 +0
2019-05-02 2019-04-29 91.389 0 +0
2019-04-30 2019-04-26 90.530 0 +0
2019-04-29 2019-04-25 89.957 0 +0
2019-04-26 2019-04-24 89.600 0 +0
2019-04-25 2019-04-23 89.600 0 +0
2019-04-24 2019-04-18 89.957 0 +0
2019-04-23 2019-04-17 89.957 0 +0
2019-04-18 2019-04-16 89.600 0 +0
2019-04-17 2019-04-15 89.814 0 +0
2019-04-16 2019-04-12 90.172 0 +0
2019-04-15 2019-04-11 89.886 0 +0
2019-04-12 2019-04-10 90.172 0 +0
2019-04-11 2019-04-09 89.886 0 +0
2019-04-10 2019-04-08 89.957 0 +0
2019-04-09 2019-04-04 91.818 0 +0
2019-04-08 2019-04-03 92.176 0 +0
2019-04-04 2019-04-02 92.033 0 +0
2019-04-03 2019-04-01 92.462 0 +0
2019-04-02 2019-03-29 92.248 0 +0
2019-04-01 2019-03-28 91.675 0 +0
2019-03-29 2019-03-27 90.888 0 +0
2019-03-28 2019-03-26 90.816 0 +0
2019-03-27 2019-03-25 90.673 0 +0
2019-03-26 2019-03-22 90.888 0 +0
2019-03-25 2019-03-21 90.888 0 +0
2019-03-22 2019-03-20 93.965 0 +0
2019-03-21 2019-03-19 93.822 0 +0
2019-03-20 2019-03-18 94.251 0 +0
2019-03-19 2019-03-15 93.679 0 +0
2019-03-18 2019-03-14 93.822 0 +0
2019-03-15 2019-03-13 93.464 0 +0
2019-03-14 2019-03-12 93.679 0 +0
2019-03-13 2019-03-11 93.035 0 +0
2019-03-12 2019-03-08 92.104 0 +0
2019-03-11 2019-03-07 92.677 0 +0
2019-03-08 2019-03-06 92.104 0 +0
2019-03-07 2019-03-05 92.462 0 +0
2019-03-06 2019-03-04 93.607 0 +0
2019-03-05 2019-03-01 93.035 0 +0
2019-03-04 2019-02-28 93.679 0 +0
2019-03-01 2019-02-27 93.178 0 +0
2019-02-28 2019-02-26 93.536 0 +0
2019-02-27 2019-02-25 91.747 0 +0
2019-02-26 2019-02-22 93.607 0 +0
2019-02-25 2019-02-21 93.536 0 +0
2019-02-22 2019-02-20 91.961 0 +0
2019-02-21 2019-02-19 91.675 0 +0
2019-02-20 2019-02-18 91.961 0 +0
2019-02-19 2019-02-15 90.673 0 +0
2019-02-18 2019-02-14 91.317 0 +0
2019-02-15 2019-02-13 90.530 0 +0
2019-02-14 2019-02-12 90.673 0 +0
2019-02-13 2019-02-11 89.814 0 +0
2019-02-12 2019-02-08 90.602 0 +0
2019-02-11 2019-02-04 89.957 0 +0
2019-02-08 2019-01-31 90.673 0 +0
2019-02-01 2019-01-30 91.031 0 +0
2019-01-31 2019-01-29 90.530 0 +0
2019-01-30 2019-01-28 91.317 0 +0
2019-01-29 2019-01-25 91.317 0 +0
2019-01-28 2019-01-24 89.313 0 +0
2019-01-25 2019-01-23 88.455 0 +0
2019-01-24 2019-01-22 88.741 0 +0
2019-01-23 2019-01-21 87.739 0 +0
2019-01-22 2019-01-18 87.810 0 +0
2019-01-21 2019-01-17 87.667 0 +0
2019-01-18 2019-01-16 87.739 0 +0
2019-01-17 2019-01-15 87.238 0 +0
2019-01-16 2019-01-14 86.522 0 +0
2019-01-15 2019-01-11 87.596 0 +0
2019-01-14 2019-01-10 87.166 0 +0
2019-01-11 2019-01-09 86.594 0 +0
2019-01-10 2019-01-08 85.878 0 +0
2019-01-09 2019-01-07 85.807 0 +0
2019-01-08 2019-01-04 85.163 0 +0
2019-01-07 2019-01-03 82.729 0 +0
2019-01-04 2019-01-02 83.445 0 +0
2019-01-03 2018-12-31 84.876 0 +0
2019-01-02 2018-12-27 85.878 0 +0
2018-12-28 2018-12-24 84.733 0 +0
2018-12-27 2018-12-20 82.729 0 +0
2018-12-21 2018-12-19 84.733 0 +0
2018-12-20 2018-12-18 85.520 0 +0
2018-12-19 2018-12-17 85.377 0 +0
2018-12-18 2018-12-14 84.161 0 +0
2018-12-17 2018-12-13 84.733 0 +0
2018-12-14 2018-12-12 83.803 0 +0
2018-12-13 2018-12-11 82.372 0 +0
2018-12-12 2018-12-10 82.944 0 +0
2018-12-11 2018-12-07 83.946 0 +0
2018-12-10 2018-12-06 84.089 0 +0
2018-12-07 2018-12-05 84.447 0 +0
2018-12-06 2018-12-04 85.306 0 +0
2018-12-05 2018-12-03 85.878 0 +0
2018-12-04 2018-11-30 85.163 0 +0
2018-12-03 2018-11-29 84.447 0 +0
2018-11-30 2018-11-28 86.522 0 +0
2018-11-29 2018-11-27 85.878 0 +0
2018-11-28 2018-11-26 85.950 0 +0
2018-11-27 2018-11-23 84.662 0 +0
2018-11-26 2018-11-22 82.801 0 +0
2018-11-23 2018-11-21 82.729 0 +0
2018-11-22 2018-11-20 82.300 0 +0
2018-11-21 2018-11-19 83.230 0 +0
2018-11-20 2018-11-16 83.087 0 +0
2018-11-19 2018-11-15 83.946 0 +0
2018-11-16 2018-11-14 82.872 0 +0
2018-11-15 2018-11-13 82.586 0 +0
2018-11-14 2018-11-12 82.515 0 +0
2018-11-13 2018-11-09 82.228 0 +0
2018-11-12 2018-11-08 82.801 0 +0
2018-11-09 2018-11-07 82.872 0 +0
2018-11-08 2018-11-06 83.373 0 +0
2018-11-07 2018-11-05 82.729 0 +0
2018-11-06 2018-11-02 84.304 0 +0
2018-11-05 2018-11-01 82.801 0 +0
2018-11-02 2018-10-31 82.014 0 +0
2018-11-01 2018-10-30 82.085 0 +0
2018-10-31 2018-10-29 82.658 0 +0
2018-10-30 2018-10-26 82.658 0 +0
2018-10-29 2018-10-25 82.372 0 +0
2018-10-26 2018-10-24 84.089 0 +0
2018-10-25 2018-10-23 83.731 0 +0
2018-10-24 2018-10-22 87.166 0 +0
2018-10-23 2018-10-19 85.163 0 +0
2018-10-22 2018-10-18 86.594 0 +0
2018-10-19 2018-10-16 85.306 0 +0
2018-10-18 2018-10-15 84.948 0 +0
2018-10-16 2018-10-12 87.310 0 +0
2018-10-15 2018-10-11 86.809 0 +0
2018-10-12 2018-10-10 89.099 0 +0
2018-10-11 2018-10-09 87.310 0 +0
2018-10-10 2018-10-08 87.095 0 +0
2018-10-09 2018-10-05 87.310 0 +0
2018-10-08 2018-10-04 87.310 0 +0
2018-10-05 2018-10-03 89.027 0 +0
2018-10-04 2018-10-02 88.526 0 +0
2018-10-03 2018-09-28 88.741 0 +0
2018-10-02 2018-09-27 88.669 0 +0
2018-09-28 2018-09-26 88.383 0 +0
2018-09-27 2018-09-24 88.383 0 +0
2018-09-26 2018-09-21 88.240 0 +0
2018-09-24 2018-09-20 87.739 0 +0
2018-09-21 2018-09-19 87.882 0 +0
2018-09-20 2018-09-18 88.598 0 +0
2018-09-19 2018-09-17 88.741 0 +0
2018-09-18 2018-09-14 89.743 0 +0
2018-09-17 2018-09-13 87.596 0 +0
2018-09-14 2018-09-12 86.308 0 +0
2018-09-13 2018-09-11 84.662 0 +0
2018-09-12 2018-09-10 85.019 0 +0
2018-09-11 2018-09-07 85.520 0 +0
2018-09-10 2018-09-06 84.089 0 +0
2018-09-07 2018-09-05 83.016 0 +0
2018-09-06 2018-09-04 83.517 0 +0
2018-09-05 2018-09-03 83.087 0 +0
2018-09-04 2018-08-31 82.157 0 +0
2018-09-03 2018-08-30 82.729 0 +0
2018-08-31 2018-08-29 82.944 0 +0
2018-08-30 2018-08-28 81.298 0 +0
2018-08-29 2018-08-27 81.083 0 +0
2018-08-28 2018-08-24 82.927 0 +0
2018-08-27 2018-08-23 83.144 0 +0
2018-08-24 2018-08-22 83.869 0 +0
2018-08-23 2018-08-21 83.796 0 +0
2018-08-22 2018-08-20 83.796 0 +0
2018-08-21 2018-08-17 83.362 0 +0
2018-08-20 2018-08-16 82.420 0 +0
2018-08-17 2018-08-15 82.565 0 +0
2018-08-16 2018-08-14 82.782 0 +0
2018-08-15 2018-08-13 83.072 0 +0
2018-08-14 2018-08-10 83.724 0 +0
2018-08-13 2018-08-09 83.507 0 +0
2018-08-10 2018-08-08 83.507 0 +0
2018-08-09 2018-08-07 83.651 0 +0
2018-08-08 2018-08-06 83.651 0 +0
2018-08-07 2018-08-03 83.941 0 +0
2018-08-06 2018-08-02 83.289 0 +0
2018-08-03 2018-08-01 83.362 0 +0
2018-08-02 2018-07-31 84.376 0 +0
2018-08-01 2018-07-30 84.738 0 +0
2018-07-31 2018-07-27 85.607 0 +0
2018-07-30 2018-07-26 86.548 0 +0
2018-07-27 2018-07-25 86.693 0 +0
2018-07-26 2018-07-24 87.128 0 +0
2018-07-25 2018-07-23 87.200 0 +0
2018-07-24 2018-07-20 87.128 0 +0
2018-07-23 2018-07-19 87.128 0 +0
2018-07-20 2018-07-18 87.635 0 +0
2018-07-19 2018-07-17 87.924 0 +0
2018-07-18 2018-07-16 88.649 0 +0
2018-07-17 2018-07-13 88.431 0 +0
2018-07-16 2018-07-12 88.142 0 +0
2018-07-13 2018-07-11 87.997 0 +0
2018-07-12 2018-07-10 88.938 0 +0
2018-07-11 2018-07-09 89.518 0 +0
2018-07-10 2018-07-06 88.359 0 +0
2018-07-09 2018-07-05 88.794 0 +0
2018-07-06 2018-07-04 86.838 0 +0
2018-07-05 2018-07-03 84.448 0 +0
2018-07-04 2018-06-29 84.231 0 +0
2018-07-03 2018-06-28 83.796 0 +0
2018-06-29 2018-06-27 83.289 0 +0
2018-06-28 2018-06-26 84.158 0 +0
2018-06-27 2018-06-25 84.158 0 +0
2018-06-26 2018-06-22 83.217 0 +0
2018-06-25 2018-06-21 83.072 0 +0
2018-06-22 2018-06-20 83.434 0 +0
2018-06-21 2018-06-19 83.144 0 +0
2018-06-20 2018-06-15 84.738 0 +0
2018-06-19 2018-06-14 85.607 0 +0
2018-06-15 2018-06-13 85.969 0 +0
2018-06-14 2018-06-12 86.186 0 +0
2018-06-13 2018-06-11 86.404 0 +0
2018-06-12 2018-06-08 86.041 0 +0
2018-06-11 2018-06-07 86.548 0 +0
2018-06-08 2018-06-06 86.259 0 +0
2018-06-07 2018-06-05 85.752 0 +0
2018-06-06 2018-06-04 86.259 0 +0
2018-06-05 2018-06-01 85.462 0 +0
2018-06-04 2018-05-31 85.752 0 +0
2018-06-01 2018-05-30 85.607 0 +0
2018-05-31 2018-05-29 86.331 0 +0
2018-05-30 2018-05-28 86.404 0 +0
2018-05-29 2018-05-25 86.548 0 +0
2018-05-28 2018-05-24 86.693 0 +0
2018-05-25 2018-05-23 85.824 0 +0
2018-05-24 2018-05-21 86.404 0 +0
2018-05-23 2018-05-18 86.621 0 +0
2018-05-21 2018-05-17 87.128 0 +0
2018-05-18 2018-05-16 87.635 0 +0
2018-05-17 2018-05-15 88.214 0 +0
2018-05-16 2018-05-14 89.228 0 +0
2018-05-15 2018-05-11 93.730 0 +0
2018-05-14 2018-05-10 93.209 0 +0
2018-05-11 2018-05-09 92.762 0 +0
2018-05-10 2018-05-08 92.985 0 +0
2018-05-09 2018-05-07 92.092 0 +0
2018-05-08 2018-05-04 91.869 0 +0
2018-05-07 2018-05-03 92.017 0 +0
2018-05-04 2018-05-02 92.613 0 +0
2018-05-03 2018-04-30 92.464 0 +0
2018-05-02 2018-04-27 92.241 0 +0
2018-04-30 2018-04-26 92.017 0 +0
2018-04-27 2018-04-25 92.315 0 +0
2018-04-26 2018-04-24 92.390 0 +0
2018-04-25 2018-04-23 92.092 0 +0
2018-04-24 2018-04-20 92.315 0 +0
2018-04-23 2018-04-19 92.613 0 +0
2018-04-20 2018-04-18 92.166 0 +0
2018-04-19 2018-04-17 92.390 0 +0
2018-04-18 2018-04-16 93.134 0 +0
2018-04-17 2018-04-13 93.804 0 +0
2018-04-16 2018-04-12 94.474 0 +0
2018-04-13 2018-04-11 94.028 0 +0
2018-04-12 2018-04-10 93.655 0 +0
2018-04-11 2018-04-09 93.953 0 +0
2018-04-10 2018-04-06 93.953 0 +0
2018-04-09 2018-04-04 93.804 0 +0
2018-04-06 2018-04-03 94.772 0 +0
2018-04-04 2018-03-29 95.516 0 +0
2018-04-03 2018-03-28 95.740 0 +0
2018-03-29 2018-03-27 97.005 0 +0
2018-03-28 2018-03-26 96.410 0 +0
2018-03-27 2018-03-23 96.261 0 +0
2018-03-26 2018-03-22 96.931 0 +0
2018-03-23 2018-03-21 97.154 0 +0
2018-03-22 2018-03-20 98.122 0 +0
2018-03-21 2018-03-19 98.122 0 +0
2018-03-20 2018-03-16 99.611 0 +0
2018-03-19 2018-03-15 99.090 0 +0
2018-03-16 2018-03-14 99.016 0 +0
2018-03-15 2018-03-13 98.271 0 +0
2018-03-14 2018-03-12 99.016 0 +0
2018-03-13 2018-03-09 97.973 0 +0
2018-03-12 2018-03-08 96.782 0 +0
2018-03-09 2018-03-07 96.038 0 +0
2018-03-08 2018-03-06 96.782 0 +0
2018-03-07 2018-03-05 96.112 0 +0
2018-03-06 2018-03-02 98.122 0 +0
2018-03-05 2018-03-01 97.750 0 +0
2018-03-02 2018-02-28 97.824 0 +0
2018-03-01 2018-02-27 98.420 0 +0
2018-02-28 2018-02-26 98.792 0 +0
2018-02-27 2018-02-23 98.048 0 +0
2018-02-26 2018-02-22 97.080 0 +0
2018-02-23 2018-02-21 97.973 0 +0
2018-02-22 2018-02-20 96.931 0 +0
2018-02-21 2018-02-15 97.303 0 +0
2018-02-20 2018-02-13 96.633 0 +0
2018-02-14 2018-02-12 96.038 0 +0
2018-02-13 2018-02-09 96.410 0 +0
2018-02-12 2018-02-08 98.569 0 +0
2018-02-09 2018-02-07 97.527 0 +0
2018-02-08 2018-02-06 98.718 0 +0
2018-02-07 2018-02-05 101.174 0 +0
2018-02-06 2018-02-02 103.036 0 +0
2018-02-05 2018-02-01 102.663 0 +0
2018-02-02 2018-01-31 103.706 0 +0
2018-02-01 2018-01-30 103.185 0 +0
2018-01-31 2018-01-29 102.887 0 +0
2018-01-30 2018-01-26 103.631 0 +0
2018-01-29 2018-01-25 103.706 0 +0
2018-01-26 2018-01-24 99.834 0 +0
2018-01-25 2018-01-23 99.090 0 +0
2018-01-24 2018-01-22 98.792 0 +0
2018-01-23 2018-01-19 98.718 0 +0
2018-01-22 2018-01-18 98.345 0 +0
2018-01-19 2018-01-17 98.345 0 +0
2018-01-18 2018-01-16 98.569 0 +0
2018-01-17 2018-01-15 98.420 0 +0
2018-01-16 2018-01-12 98.569 0 +0
2018-01-15 2018-01-11 98.345 0 +0
2018-01-12 2018-01-10 99.164 0 +0
2018-01-11 2018-01-09 100.281 0 +0
2018-01-10 2018-01-08 99.760 0 +0
2018-01-09 2018-01-05 100.579 0 +0
2018-01-08 2018-01-04 100.132 0 +0
2018-01-05 2018-01-03 100.281 0 +0
2018-01-04 2018-01-02 99.760 0 +0
2018-01-03 2017-12-29 99.983 0 +0
2018-01-02 2017-12-28 99.760 0 +0
2017-12-29 2017-12-27 99.611 0 +0
2017-12-28 2017-12-22 98.792 0 +0
2017-12-27 2017-12-21 98.345 0 +0
2017-12-22 2017-12-20 99.164 0 +0
2017-12-21 2017-12-19 98.271 0 +0
2017-12-20 2017-12-18 98.048 0 +0
2017-12-19 2017-12-15 97.973 0 +0
2017-12-18 2017-12-14 99.164 0 +0
2017-12-15 2017-12-13 99.388 0 +0
2017-12-14 2017-12-12 99.016 0 +0
2017-12-13 2017-12-11 99.388 0 +0
2017-12-12 2017-12-08 100.207 0 +0
2017-12-11 2017-12-07 100.058 0 +0
2017-12-08 2017-12-06 98.941 0 +0
2017-12-07 2017-12-05 100.058 0 +0
2017-12-06 2017-12-04 99.462 0 +0
2017-12-05 2017-12-01 99.388 0 +0
2017-12-04 2017-11-30 98.718 0 +0
2017-12-01 2017-11-29 99.983 0 +0
2017-11-30 2017-11-28 100.356 0 +0
2017-11-29 2017-11-27 100.281 0 +0
2017-11-28 2017-11-24 99.760 0 +0
2017-11-27 2017-11-23 99.983 0 +0
2017-11-24 2017-11-22 100.207 0 +0
2017-11-23 2017-11-21 100.430 0 +0
2017-11-22 2017-11-20 100.951 0 +0
2017-11-21 2017-11-17 101.547 0 +0
2017-11-20 2017-11-16 102.589 0 +0
2017-11-17 2017-11-15 101.845 0 +0
2017-11-16 2017-11-14 101.770 0 +0
2017-11-15 2017-11-13 101.472 0 +0
2017-11-14 2017-11-10 101.249 0 +0
2017-11-13 2017-11-09 101.174 0 +0
2017-11-10 2017-11-08 101.547 0 +0
2017-11-09 2017-11-07 101.100 0 +0
2017-11-08 2017-11-06 100.430 0 +0
2017-11-07 2017-11-03 101.249 0 +0
2017-11-06 2017-11-02 100.430 0 +0
2017-11-03 2017-11-01 100.802 0 +0
2017-11-02 2017-10-31 101.100 0 +0
2017-11-01 2017-10-30 101.472 0 +0
2017-10-31 2017-10-27 102.291 0 +0
2017-10-30 2017-10-26 102.515 0 +0
2017-10-27 2017-10-25 102.217 0 +0
2017-10-26 2017-10-24 102.217 0 +0
2017-10-25 2017-10-23 101.696 0 +0
2017-10-24 2017-10-20 102.217 0 +0
2017-10-23 2017-10-19 102.440 0 +0
2017-10-20 2017-10-18 102.366 0 +0
2017-10-19 2017-10-17 102.366 0 +0
2017-10-18 2017-10-16 102.515 0 +0
2017-10-17 2017-10-13 101.770 0 +0
2017-10-16 2017-10-12 102.440 0 +0
2017-10-13 2017-10-11 101.547 0 +0
2017-10-12 2017-10-10 101.993 0 +0
2017-10-11 2017-10-09 101.472 0 +0
2017-10-10 2017-10-06 102.440 0 +0
2017-10-09 2017-10-04 100.728 0 +0
2017-10-06 2017-10-03 101.398 0 +0
2017-10-04 2017-09-29 100.058 0 +0
2017-10-03 2017-09-28 99.983 0 +0
2017-09-29 2017-09-27 100.132 0 +0
2017-09-28 2017-09-26 99.983 0 +0
2017-09-27 2017-09-25 100.430 0 +0
2017-09-26 2017-09-22 101.026 0 +0
2017-09-25 2017-09-21 101.472 0 +0
2017-09-22 2017-09-20 101.398 0 +0
2017-09-21 2017-09-19 102.217 0 +0
2017-09-20 2017-09-18 103.259 0 +0
2017-09-19 2017-09-15 103.333 0 +0
2017-09-18 2017-09-14 102.738 0 +0
2017-09-15 2017-09-13 103.333 0 +0
2017-09-14 2017-09-12 104.301 0 +0
2017-09-13 2017-09-11 104.748 0 +0
2017-09-12 2017-09-08 104.301 0 +0
2017-09-11 2017-09-07 104.227 0 +0
2017-09-08 2017-09-06 104.971 0 +0
2017-09-07 2017-09-05 104.525 0 +0
2017-09-06 2017-09-04 105.046 0 +0
2017-09-05 2017-09-01 105.716 0 +0
2017-09-04 2017-08-31 105.567 0 +0
2017-09-01 2017-08-30 106.088 0 +0
2017-08-31 2017-08-29 104.971 0 +0
2017-08-30 2017-08-28 104.450 0 +0
2017-08-29 2017-08-25 104.674 0 +0
2017-08-28 2017-08-24 106.237 0 +0
2017-08-25 2017-08-22 105.269 0 +0
2017-08-24 2017-08-21 104.748 0 +0
2017-08-22 2017-08-18 105.979 0 +0
2017-08-21 2017-08-17 108.083 0 +0
2017-08-18 2017-08-16 108.309 0 +0
2017-08-17 2017-08-15 107.181 0 +0
2017-08-16 2017-08-14 107.331 0 +0
2017-08-15 2017-08-11 106.129 0 +0
2017-08-14 2017-08-10 107.106 0 +0
2017-08-11 2017-08-09 107.407 0 +0
2017-08-10 2017-08-08 108.158 0 +0
2017-08-09 2017-08-07 108.459 0 +0
2017-08-08 2017-08-04 108.384 0 +0
2017-08-07 2017-08-03 109.436 0 +0
2017-08-04 2017-08-02 110.488 0 +0
2017-08-03 2017-08-01 109.436 0 +0
2017-08-02 2017-07-31 109.511 0 +0
2017-08-01 2017-07-28 109.511 0 +0
2017-07-31 2017-07-27 107.031 0 +0
2017-07-28 2017-07-26 106.956 0 +0
2017-07-27 2017-07-25 107.632 0 +0
2017-07-26 2017-07-24 108.609 0 +0
2017-07-25 2017-07-21 104.776 0 +0
2017-07-24 2017-07-20 98.913 0 +0
2017-07-21 2017-07-19 98.537 0 +0
2017-07-20 2017-07-18 98.838 0 +0
2017-07-19 2017-07-17 98.913 0 +0
2017-07-18 2017-07-14 98.838 0 +0
2017-07-17 2017-07-13 98.838 0 +0
2017-07-14 2017-07-12 98.312 0 +0
2017-07-13 2017-07-11 98.763 0 +0
2017-07-12 2017-07-10 98.913 0 +0
2017-07-11 2017-07-07 98.011 0 +0
2017-07-10 2017-07-06 97.560 0 +0
2017-07-07 2017-07-05 97.560 0 +0
2017-07-06 2017-07-04 97.410 0 +0
2017-07-05 2017-07-03 98.011 0 +0
2017-07-04 2017-06-30 98.613 0 +0
2017-07-03 2017-06-29 99.665 0 +0
2017-06-30 2017-06-28 100.417 0 +0
2017-06-29 2017-06-27 101.168 0 +0
2017-06-28 2017-06-26 100.266 0 +0
2017-06-27 2017-06-23 100.642 0 +0
2017-06-26 2017-06-22 99.139 0 +0
2017-06-23 2017-06-21 99.139 0 +0
2017-06-22 2017-06-20 99.815 0 +0
2017-06-21 2017-06-19 99.815 0 +0
2017-06-20 2017-06-16 99.214 0 +0
2017-06-19 2017-06-15 98.913 0 +0
2017-06-16 2017-06-14 99.139 0 +0
2017-06-15 2017-06-13 98.613 0 +0
2017-06-14 2017-06-12 99.289 0 +0
2017-06-13 2017-06-09 99.590 0 +0
2017-06-12 2017-06-08 101.694 0 +0
2017-06-09 2017-06-07 101.845 0 +0
2017-06-08 2017-06-06 102.446 0 +0
2017-06-07 2017-06-05 101.769 0 +0
2017-06-06 2017-06-02 102.747 0 +0
2017-06-05 2017-06-01 102.446 0 +0
2017-06-02 2017-05-31 100.943 0 +0
2017-06-01 2017-05-29 100.867 0 +0
2017-05-31 2017-05-26 100.116 0 +0
2017-05-29 2017-05-25 99.890 0 +0
2017-05-26 2017-05-24 99.966 0 +0
2017-05-25 2017-05-23 99.890 0 +0
2017-05-24 2017-05-22 99.439 0 +0
2017-05-23 2017-05-19 100.492 0 +0
2017-05-22 2017-05-18 101.168 0 +0
2017-05-19 2017-05-17 102.296 0 +0
2017-05-18 2017-05-16 102.070 0 +0
2017-05-17 2017-05-15 102.220 0 +0
2017-05-16 2017-05-12 105.782 0 +0
2017-05-15 2017-05-11 106.398 0 +0
2017-05-12 2017-05-10 106.552 0 +0
2017-05-11 2017-05-09 105.167 0 +0
2017-05-10 2017-05-08 103.781 0 +0
2017-05-09 2017-05-05 103.473 0 +0
2017-05-08 2017-05-04 104.705 0 +0
2017-05-05 2017-05-02 105.244 0 +0
2017-05-04 2017-04-28 104.936 0 +0
2017-05-02 2017-04-27 104.397 0 +0
2017-04-28 2017-04-26 104.705 0 +0
2017-04-27 2017-04-25 104.089 0 +0
2017-04-26 2017-04-24 101.625 0 +0
2017-04-25 2017-04-21 97.622 0 +0
2017-04-24 2017-04-20 98.700 0 +0
2017-04-21 2017-04-19 98.777 0 +0
2017-04-20 2017-04-18 97.545 0 +0
2017-04-19 2017-04-13 97.083 0 +0
2017-04-18 2017-04-12 97.006 0 +0
2017-04-13 2017-04-11 96.852 0 +0
2017-04-12 2017-04-10 97.314 0 +0
2017-04-11 2017-04-07 96.698 0 +0
2017-04-10 2017-04-06 96.390 0 +0
2017-04-07 2017-04-05 96.005 0 +0
2017-04-06 2017-04-03 94.619 0 +0
2017-04-05 2017-03-31 93.926 0 +0
2017-04-03 2017-03-30 94.773 0 +0
2017-03-31 2017-03-29 94.773 0 +0
2017-03-30 2017-03-28 94.927 0 +0
2017-03-29 2017-03-27 95.081 0 +0
2017-03-28 2017-03-24 95.389 0 +0
2017-03-27 2017-03-23 95.851 0 +0
2017-03-24 2017-03-22 95.081 0 +0
2017-03-23 2017-03-21 96.236 0 +0
2017-03-22 2017-03-20 96.698 0 +0
2017-03-21 2017-03-17 96.236 0 +0
2017-03-20 2017-03-16 96.544 0 +0
2017-03-17 2017-03-15 95.928 0 +0
2017-03-16 2017-03-14 96.467 0 +0
2017-03-15 2017-03-13 95.928 0 +0
2017-03-14 2017-03-10 95.466 0 +0
2017-03-13 2017-03-09 95.389 0 +0
2017-03-10 2017-03-08 96.159 0 +0
2017-03-09 2017-03-07 96.467 0 +0
2017-03-08 2017-03-06 97.083 0 +0
2017-03-07 2017-03-03 97.853 0 +0
2017-03-06 2017-03-02 98.777 0 +0
2017-03-03 2017-03-01 98.700 0 +0
2017-03-02 2017-02-28 98.469 0 +0
2017-03-01 2017-02-27 99.084 0 +0
2017-02-28 2017-02-24 98.700 0 +0
2017-02-27 2017-02-23 98.238 0 +0
2017-02-24 2017-02-22 98.623 0 +0
2017-02-23 2017-02-21 97.545 0 +0
2017-02-22 2017-02-20 97.776 0 +0
2017-02-21 2017-02-17 98.084 0 +0
2017-02-20 2017-02-16 97.314 0 +0
2017-02-17 2017-02-15 98.623 0 +0
2017-02-16 2017-02-14 98.238 0 +0
2017-02-15 2017-02-13 97.468 0 +0
2017-02-14 2017-02-10 97.391 0 +0
2017-02-13 2017-02-09 96.698 0 +0
2017-02-10 2017-02-08 98.238 0 +0
2017-02-09 2017-02-07 98.546 0 +0
2017-02-08 2017-02-06 98.546 0 +0
2017-02-07 2017-02-03 98.623 0 +0
2017-02-06 2017-02-02 97.391 0 +0
2017-02-03 2017-02-01 95.928 0 +0
2017-02-02 2017-01-27 96.313 0 +0
2017-02-01 2017-01-25 94.003 0 +0
2017-01-26 2017-01-24 94.311 0 +0
2017-01-25 2017-01-23 94.773 0 +0
2017-01-24 2017-01-20 95.389 0 +0
2017-01-23 2017-01-19 95.697 0 +0
2017-01-20 2017-01-18 95.620 0 +0
2017-01-19 2017-01-17 93.849 0 +0
2017-01-18 2017-01-16 94.773 0 +0
2017-01-17 2017-01-13 93.849 0 +0
2017-01-16 2017-01-12 94.003 0 +0
2017-01-13 2017-01-11 95.004 0 +0
2017-01-12 2017-01-10 95.235 0 +0
2017-01-11 2017-01-09 94.773 0 +0
2017-01-10 2017-01-06 95.004 0 +0
2017-01-09 2017-01-05 95.004 0 +0
2017-01-06 2017-01-04 94.850 0 +0
2017-01-05 2017-01-03 95.004 0 +0
2017-01-04 2016-12-30 95.004 0 +0
2017-01-03 2016-12-29 94.311 0 +0
2016-12-30 2016-12-28 93.695 0 +0
2016-12-29 2016-12-23 93.002 0 +0
2016-12-28 2016-12-22 92.694 0 +0
2016-12-23 2016-12-21 93.926 0 +0
2016-12-22 2016-12-20 95.081 0 +0
2016-12-21 2016-12-19 95.466 0 +0
2016-12-20 2016-12-16 95.928 0 +0
2016-12-19 2016-12-15 97.930 0 +0
2016-12-16 2016-12-14 99.007 0 +0
2016-12-15 2016-12-13 99.315 0 +0
2016-12-14 2016-12-12 99.546 0 +0
2016-12-13 2016-12-09 100.239 0 +0
2016-12-12 2016-12-08 100.547 0 +0
2016-12-09 2016-12-07 100.855 0 +0
2016-12-08 2016-12-06 100.008 0 +0
2016-12-07 2016-12-05 99.238 0 +0
2016-12-06 2016-12-02 99.546 0 +0
2016-12-05 2016-12-01 100.239 0 +0
2016-12-02 2016-11-30 99.777 0 +0
2016-12-01 2016-11-29 100.547 0 +0
2016-11-30 2016-11-28 99.777 0 +0
2016-11-29 2016-11-25 99.931 0 +0
2016-11-28 2016-11-24 99.546 0 +0
2016-11-25 2016-11-23 100.085 0 +0
2016-11-24 2016-11-22 100.008 0 +0
2016-11-23 2016-11-21 99.700 0 +0
2016-11-22 2016-11-18 99.007 0 +0
2016-11-21 2016-11-17 99.007 0 +0
2016-11-18 2016-11-16 98.623 0 +0
2016-11-17 2016-11-15 99.315 0 +0
2016-11-16 2016-11-14 99.931 0 +0
2016-11-15 2016-11-11 100.778 0 +0
2016-11-14 2016-11-10 101.317 0 +0
2016-11-11 2016-11-09 99.623 0 +0
2016-11-10 2016-11-08 100.701 0 +0
2016-11-09 2016-11-07 101.317 0 +0
2016-11-08 2016-11-04 100.932 0 +0
2016-11-07 2016-11-03 97.622 0 +0
2016-11-04 2016-11-02 98.315 0 +0
2016-11-03 2016-11-01 99.315 0 +0
2016-11-02 2016-10-31 97.853 0 +0
2016-11-01 2016-10-28 97.622 0 +0
2016-10-31 2016-10-27 97.237 0 +0
2016-10-28 2016-10-26 97.776 0 +0
2016-10-27 2016-10-25 98.392 0 +0
2016-10-26 2016-10-24 98.084 0 +0
2016-10-25 2016-10-20 97.160 0 +0
2016-10-24 2016-10-19 97.006 0 +0
2016-10-20 2016-10-18 96.775 0 +0
2016-10-19 2016-10-17 96.467 0 +0
2016-10-18 2016-10-14 96.698 0 +0
2016-10-17 2016-10-13 95.928 0 +0
2016-10-14 2016-10-12 97.237 0 +0
2016-10-13 2016-10-11 97.237 0 +0
2016-10-12 2016-10-07 100.162 0 +0
2016-10-11 2016-10-06 101.625 0 +0
2016-10-07 2016-10-05 102.780 0 +0
2016-10-06 2016-10-04 103.935 0 +0
2016-10-05 2016-10-03 103.319 0 +0
2016-10-04 2016-09-30 102.703 0 +0
2016-10-03 2016-09-29 104.166 0 +0
2016-09-30 2016-09-28 104.551 0 +0
2016-09-29 2016-09-27 104.782 0 +0
2016-09-28 2016-09-26 103.858 0 +0
2016-09-27 2016-09-23 106.552 0 +0
2016-09-26 2016-09-22 104.474 0 +0
2016-09-23 2016-09-21 104.474 0 +0
2016-09-22 2016-09-20 105.013 0 +0
2016-09-21 2016-09-19 104.474 0 +0
2016-09-20 2016-09-15 104.551 0 +0
2016-09-19 2016-09-14 103.165 0 +0
2016-09-15 2016-09-13 102.703 0 +0
2016-09-14 2016-09-12 103.550 0 +0
2016-09-13 2016-09-09 105.859 0 +0
2016-09-12 2016-09-08 105.936 0 +0
2016-09-09 2016-09-07 104.089 0 +0
2016-09-08 2016-09-06 102.934 0 +0
2016-09-07 2016-09-05 103.319 0 +0
2016-09-06 2016-09-02 102.703 0 +0
2016-09-05 2016-09-01 101.163 0 +0
2016-09-02 2016-08-31 100.316 0 +0
2016-09-01 2016-08-30 101.471 0 +0
2016-08-31 2016-08-29 103.913 0 +0
2016-08-30 2016-08-26 104.768 0 +0
2016-08-29 2016-08-25 104.535 0 +0
2016-08-26 2016-08-24 104.302 0 +0
2016-08-25 2016-08-23 104.768 0 +0
2016-08-24 2016-08-22 104.846 0 +0
2016-08-23 2016-08-19 104.146 0 +0
2016-08-22 2016-08-18 105.468 0 +0
2016-08-19 2016-08-17 105.312 0 +0
2016-08-18 2016-08-16 106.556 0 +0
2016-08-17 2016-08-15 107.644 0 +0
2016-08-16 2016-08-12 107.177 0 +0
2016-08-15 2016-08-11 107.955 0 +0
2016-08-12 2016-08-10 108.188 0 +0
2016-08-11 2016-08-09 109.198 0 +0
2016-08-10 2016-08-08 109.587 0 +0
2016-08-09 2016-08-05 109.043 0 +0
2016-08-08 2016-08-04 107.877 0 +0
2016-08-05 2016-08-03 108.887 0 +0
2016-08-04 2016-08-01 110.286 0 +0
2016-08-03 2016-07-29 106.633 0 +0
2016-08-01 2016-07-28 106.633 0 +0
2016-07-29 2016-07-27 105.701 0 +0
2016-07-28 2016-07-26 106.245 0 +0
2016-07-27 2016-07-25 105.545 0 +0
2016-07-26 2016-07-22 106.089 0 +0
2016-07-25 2016-07-21 106.478 0 +0
2016-07-22 2016-07-20 106.012 0 +0
2016-07-21 2016-07-19 104.535 0 +0
2016-07-20 2016-07-18 104.690 0 +0
2016-07-19 2016-07-15 105.545 0 +0
2016-07-18 2016-07-14 101.737 0 +0
2016-07-15 2016-07-13 100.727 0 +0
2016-07-14 2016-07-12 100.649 0 +0
2016-07-13 2016-07-11 99.872 0 +0
2016-07-12 2016-07-08 99.405 0 +0
2016-07-11 2016-07-07 100.493 0 +0
2016-07-08 2016-07-06 100.649 0 +0
2016-07-07 2016-07-05 101.271 0 +0
2016-07-06 2016-07-04 104.224 0 +0
2016-07-05 2016-06-30 103.680 0 +0
2016-07-04 2016-06-29 102.126 0 +0
2016-06-30 2016-06-28 100.649 0 +0
2016-06-29 2016-06-27 103.369 0 +0
2016-06-28 2016-06-24 108.654 0 +0
2016-06-27 2016-06-23 114.950 0 +0
2016-06-24 2016-06-22 114.250 0 +0
2016-06-23 2016-06-21 114.250 0 +0
2016-06-22 2016-06-20 114.872 0 +0
2016-06-21 2016-06-17 110.830 0 +0
2016-06-20 2016-06-16 109.276 0 +0
2016-06-17 2016-06-15 111.141 0 +0
2016-06-16 2016-06-14 111.685 0 +0
2016-06-15 2016-06-13 112.618 0 +0
2016-06-14 2016-06-10 115.571 0 +0
2016-06-13 2016-06-08 115.105 0 +0
2016-06-10 2016-06-07 115.260 0 +0
2016-06-08 2016-06-06 115.416 0 +0
2016-06-07 2016-06-03 113.939 0 +0
2016-06-06 2016-06-02 113.628 0 +0
2016-06-03 2016-06-01 113.551 0 +0
2016-06-02 2016-05-31 113.007 0 +0
2016-06-01 2016-05-30 113.395 0 +0
2016-05-31 2016-05-27 113.395 0 +0
2016-05-30 2016-05-26 113.473 0 +0
2016-05-27 2016-05-25 112.229 0 +0
2016-05-26 2016-05-24 111.918 0 +0
2016-05-25 2016-05-23 112.307 0 +0
2016-05-24 2016-05-20 112.540 0 +0
2016-05-23 2016-05-19 112.152 0 +0
2016-05-20 2016-05-18 113.162 0 +0
2016-05-19 2016-05-17 113.473 0 +0
2016-05-18 2016-05-16 118.887 0 +0
2016-05-17 2016-05-13 119.204 0 +0
2016-05-16 2016-05-12 118.728 0 +0
2016-05-13 2016-05-11 119.283 0 +0
2016-05-12 2016-05-10 119.760 0 +0
2016-05-11 2016-05-09 118.172 0 +0
2016-05-10 2016-05-06 118.410 0 +0
2016-05-09 2016-05-05 119.363 0 +0
2016-05-06 2016-05-04 116.585 0 +0
2016-05-05 2016-05-03 115.315 0 +0
2016-05-04 2016-04-29 116.426 0 +0
2016-05-03 2016-04-28 117.855 0 +0
2016-04-29 2016-04-27 117.458 0 +0
2016-04-28 2016-04-26 117.617 0 +0
2016-04-27 2016-04-25 118.966 0 +0
2016-04-26 2016-04-22 119.363 0 +0
2016-04-25 2016-04-21 119.442 0 +0
2016-04-22 2016-04-20 118.014 0 +0
2016-04-21 2016-04-19 118.172 0 +0
2016-04-20 2016-04-18 117.934 0 +0
2016-04-19 2016-04-15 116.902 0 +0
2016-04-18 2016-04-14 117.220 0 +0
2016-04-15 2016-04-13 118.172 0 +0
2016-04-14 2016-04-12 118.252 0 +0
2016-04-13 2016-04-11 118.728 0 +0
2016-04-12 2016-04-08 118.966 0 +0
2016-04-11 2016-04-07 118.490 0 +0
2016-04-08 2016-04-06 119.045 0 +0
2016-04-07 2016-04-05 120.633 0 +0
2016-04-06 2016-04-01 120.315 0 +0
2016-04-05 2016-03-31 120.394 0 +0
2016-04-01 2016-03-30 120.315 0 +0
2016-03-31 2016-03-29 117.220 0 +0
2016-03-30 2016-03-24 118.093 0 +0
2016-03-29 2016-03-23 118.014 0 +0
2016-03-24 2016-03-22 119.680 0 +0
2016-03-23 2016-03-21 118.569 0 +0
2016-03-22 2016-03-18 118.172 0 +0
2016-03-21 2016-03-17 119.045 0 +0
2016-03-18 2016-03-16 120.236 0 +0
2016-03-17 2016-03-15 120.633 0 +0
2016-03-16 2016-03-14 120.077 0 +0
2016-03-15 2016-03-11 119.601 0 +0
2016-03-14 2016-03-10 122.379 0 +0
2016-03-11 2016-03-09 121.029 0 +0
2016-03-10 2016-03-08 120.712 0 +0
2016-03-09 2016-03-07 119.283 0 +0
2016-03-08 2016-03-04 118.490 0 +0
2016-03-07 2016-03-03 120.156 0 +0
2016-03-04 2016-03-02 126.109 0 +0
2016-03-03 2016-03-01 126.982 0 +0
2016-03-02 2016-02-29 125.950 0 +0
2016-03-01 2016-02-26 125.394 0 +0
2016-02-29 2016-02-25 121.664 0 +0
2016-02-26 2016-02-24 124.045 0 +0
2016-02-25 2016-02-23 120.950 0 +0
2016-02-24 2016-02-22 121.585 0 +0
2016-02-23 2016-02-19 122.220 0 +0
2016-02-22 2016-02-18 120.474 0 +0
2016-02-19 2016-02-17 119.521 0 +0
2016-02-18 2016-02-16 119.045 0 +0
2016-02-17 2016-02-15 120.474 0 +0
2016-02-16 2016-02-12 120.712 0 +0
2016-02-15 2016-02-11 117.775 0 +0
2016-02-12 2016-02-05 116.426 0 +0
2016-02-11 2016-02-04 116.506 0 +0
2016-02-05 2016-02-03 115.236 0 +0
2016-02-04 2016-02-02 116.029 0 +0
2016-02-03 2016-02-01 115.553 0 +0
2016-02-02 2016-01-29 115.553 0 +0
2016-02-01 2016-01-28 113.569 0 +0
2016-01-29 2016-01-27 112.776 0 +0
2016-01-28 2016-01-26 111.823 0 +0
2016-01-27 2016-01-25 112.141 0 +0
2016-01-26 2016-01-22 109.919 0 +0
2016-01-25 2016-01-21 109.601 0 +0
2016-01-22 2016-01-20 110.077 0 +0
2016-01-21 2016-01-19 113.569 0 +0
2016-01-20 2016-01-18 111.744 0 +0
2016-01-19 2016-01-15 112.696 0 +0
2016-01-18 2016-01-14 112.776 0 +0
2016-01-15 2016-01-13 108.173 0 +0
2016-01-14 2016-01-12 107.776 0 +0
2016-01-13 2016-01-11 109.601 0 +0
2016-01-12 2016-01-08 111.585 0 +0
2016-01-11 2016-01-07 109.760 0 +0
2016-01-08 2016-01-06 111.744 0 +0
2016-01-07 2016-01-05 111.823 0 +0
2016-01-06 2016-01-04 111.744 0 +0
2016-01-05 2015-12-31 113.966 0 +0
2016-01-04 2015-12-29 112.696 0 +0
2015-12-30 2015-12-28 112.617 0 +0
2015-12-29 2015-12-24 111.823 0 +0
2015-12-28 2015-12-22 112.220 0 +0
2015-12-23 2015-12-21 112.617 0 +0
2015-12-22 2015-12-18 112.776 0 +0
2015-12-21 2015-12-17 111.664 0 +0
2015-12-18 2015-12-16 111.030 0 +0
2015-12-17 2015-12-15 110.395 0 +0
2015-12-16 2015-12-14 109.522 0 +0
2015-12-15 2015-12-11 109.680 0 +0
2015-12-14 2015-12-10 108.173 0 +0
2015-12-11 2015-12-09 107.458 0 +0
2015-12-10 2015-12-08 107.776 0 +0
2015-12-09 2015-12-07 107.934 0 +0
2015-12-08 2015-12-04 108.093 0 +0
2015-12-07 2015-12-03 108.173 0 +0
2015-12-04 2015-12-02 108.649 0 +0
2015-12-03 2015-12-01 108.728 0 +0
2015-12-02 2015-11-30 107.776 0 +0
2015-12-01 2015-11-27 108.252 0 +0
2015-11-30 2015-11-26 109.363 0 +0
2015-11-27 2015-11-25 109.204 0 +0
2015-11-26 2015-11-24 109.601 0 +0
2015-11-25 2015-11-23 109.601 0 +0
2015-11-24 2015-11-20 109.046 0 +0
2015-11-23 2015-11-19 108.569 0 +0
2015-11-20 2015-11-18 108.173 0 +0
2015-11-19 2015-11-17 108.014 0 +0
2015-11-18 2015-11-16 107.458 0 +0
2015-11-17 2015-11-13 108.014 0 +0
2015-11-16 2015-11-12 110.077 0 +0
2015-11-13 2015-11-11 110.395 0 +0
2015-11-12 2015-11-10 108.807 0 +0
2015-11-11 2015-11-09 111.506 0 +0
2015-11-10 2015-11-06 111.506 0 +0
2015-11-09 2015-11-05 112.141 0 +0
2015-11-06 2015-11-04 112.141 0 +0
2015-11-05 2015-11-03 113.172 0 +0
2015-11-04 2015-11-02 112.617 0 +0
2015-11-03 2015-10-30 114.522 0 +0
2015-11-02 2015-10-29 115.236 0 +0
2015-10-30 2015-10-28 115.791 0 +0
2015-10-29 2015-10-27 114.601 0 +0
2015-10-28 2015-10-26 112.696 0 +0
2015-10-27 2015-10-23 113.014 0 +0
2015-10-26 2015-10-22 113.490 0 +0
2015-10-23 2015-10-20 112.379 0 +0
2015-10-22 2015-10-19 112.934 0 +0
2015-10-20 2015-10-16 112.617 0 +0
2015-10-19 2015-10-15 112.220 0 +0
2015-10-16 2015-10-14 111.268 0 +0
2015-10-15 2015-10-13 110.950 0 +0
2015-10-14 2015-10-12 109.522 0 +0
2015-10-13 2015-10-09 110.157 0 +0
2015-10-12 2015-10-08 109.601 0 +0
2015-10-09 2015-10-07 109.680 0 +0
2015-10-08 2015-10-06 109.522 0 +0
2015-10-07 2015-10-05 110.553 0 +0
2015-10-06 2015-10-02 109.522 0 +0
2015-10-05 2015-09-30 109.919 0 +0
2015-10-02 2015-09-29 108.093 0 +0
2015-09-30 2015-09-25 109.363 0 +0
2015-09-29 2015-09-24 111.426 0 +0
2015-09-25 2015-09-23 109.760 0 +0
2015-09-24 2015-09-22 111.744 0 +0
2015-09-23 2015-09-21 110.633 0 +0
2015-09-22 2015-09-18 109.522 0 +0
2015-09-21 2015-09-17 107.300 0 +0
2015-09-18 2015-09-16 106.823 0 +0
2015-09-17 2015-09-15 107.061 0 +0
2015-09-16 2015-09-14 106.427 0 +0
2015-09-15 2015-09-11 106.188 0 +0
2015-09-14 2015-09-10 106.665 0 +0
2015-09-11 2015-09-09 109.363 0 +0
2015-09-10 2015-09-08 104.998 0 +0
2015-09-09 2015-09-07 103.173 0 +0
2015-09-08 2015-09-04 101.427 0 +0
2015-09-07 2015-09-02 100.316 0 +0
2015-09-04 2015-09-01 100.077 0 +0
2015-09-02 2015-08-31 101.427 0 +0
2015-09-01 2015-08-28 100.077 0 +0
2015-08-31 2015-08-27 101.109 0 +0
2015-08-28 2015-08-26 99.998 0 +0
2015-08-27 2015-08-25 97.855 0 +0
2015-08-26 2015-08-24 98.014 0 +0
2015-08-25 2015-08-21 103.816 0 +0
2015-08-24 2015-08-20 104.057 0 +0
2015-08-21 2015-08-19 107.181 0 +0
2015-08-20 2015-08-18 108.142 0 +0
2015-08-19 2015-08-17 107.661 0 +0
2015-08-18 2015-08-14 107.822 0 +0
2015-08-17 2015-08-13 107.501 0 +0
2015-08-14 2015-08-12 107.581 0 +0
2015-08-13 2015-08-11 108.142 0 +0
2015-08-12 2015-08-10 107.982 0 +0
2015-08-11 2015-08-07 107.421 0 +0
2015-08-10 2015-08-06 107.181 0 +0
2015-08-07 2015-08-05 107.902 0 +0
2015-08-06 2015-08-04 108.382 0 +0
2015-08-05 2015-08-03 109.103 0 +0
2015-08-04 2015-07-31 108.062 0 +0
2015-08-03 2015-07-30 107.021 0 +0
2015-07-31 2015-07-29 105.579 0 +0
2015-07-30 2015-07-28 104.938 0 +0
2015-07-29 2015-07-27 105.178 0 +0
2015-07-28 2015-07-24 106.139 0 +0
2015-07-27 2015-07-23 103.576 0 +0
2015-07-24 2015-07-22 102.455 0 +0
2015-07-23 2015-07-21 100.772 0 +0
2015-07-22 2015-07-20 100.132 0 +0
2015-07-21 2015-07-17 99.651 0 +0
2015-07-20 2015-07-16 98.930 0 +0
2015-07-17 2015-07-15 99.010 0 +0
2015-07-16 2015-07-14 99.331 0 +0
2015-07-15 2015-07-13 97.328 0 +0
2015-07-14 2015-07-10 94.044 0 +0
2015-07-13 2015-07-09 94.845 0 +0
2015-07-10 2015-07-08 92.441 0 +0
2015-07-09 2015-07-07 94.444 0 +0
2015-07-08 2015-07-06 94.684 0 +0
2015-07-07 2015-07-03 96.206 0 +0
2015-07-06 2015-07-02 96.287 0 +0
2015-07-03 2015-06-30 96.447 0 +0
2015-07-02 2015-06-29 96.287 0 +0
2015-06-30 2015-06-26 97.648 0 +0
2015-06-29 2015-06-25 98.129 0 +0
2015-06-26 2015-06-24 98.049 0 +0
2015-06-25 2015-06-23 99.731 0 +0
2015-06-24 2015-06-22 100.292 0 +0
2015-06-23 2015-06-19 98.209 0 +0
2015-06-22 2015-06-18 97.889 0 +0
2015-06-19 2015-06-17 99.010 0 +0
2015-06-18 2015-06-16 98.369 0 +0
2015-06-17 2015-06-15 97.889 0 +0
2015-06-16 2015-06-12 100.051 0 +0
2015-06-15 2015-06-11 99.010 0 +0
2015-06-12 2015-06-10 99.090 0 +0
2015-06-11 2015-06-09 100.772 0 +0
2015-06-10 2015-06-08 102.615 0 +0
2015-06-09 2015-06-05 102.855 0 +0
2015-06-08 2015-06-04 103.576 0 +0
2015-06-05 2015-06-03 103.656 0 +0
2015-06-04 2015-06-02 102.935 0 +0
2015-06-03 2015-06-01 102.695 0 +0
2015-06-02 2015-05-29 102.535 0 +0
2015-06-01 2015-05-28 103.496 0 +0
2015-05-29 2015-05-27 103.736 0 +0
2015-05-28 2015-05-26 102.375 0 +0
2015-05-27 2015-05-22 102.535 0 +0
2015-05-26 2015-05-21 102.214 0 +0
2015-05-22 2015-05-20 102.535 0 +0
2015-05-21 2015-05-19 102.615 0 +0
2015-05-20 2015-05-18 107.676 0 +0
2015-05-19 2015-05-15 105.791 0 +0
2015-05-18 2015-05-14 106.283 0 +0
2015-05-15 2015-05-13 105.873 0 +0
2015-05-14 2015-05-12 105.381 0 +0
2015-05-13 2015-05-11 106.119 0 +0
2015-05-12 2015-05-08 106.283 0 +0
2015-05-11 2015-05-07 106.528 0 +0
2015-05-08 2015-05-06 106.856 0 +0
2015-05-07 2015-05-05 107.102 0 +0
2015-05-06 2015-05-04 107.840 0 +0
2015-05-05 2015-04-30 107.840 0 +0
2015-05-04 2015-04-29 107.266 0 +0
2015-04-30 2015-04-28 108.249 0 +0
2015-04-29 2015-04-27 106.692 0 +0
2015-04-28 2015-04-24 108.003 0 +0
2015-04-27 2015-04-23 108.249 0 +0
2015-04-24 2015-04-22 108.905 0 +0
2015-04-23 2015-04-21 109.806 0 +0
2015-04-22 2015-04-20 106.774 0 +0
2015-04-21 2015-04-17 106.856 0 +0
2015-04-20 2015-04-16 107.758 0 +0
2015-04-17 2015-04-15 109.478 0 +0
2015-04-16 2015-04-14 111.609 0 +0
2015-04-15 2015-04-13 112.592 0 +0
2015-04-14 2015-04-10 111.445 0 +0
2015-04-13 2015-04-09 107.676 0 +0
2015-04-10 2015-04-08 106.938 0 +0
2015-04-09 2015-04-02 107.512 0 +0
2015-04-08 2015-04-01 108.331 0 +0
2015-04-02 2015-03-31 109.233 0 +0
2015-04-01 2015-03-30 109.888 0 +0
2015-03-31 2015-03-27 108.577 0 +0
2015-03-30 2015-03-26 108.823 0 +0
2015-03-27 2015-03-25 108.167 0 +0
2015-03-26 2015-03-24 108.495 0 +0
2015-03-25 2015-03-23 108.167 0 +0
2015-03-24 2015-03-20 107.922 0 +0
2015-03-23 2015-03-19 107.348 0 +0
2015-03-20 2015-03-18 105.873 0 +0
2015-03-19 2015-03-17 105.873 0 +0
2015-03-18 2015-03-16 106.447 0 +0
2015-03-17 2015-03-13 106.938 0 +0
2015-03-16 2015-03-12 105.709 0 +0
2015-03-13 2015-03-11 106.447 0 +0
2015-03-12 2015-03-10 104.808 0 +0
2015-03-11 2015-03-09 105.135 0 +0
2015-03-10 2015-03-06 109.724 0 +0
2015-03-09 2015-03-05 107.348 0 +0
2015-03-06 2015-03-04 105.709 0 +0
2015-03-05 2015-03-03 106.528 0 +0
2015-03-04 2015-03-02 105.873 0 +0
2015-03-03 2015-02-27 108.413 0 +0
2015-03-02 2015-02-26 108.987 0 +0
2015-02-27 2015-02-25 107.348 0 +0
2015-02-26 2015-02-24 106.856 0 +0
2015-02-25 2015-02-23 106.119 0 +0
2015-02-24 2015-02-18 104.234 0 +0
2015-02-23 2015-02-16 103.415 0 +0
2015-02-17 2015-02-13 103.251 0 +0
2015-02-16 2015-02-12 104.726 0 +0
2015-02-13 2015-02-11 106.283 0 +0
2015-02-12 2015-02-10 106.119 0 +0
2015-02-11 2015-02-09 103.988 0 +0
2015-02-10 2015-02-06 104.316 0 +0
2015-02-09 2015-02-05 105.463 0 +0
2015-02-06 2015-02-04 103.251 0 +0
2015-02-05 2015-02-03 104.152 0 +0
2015-02-04 2015-02-02 104.070 0 +0
2015-02-03 2015-01-30 104.644 0 +0
2015-02-02 2015-01-29 103.742 0 +0
2015-01-30 2015-01-28 103.660 0 +0
2015-01-29 2015-01-27 104.398 0 +0
2015-01-28 2015-01-26 103.824 0 +0
2015-01-27 2015-01-23 103.415 0 +0
2015-01-26 2015-01-22 99.973 0 +0
2015-01-23 2015-01-21 98.498 0 +0
2015-01-22 2015-01-20 99.481 0 +0
2015-01-21 2015-01-19 99.563 0 +0
2015-01-20 2015-01-16 98.826 0 +0
2015-01-19 2015-01-15 98.334 0 +0
2015-01-16 2015-01-14 98.006 0 +0
2015-01-15 2015-01-13 98.170 0 +0
2015-01-14 2015-01-12 97.596 0 +0
2015-01-13 2015-01-09 96.941 0 +0
2015-01-12 2015-01-08 96.367 0 +0
2015-01-09 2015-01-07 93.663 0 +0
2015-01-08 2015-01-06 93.827 0 +0
2015-01-07 2015-01-05 93.253 0 +0
2015-01-06 2015-01-02 93.171 0 +0
2015-01-05 2014-12-31 94.073 0 +0
2015-01-02 2014-12-29 94.237 0 +0
2014-12-30 2014-12-24 94.237 0 +0
2014-12-29 2014-12-22 93.991 0 +0
2014-12-23 2014-12-19 94.646 0 +0
2014-12-22 2014-12-18 93.909 0 +0
2014-12-19 2014-12-17 92.188 0 +0
2014-12-18 2014-12-16 93.253 0 +0
2014-12-17 2014-12-15 94.155 0 +0
2014-12-16 2014-12-12 94.728 0 +0
2014-12-15 2014-12-11 93.253 0 +0
2014-12-12 2014-12-10 93.417 0 +0
2014-12-11 2014-12-09 92.598 0 +0
2014-12-10 2014-12-08 93.499 0 +0
2014-12-09 2014-12-05 93.335 0 +0
2014-12-08 2014-12-04 94.237 0 +0
2014-12-05 2014-12-03 93.909 0 +0
2014-12-04 2014-12-02 94.401 0 +0
2014-12-03 2014-12-01 93.581 0 +0
2014-12-02 2014-11-28 94.073 0 +0
2014-12-01 2014-11-27 94.319 0 +0
2014-11-28 2014-11-26 94.728 0 +0
2014-11-27 2014-11-25 92.598 0 +0
2014-11-26 2014-11-24 93.253 0 +0
2014-11-25 2014-11-21 93.253 0 +0
2014-11-24 2014-11-20 93.581 0 +0
2014-11-21 2014-11-19 94.728 0 +0
2014-11-20 2014-11-18 94.810 0 +0
2014-11-19 2014-11-17 95.794 0 +0
2014-11-18 2014-11-14 95.958 0 +0
2014-11-17 2014-11-13 95.220 0 +0
2014-11-14 2014-11-12 93.909 0 +0
2014-11-13 2014-11-11 93.171 0 +0
2014-11-12 2014-11-10 92.762 0 +0
2014-11-11 2014-11-07 91.533 0 +0
2014-11-10 2014-11-06 92.434 0 +0
2014-11-07 2014-11-05 91.778 0 +0
2014-11-06 2014-11-04 91.041 0 +0
2014-11-05 2014-11-03 92.024 0 +0
2014-11-04 2014-10-31 92.762 0 +0
2014-11-03 2014-10-30 92.188 0 +0
2014-10-31 2014-10-29 91.614 0 +0
2014-10-30 2014-10-28 91.614 0 +0
2014-10-29 2014-10-27 91.778 0 +0
2014-10-28 2014-10-24 92.680 0 +0
2014-10-27 2014-10-23 92.926 0 +0
2014-10-24 2014-10-22 92.188 0 +0
2014-10-23 2014-10-21 91.778 0 +0
2014-10-22 2014-10-20 92.270 0 +0
2014-10-21 2014-10-17 92.188 0 +0
2014-10-20 2014-10-16 92.024 0 +0
2014-10-17 2014-10-15 91.778 0 +0
2014-10-16 2014-10-14 91.533 0 +0
2014-10-15 2014-10-13 91.533 0 +0
2014-10-14 2014-10-10 90.959 0 +0
2014-10-13 2014-10-09 91.287 0 +0
2014-10-10 2014-10-08 90.221 0 +0
2014-10-09 2014-10-07 90.959 0 +0
2014-10-08 2014-10-06 90.959 0 +0
2014-10-07 2014-10-03 90.467 0 +0
2014-10-06 2014-09-30 89.320 0 +0
2014-10-03 2014-09-29 88.910 0 +0
2014-09-30 2014-09-26 89.976 0 +0
2014-09-29 2014-09-25 89.566 0 +0
2014-09-26 2014-09-24 89.648 0 +0
2014-09-25 2014-09-23 89.566 0 +0
2014-09-24 2014-09-22 89.812 0 +0
2014-09-23 2014-09-19 90.549 0 +0
2014-09-22 2014-09-18 90.959 0 +0
2014-09-19 2014-09-17 89.894 0 +0
2014-09-18 2014-09-16 88.992 0 +0
2014-09-17 2014-09-15 89.730 0 +0
2014-09-16 2014-09-12 91.451 0 +0
2014-09-15 2014-09-11 92.024 0 +0
2014-09-12 2014-09-10 92.680 0 +0
2014-09-11 2014-09-08 91.778 0 +0
2014-09-10 2014-09-05 91.942 0 +0
2014-09-08 2014-09-04 93.417 0 +0
2014-09-05 2014-09-03 93.745 0 +0
2014-09-04 2014-09-02 93.253 0 +0
2014-09-03 2014-09-01 92.844 0 +0
2014-09-02 2014-08-29 91.696 0 +0
2014-09-01 2014-08-28 92.352 0 +0
2014-08-29 2014-08-27 93.253 0 +0
2014-08-28 2014-08-26 92.434 0 +0
2014-08-27 2014-08-25 95.515 0 +0
2014-08-26 2014-08-22 95.680 0 +0
2014-08-25 2014-08-21 97.086 0 +0
2014-08-22 2014-08-20 95.184 0 +0
2014-08-21 2014-08-19 94.274 0 +0
2014-08-20 2014-08-18 94.192 0 +0
2014-08-19 2014-08-15 94.688 0 +0
2014-08-18 2014-08-14 94.522 0 +0
2014-08-15 2014-08-13 92.786 0 +0
2014-08-14 2014-08-12 93.034 0 +0
2014-08-13 2014-08-11 93.117 0 +0
2014-08-12 2014-08-08 91.959 0 +0
2014-08-11 2014-08-07 91.628 0 +0
2014-08-08 2014-08-06 91.132 0 +0
2014-08-07 2014-08-05 91.049 0 +0
2014-08-06 2014-08-04 90.139 0 +0
2014-08-05 2014-08-01 90.801 0 +0
2014-08-04 2014-07-31 90.636 0 +0
2014-08-01 2014-07-30 90.636 0 +0
2014-07-31 2014-07-29 91.049 0 +0
2014-07-30 2014-07-28 89.230 0 +0
2014-07-29 2014-07-25 90.057 0 +0
2014-07-28 2014-07-24 91.628 0 +0
2014-07-25 2014-07-23 90.139 0 +0
2014-07-24 2014-07-22 89.643 0 +0
2014-07-23 2014-07-21 90.636 0 +0
2014-07-22 2014-07-18 89.478 0 +0
2014-07-21 2014-07-17 89.478 0 +0
2014-07-18 2014-07-16 89.230 0 +0
2014-07-17 2014-07-15 88.568 0 +0
2014-07-16 2014-07-14 87.576 0 +0
2014-07-15 2014-07-11 87.410 0 +0
2014-07-14 2014-07-10 87.659 0 +0
2014-07-11 2014-07-09 86.832 0 +0
2014-07-10 2014-07-08 87.741 0 +0
2014-07-09 2014-07-07 88.486 0 +0
2014-07-08 2014-07-04 88.734 0 +0
2014-07-07 2014-07-03 89.561 0 +0
2014-07-04 2014-07-02 89.561 0 +0
2014-07-03 2014-06-30 88.403 0 +0
2014-07-02 2014-06-27 88.403 0 +0
2014-06-30 2014-06-26 88.072 0 +0
2014-06-27 2014-06-25 87.162 0 +0
2014-06-26 2014-06-24 86.832 0 +0
2014-06-25 2014-06-23 86.253 0 +0
2014-06-24 2014-06-20 86.832 0 +0
2014-06-23 2014-06-19 87.659 0 +0
2014-06-20 2014-06-18 87.824 0 +0
2014-06-19 2014-06-17 87.493 0 +0
2014-06-18 2014-06-16 88.072 0 +0
2014-06-17 2014-06-13 87.824 0 +0
2014-06-16 2014-06-12 86.832 0 +0
2014-06-13 2014-06-11 86.997 0 +0
2014-06-12 2014-06-10 87.907 0 +0
2014-06-11 2014-06-09 87.824 0 +0
2014-06-10 2014-06-06 87.493 0 +0
2014-06-09 2014-06-05 87.907 0 +0
2014-06-06 2014-06-04 88.403 0 +0
2014-06-05 2014-06-03 87.410 0 +0
2014-06-04 2014-05-30 87.493 0 +0
2014-06-03 2014-05-29 86.335 0 +0
2014-05-30 2014-05-28 85.757 0 +0
2014-05-29 2014-05-27 85.922 0 +0
2014-05-28 2014-05-26 86.583 0 +0
2014-05-27 2014-05-23 87.410 0 +0
2014-05-26 2014-05-22 86.832 0 +0
2014-05-23 2014-05-21 86.087 0 +0
2014-05-22 2014-05-20 85.260 0 +0
2014-05-21 2014-05-19 90.546 0 +0
2014-05-20 2014-05-16 90.461 0 +0
2014-05-19 2014-05-15 90.630 0 +0
2014-05-16 2014-05-14 90.291 0 +0
2014-05-15 2014-05-13 89.527 0 +0
2014-05-14 2014-05-12 89.867 0 +0
2014-05-13 2014-05-09 88.170 0 +0
2014-05-12 2014-05-08 85.793 0 +0
2014-05-09 2014-05-07 85.878 0 +0
2014-05-08 2014-05-05 86.133 0 +0
2014-05-07 2014-05-02 86.218 0 +0
2014-05-05 2014-04-30 85.878 0 +0
2014-05-02 2014-04-29 86.218 0 +0
2014-04-30 2014-04-28 85.963 0 +0
2014-04-29 2014-04-25 85.624 0 +0
2014-04-28 2014-04-24 86.642 0 +0
2014-04-25 2014-04-23 87.491 0 +0
2014-04-24 2014-04-22 87.660 0 +0
2014-04-23 2014-04-17 86.727 0 +0
2014-04-22 2014-04-16 86.642 0 +0
2014-04-17 2014-04-15 86.303 0 +0
2014-04-16 2014-04-14 87.236 0 +0
2014-04-15 2014-04-11 86.982 0 +0
2014-04-14 2014-04-10 86.812 0 +0
2014-04-11 2014-04-09 85.709 0 +0
2014-04-10 2014-04-08 85.369 0 +0
2014-04-09 2014-04-07 86.472 0 +0
2014-04-08 2014-04-04 87.236 0 +0
2014-04-07 2014-04-03 86.303 0 +0
2014-04-04 2014-04-02 85.539 0 +0
2014-04-03 2014-04-01 85.284 0 +0
2014-04-02 2014-03-31 84.011 0 +0
2014-04-01 2014-03-28 84.860 0 +0
2014-03-31 2014-03-27 84.775 0 +0
2014-03-28 2014-03-26 84.521 0 +0
2014-03-27 2014-03-25 83.587 0 +0
2014-03-26 2014-03-24 82.739 0 +0
2014-03-25 2014-03-21 82.484 0 +0
2014-03-24 2014-03-20 83.333 0 +0
2014-03-21 2014-03-19 84.351 0 +0
2014-03-20 2014-03-18 84.351 0 +0
2014-03-19 2014-03-17 82.399 0 +0
2014-03-18 2014-03-14 80.787 0 +0
2014-03-17 2014-03-13 81.720 0 +0
2014-03-14 2014-03-12 81.890 0 +0
2014-03-13 2014-03-11 83.248 0 +0
2014-03-12 2014-03-10 82.993 0 +0
2014-03-11 2014-03-07 83.248 0 +0
2014-03-10 2014-03-06 84.605 0 +0
2014-03-07 2014-03-05 84.521 0 +0
2014-03-06 2014-03-04 84.521 0 +0
2014-03-05 2014-03-03 84.351 0 +0
2014-03-04 2014-02-28 85.878 0 +0
2014-03-03 2014-02-27 86.218 0 +0
2014-02-28 2014-02-26 84.181 0 +0
2014-02-27 2014-02-25 81.890 0 +0
2014-02-26 2014-02-24 79.344 0 +0
2014-02-25 2014-02-21 79.768 0 +0
2014-02-24 2014-02-20 79.259 0 +0
2014-02-21 2014-02-19 79.853 0 +0
2014-02-20 2014-02-18 80.362 0 +0
2014-02-19 2014-02-17 79.090 0 +0
2014-02-18 2014-02-14 79.429 0 +0
2014-02-17 2014-02-13 78.580 0 +0
2014-02-14 2014-02-12 79.259 0 +0
2014-02-13 2014-02-11 81.211 0 +0
2014-02-12 2014-02-10 78.580 0 +0
2014-02-11 2014-02-07 78.750 0 +0
2014-02-10 2014-02-06 78.071 0 +0
2014-02-07 2014-02-05 76.713 0 +0
2014-02-06 2014-02-04 77.392 0 +0
2014-02-05 2014-01-30 77.477 0 +0
2014-02-04 2014-01-28 78.156 0 +0
2014-01-29 2014-01-27 78.920 0 +0
2014-01-28 2014-01-24 80.023 0 +0
2014-01-27 2014-01-23 80.702 0 +0
2014-01-24 2014-01-22 80.023 0 +0
2014-01-23 2014-01-21 79.090 0 +0
2014-01-22 2014-01-20 78.920 0 +0
2014-01-21 2014-01-17 79.174 0 +0
2014-01-20 2014-01-16 79.768 0 +0
2014-01-17 2014-01-15 79.514 0 +0
2014-01-16 2014-01-14 79.938 0 +0
2014-01-15 2014-01-13 80.108 0 +0
2014-01-14 2014-01-10 78.750 0 +0
2014-01-13 2014-01-09 78.326 0 +0
2014-01-10 2014-01-08 79.259 0 +0
2014-01-09 2014-01-07 80.447 0 +0
2014-01-08 2014-01-06 81.466 0 +0
2014-01-07 2014-01-03 82.823 0 +0
2014-01-06 2014-01-02 82.823 0 +0
2014-01-03 2013-12-31 83.078 0 +0
2014-01-02 2013-12-27 83.502 0 +0
2013-12-30 2013-12-24 83.333 0 +0
2013-12-27 2013-12-20 82.399 0 +0
2013-12-23 2013-12-19 81.296 0 +0
2013-12-20 2013-12-18 82.144 0 +0
2013-12-19 2013-12-17 82.739 0 +0
2013-12-18 2013-12-16 83.672 0 +0
2013-12-17 2013-12-13 84.181 0 +0
2013-12-16 2013-12-12 85.369 0 +0
2013-12-13 2013-12-11 84.181 0 +0
2013-12-12 2013-12-10 84.860 0 +0
2013-12-11 2013-12-09 86.387 0 +0
2013-12-10 2013-12-06 86.472 0 +0
2013-12-09 2013-12-05 86.557 0 +0
2013-12-06 2013-12-04 86.897 0 +0
2013-12-05 2013-12-03 86.557 0 +0
2013-12-04 2013-12-02 87.576 0 +0
2013-12-03 2013-11-29 86.812 0 +0
2013-12-02 2013-11-28 86.557 0 +0
2013-11-29 2013-11-27 87.830 0 +0
2013-11-28 2013-11-26 87.915 0 +0
2013-11-27 2013-11-25 86.982 0 +0
2013-11-26 2013-11-22 86.727 0 +0
2013-11-25 2013-11-21 88.000 0 +0
2013-11-22 2013-11-20 85.709 0 +0
2013-11-21 2013-11-19 85.709 0 +0
2013-11-20 2013-11-18 88.339 0 +0
2013-11-19 2013-11-15 88.254 0 +0
2013-11-18 2013-11-14 86.642 0 +0
2013-11-15 2013-11-13 87.576 0 +0
2013-11-14 2013-11-12 88.764 0 +0
2013-11-13 2013-11-11 88.848 0 +0
2013-11-12 2013-11-08 88.764 0 +0
2013-11-11 2013-11-07 89.612 0 +0
2013-11-08 2013-11-06 90.376 0 +0
2013-11-07 2013-11-05 91.055 0 +0
2013-11-06 2013-11-04 90.800 0 +0
2013-11-05 2013-11-01 90.376 0 +0
2013-11-04 2013-10-31 91.564 0 +0
2013-11-01 2013-10-30 92.328 0 +0
2013-10-31 2013-10-29 89.952 0 +0
2013-10-30 2013-10-28 89.697 0 +0
2013-10-29 2013-10-25 90.206 0 +0
2013-10-28 2013-10-24 90.376 0 +0
2013-10-25 2013-10-23 90.800 0 +0
2013-10-24 2013-10-22 91.903 0 +0
2013-10-23 2013-10-21 91.309 0 +0
2013-10-22 2013-10-18 92.243 0 +0
2013-10-21 2013-10-17 92.497 0 +0
2013-10-18 2013-10-16 92.073 0 +0
2013-10-17 2013-10-15 92.837 0 +0
2013-10-16 2013-10-11 91.649 0 +0
2013-10-15 2013-10-10 90.630 0 +0
2013-10-11 2013-10-09 91.734 0 +0
2013-10-10 2013-10-08 91.819 0 +0
2013-10-09 2013-10-07 91.309 0 +0
2013-10-08 2013-10-04 92.158 0 +0
2013-10-07 2013-10-03 93.176 0 +0
2013-10-04 2013-10-02 93.176 0 +0
2013-10-03 2013-09-30 91.225 0 +0
2013-10-02 2013-09-27 90.970 0 +0
2013-09-30 2013-09-26 91.394 0 +0
2013-09-27 2013-09-25 91.819 0 +0
2013-09-26 2013-09-24 92.073 0 +0
2013-09-25 2013-09-23 92.667 0 +0
2013-09-24 2013-09-19 92.413 0 +0
2013-09-23 2013-09-18 92.243 0 +0
2013-09-19 2013-09-17 91.649 0 +0
2013-09-18 2013-09-16 91.564 0 +0
2013-09-17 2013-09-13 89.188 0 +0
2013-09-16 2013-09-12 90.206 0 +0
2013-09-13 2013-09-11 89.103 0 +0
2013-09-12 2013-09-10 88.679 0 +0
2013-09-11 2013-09-09 88.933 0 +0
2013-09-10 2013-09-06 88.594 0 +0
2013-09-09 2013-09-05 89.612 0 +0
2013-09-06 2013-09-04 90.715 0 +0
2013-09-05 2013-09-03 89.867 0 +0
2013-09-04 2013-09-02 90.036 0 +0
2013-09-03 2013-08-30 88.933 0 +0
2013-09-02 2013-08-29 88.085 0 +0
2013-08-30 2013-08-28 88.085 0 +0
2013-08-29 2013-08-27 88.339 0 +0
2013-08-28 2013-08-26 89.960 0 +0
2013-08-27 2013-08-23 89.189 0 +0
2013-08-26 2013-08-22 89.103 0 +0
2013-08-23 2013-08-21 89.446 0 +0
2013-08-22 2013-08-20 89.446 0 +0
2013-08-21 2013-08-19 90.988 0 +0
2013-08-20 2013-08-16 91.673 0 +0
2013-08-19 2013-08-15 92.701 0 +0
2013-08-16 2013-08-13 91.930 0 +0
2013-08-15 2013-08-12 92.359 0 +0
2013-08-13 2013-08-09 93.901 0 +0
2013-08-12 2013-08-08 94.244 0 +0
2013-08-09 2013-08-07 93.558 0 +0
2013-08-08 2013-08-06 94.329 0 +0
2013-08-07 2013-08-05 95.100 0 +0
2013-08-06 2013-08-02 94.329 0 +0
2013-08-05 2013-08-01 92.359 0 +0
2013-08-02 2013-07-31 91.759 0 +0
2013-08-01 2013-07-30 91.159 0 +0
2013-07-31 2013-07-29 91.074 0 +0
2013-07-30 2013-07-26 90.559 0 +0
2013-07-29 2013-07-25 90.645 0 +0
2013-07-26 2013-07-24 91.416 0 +0
2013-07-25 2013-07-23 91.074 0 +0
2013-07-24 2013-07-22 90.902 0 +0
2013-07-23 2013-07-19 90.902 0 +0
2013-07-22 2013-07-18 90.645 0 +0
2013-07-19 2013-07-17 90.731 0 +0
2013-07-18 2013-07-16 90.131 0 +0
2013-07-17 2013-07-15 90.045 0 +0
2013-07-16 2013-07-12 89.360 0 +0
2013-07-15 2013-07-11 91.245 0 +0
2013-07-12 2013-07-10 90.131 0 +0
2013-07-11 2013-07-09 90.817 0 +0
2013-07-10 2013-07-08 89.874 0 +0
2013-07-09 2013-07-05 91.331 0 +0
2013-07-08 2013-07-04 88.846 0 +0
2013-07-05 2013-07-03 88.503 0 +0
2013-07-04 2013-07-02 89.189 0 +0
2013-07-03 2013-06-28 88.589 0 +0
2013-07-02 2013-06-27 91.930 0 +0
2013-06-28 2013-06-26 89.103 0 +0
2013-06-27 2013-06-25 89.103 0 +0
2013-06-26 2013-06-24 90.388 0 +0
2013-06-25 2013-06-21 90.559 0 +0
2013-06-24 2013-06-20 89.960 0 +0
2013-06-21 2013-06-19 92.530 0 +0
2013-06-20 2013-06-18 92.701 0 +0
2013-06-19 2013-06-17 91.588 0 +0
2013-06-18 2013-06-14 88.932 0 +0
2013-06-17 2013-06-13 87.818 0 +0
2013-06-14 2013-06-11 87.904 0 +0
2013-06-13 2013-06-10 89.960 0 +0
2013-06-11 2013-06-07 87.304 0 +0
2013-06-10 2013-06-06 87.132 0 +0
2013-06-07 2013-06-05 89.274 0 +0
2013-06-06 2013-06-04 91.588 0 +0
2013-06-05 2013-06-03 91.416 0 +0
2013-06-04 2013-05-31 92.530 0 +0
2013-06-03 2013-05-30 91.159 0 +0
2013-05-31 2013-05-29 94.672 0 +0
2013-05-30 2013-05-28 97.928 0 +0
2013-05-29 2013-05-27 96.557 0 +0
2013-05-28 2013-05-24 94.329 0 +0
2013-05-27 2013-05-23 94.158 0 +0
2013-05-24 2013-05-22 100.392 0 +0
2013-05-23 2013-05-21 101.093 0 +0
2013-05-22 2013-05-20 100.655 0 +0
2013-05-21 2013-05-16 99.078 0 +0
2013-05-20 2013-05-15 98.377 0 +0
2013-05-16 2013-05-14 97.063 0 +0
2013-05-15 2013-05-13 98.991 0 +0
2013-05-14 2013-05-10 97.589 0 +0
2013-05-13 2013-05-09 98.290 0 +0
2013-05-10 2013-05-08 97.764 0 +0
2013-05-09 2013-05-07 98.027 0 +0
2013-05-08 2013-05-06 99.078 0 +0
2013-05-07 2013-05-03 99.429 0 +0
2013-05-06 2013-05-02 98.728 0 +0
2013-05-03 2013-04-30 98.640 0 +0
2013-05-02 2013-04-29 97.063 0 +0
2013-04-30 2013-04-26 97.764 0 +0
2013-04-29 2013-04-25 97.151 0 +0
2013-04-26 2013-04-24 97.764 0 +0
2013-04-25 2013-04-23 97.151 0 +0
2013-04-24 2013-04-22 96.450 0 +0
2013-04-23 2013-04-19 96.450 0 +0
2013-04-22 2013-04-18 96.625 0 +0
2013-04-19 2013-04-17 96.450 0 +0
2013-04-18 2013-04-16 96.275 0 +0
2013-04-17 2013-04-15 97.063 0 +0
2013-04-16 2013-04-12 96.450 0 +0
2013-04-15 2013-04-11 96.187 0 +0
2013-04-12 2013-04-10 97.063 0 +0
2013-04-11 2013-04-09 95.311 0 +0
2013-04-10 2013-04-08 95.399 0 -108,017
2013-04-09 2013-04-05 95.837 108,017 -532 0.01% 10,352,016
2013-04-08 2013-04-03 95.224 108,549 -571 0.01% 10,336,437
2013-04-05 2013-04-02 94.961 109,120 +571 0.01% 10,362,133
2013-04-02 2013-03-27 94.085 108,549 +4,566 0.01% 10,212,819
2013-03-28 2013-03-26 93.822 103,983 -571 0.01% 9,755,900
2013-03-27 2013-03-25 93.997 104,554 -571 0.01% 9,827,790
2013-03-26 2013-03-22 93.647 105,125 -13,127 0.01% 9,844,626
2013-03-25 2013-03-21 92.245 118,252 +571 0.01% 10,908,182
2013-03-22 2013-03-20 93.209 117,681 +11,986 0.01% 10,968,910
2013-03-21 2013-03-19 93.121 105,695 -3,425 0.01% 9,842,450
2013-03-20 2013-03-18 91.982 109,120 +2,283 0.01% 10,037,121
2013-03-19 2013-03-15 93.734 106,837 +1,142 0.01% 10,014,309
2013-03-14 2013-03-12 92.946 105,695 +6,849 0.01% 9,823,932
2013-03-12 2013-03-08 91.369 98,846 +1,141 0.01% 9,031,480
2013-03-11 2013-03-07 91.544 97,705 -2,853 0.01% 8,944,346
2013-03-07 2013-03-05 89.968 100,558 -2,854 0.01% 9,046,958
2013-03-06 2013-03-04 89.792 103,412 -571 0.01% 9,285,607
2013-03-05 2013-03-01 89.530 103,983 +571 0.01% 9,309,551
2013-03-04 2013-02-28 89.092 103,412 +344 0.01% 9,213,134
2013-03-01 2013-02-27 89.792 103,068 +2,854 0.01% 9,254,719
2013-02-28 2013-02-26 89.354 100,214 +5,707 0.01% 8,954,556
2013-02-26 2013-02-22 89.617 94,507 +4,566 0.01% 8,469,448
2013-02-25 2013-02-21 88.654 89,941 -4,566 0.01% 7,973,587
2013-02-22 2013-02-20 90.844 94,507 +571 0.01% 8,585,355
2013-02-21 2013-02-19 88.128 93,936 -2,283 0.01% 8,278,384
2013-02-19 2013-02-15 88.566 96,219 +1,142 0.01% 8,521,725
2013-02-18 2013-02-14 88.391 95,077 +6,849 0.01% 8,403,925
2013-02-15 2013-02-08 86.025 88,228 -1,963 0.01% 7,589,854
2013-02-14 2013-02-07 86.463 90,191 -5,708 0.01% 7,798,227
2013-02-07 2013-02-05 84.536 95,899 -1,141 0.01% 8,106,939
2013-02-06 2013-02-04 86.639 97,040 +2,283 0.01% 8,407,417
2013-02-05 2013-02-01 86.726 94,757 +1,714 0.01% 8,217,922
2013-02-04 2013-01-31 86.201 93,043 -6,301 0.01% 8,020,368
2013-02-01 2013-01-30 84.624 99,344 -571 0.01% 8,406,869
2013-01-31 2013-01-29 84.887 99,915 +10,274 0.01% 8,481,448
2013-01-30 2013-01-28 83.923 89,641 -9,703 0.01% 7,522,942
2013-01-29 2013-01-25 83.135 99,344 +3,425 0.01% 8,258,922
2013-01-28 2013-01-24 82.784 95,919 +9,132 0.01% 7,940,575
2013-01-25 2013-01-23 82.697 86,787 -571 0.01% 7,176,987
2013-01-24 2013-01-22 82.697 87,358 -1,712 0.01% 7,224,207
2013-01-23 2013-01-21 82.697 89,070 -571 0.01% 7,365,784
2013-01-22 2013-01-18 82.784 89,641 -4,566 0.01% 7,420,856
2013-01-18 2013-01-16 82.872 94,207 +571 0.01% 7,807,101
2013-01-17 2013-01-15 82.346 93,636 +1,141 0.01% 7,710,565
2013-01-16 2013-01-14 82.872 92,495 -2,854 0.01% 7,665,225
2013-01-15 2013-01-11 82.959 95,349 -2,283 0.01% 7,910,094
2013-01-14 2013-01-10 83.047 97,632 -4,566 0.01% 8,108,043
2013-01-11 2013-01-09 83.397 102,198 +6,849 0.01% 8,523,046
2013-01-10 2013-01-08 83.923 95,349 -1,141 0.01% 8,001,974
2013-01-08 2013-01-04 84.011 96,490 -115,294 0.01% 8,106,183
2013-01-07 2013-01-03 83.397 211,784 +118,719 0.01% 17,662,233
2013-01-04 2013-01-02 83.047 93,065 +570 0.01% 7,728,767
2013-01-03 2012-12-31 83.222 92,495 -3,995 0.01% 7,697,636
2013-01-02 2012-12-27 83.573 96,490 +9,703 0.01% 8,063,920
2012-12-27 2012-12-20 83.047 86,787 -6,381 0.01% 7,207,398
2012-12-21 2012-12-19 84.361 93,168 +217 0.01% 7,859,747
2012-12-19 2012-12-17 82.083 92,951 +570 0.01% 7,629,730
2012-12-18 2012-12-14 82.083 92,381 +2,169 0.01% 7,582,942
2012-12-14 2012-12-12 81.558 90,212 -7,420 0.01% 7,357,487
2012-12-13 2012-12-11 82.521 97,632 +10,870 0.01% 8,056,726
2012-12-12 2012-12-10 82.434 86,762 -2,879 0.01% 7,152,118
2012-12-11 2012-12-07 81.996 89,641 -5,708 0.01% 7,350,181
2012-12-07 2012-12-05 83.135 95,349 -1,141 0.01% 7,926,799
2012-12-06 2012-12-04 83.397 96,490 -1,119 0.01% 8,047,014
2012-12-05 2012-12-03 83.135 97,609 +10,844 0.01% 8,114,684
2012-12-04 2012-11-30 82.959 86,765 -4,588 0.01% 7,197,970
2012-12-03 2012-11-29 81.908 91,353 -1,336 0.01% 7,482,555
2012-11-30 2012-11-28 81.120 92,689 +1,478 0.01% 7,518,907
2012-11-29 2012-11-27 81.032 91,211 -1,433 0.01% 7,391,021
2012-11-28 2012-11-26 81.295 92,644 +1,313 0.01% 7,531,488
2012-11-27 2012-11-23 81.120 91,331 +3,686 0.01% 7,408,746
2012-11-26 2012-11-22 80.682 87,645 -4,257 0.01% 7,071,349
2012-11-22 2012-11-20 79.981 91,902 +571 0.01% 7,350,405
2012-11-20 2012-11-16 80.156 91,331 +3,626 0.01% 7,320,737
2012-11-19 2012-11-15 80.244 87,705 -15,950 0.01% 7,037,774
2012-11-16 2012-11-14 80.682 103,655 -2,475 0.01% 8,363,064
2012-11-15 2012-11-13 81.032 106,130 -772 0.01% 8,599,940
2012-11-14 2012-11-12 81.295 106,902 -2,011 0.01% 8,690,591
2012-11-13 2012-11-09 81.645 108,913 +4,431 0.01% 8,892,239
2012-11-12 2012-11-08 80.594 104,482 +3,995 0.01% 8,420,634
2012-11-09 2012-11-07 81.295 100,487 +1,142 0.01% 8,169,084
2012-11-08 2012-11-06 80.069 99,345 -1,919 0.01% 7,954,405
2012-11-07 2012-11-05 79.806 101,264 -362 0.01% 8,081,444
2012-11-06 2012-11-02 79.981 101,626 -3,049 0.01% 8,128,139
2012-11-05 2012-11-01 79.718 104,675 +3,762 0.01% 8,344,491
2012-11-02 2012-10-31 79.543 100,913 +1,074 0.01% 8,026,912
2012-11-01 2012-10-30 80.069 99,839 -9,811 0.01% 7,993,959
2012-10-31 2012-10-29 80.069 109,650 +8,561 0.01% 8,779,511
2012-10-30 2012-10-26 80.419 101,089 -1,075 0.01% 8,129,467
2012-10-29 2012-10-25 81.295 102,164 -1,566 0.01% 8,305,416
2012-10-26 2012-10-24 81.207 103,730 +1,085 0.01% 8,423,637
2012-10-22 2012-10-18 80.682 102,645 -571 0.01% 8,281,575
2012-10-19 2012-10-17 81.120 103,216 +2,478 0.01% 8,372,854
2012-10-17 2012-10-15 80.594 100,738 -2,853 0.01% 8,118,890
2012-10-16 2012-10-12 81.383 103,591 -2,484 0.01% 8,430,498
2012-10-15 2012-10-11 81.032 106,075 +3,696 0.01% 8,595,483
2012-10-12 2012-10-10 81.821 102,379 -137 0.01% 8,376,706
2012-10-11 2012-10-09 82.171 102,516 +3,767 0.01% 8,423,838
2012-10-10 2012-10-08 81.645 98,749 -34,322 0.01% 8,062,396
2012-10-09 2012-10-05 81.470 133,071 +32,995 0.01% 10,841,313
2012-10-08 2012-10-04 81.996 100,076 -3,950 0.01% 8,205,807
2012-10-05 2012-10-03 81.032 104,026 -117 0.01% 8,429,448
2012-10-04 2012-09-28 82.259 104,143 +1,142 0.01% 8,566,653
2012-10-03 2012-09-27 81.295 103,001 -1,170 0.01% 8,373,460
2012-09-28 2012-09-26 81.032 104,171 +7,705 0.01% 8,441,198
2012-09-19 2012-09-17 79.630 96,466 -1,712 0.01% 7,681,635
2012-09-18 2012-09-14 80.507 98,178 -1,713 0.01% 7,903,969
2012-09-17 2012-09-13 81.295 99,891 -1,712 0.01% 8,120,632
2012-09-14 2012-09-12 82.872 101,603 +3,425 0.01% 8,420,021
2012-09-07 2012-09-05 81.908 98,178 -1,199 0.01% 8,041,578
2012-09-06 2012-09-04 81.470 99,377 +57 0.01% 8,096,258
2012-09-05 2012-09-03 82.171 99,320 -11,986 0.01% 8,161,220
2012-09-04 2012-08-31 82.171 111,306 -8,561 0.01% 9,146,121
2012-08-31 2012-08-29 81.821 119,867 +20,547 0.01% 9,807,584
2012-08-30 2012-08-28 82.346 99,320 -2,854 0.01% 8,178,621
2012-08-29 2012-08-27 81.295 102,174 -48 0.01% 8,306,229
2012-08-28 2012-08-24 81.645 102,222 -8,513 0.01% 8,345,950
2012-08-27 2012-08-23 82.521 110,735 +12,557 0.01% 9,138,004
2012-08-24 2012-08-22 81.733 98,178 -2,854 0.01% 8,024,377
2012-08-23 2012-08-21 82.609 101,032 -3,425 0.01% 8,346,149
2012-08-22 2012-08-20 84.279 104,457 -2,487 0.01% 8,803,567
2012-08-21 2012-08-17 84.456 106,944 +4,293 0.01% 9,032,065
2012-08-20 2012-08-16 84.191 102,651 -2,830 0.01% 8,642,290
2012-08-17 2012-08-15 85.251 105,481 +26,035 0.01% 8,992,373
2012-08-16 2012-08-14 85.339 79,446 -2,387 0.01% 6,779,878
2012-08-13 2012-08-09 84.456 81,833 +1,132 0.01% 6,911,290
2012-08-10 2012-08-08 83.396 80,701 -1,132 0.01% 6,730,133
2012-08-07 2012-08-03 83.219 81,833 -283 0.01% 6,810,079
2012-08-06 2012-08-02 83.219 82,116 -16,696 0.01% 6,833,630
2012-08-03 2012-08-01 82.778 98,812 -3,396 0.01% 8,179,411
2012-08-02 2012-07-31 83.308 102,208 -207,388 0.01% 8,514,700
2012-08-01 2012-07-30 82.689 309,596 -24,139 0.02% 25,600,234
2012-07-31 2012-07-27 82.689 333,735 +13,669 0.02% 27,596,268
2012-07-30 2012-07-26 81.187 320,066 +61,408 0.02% 25,985,304
2012-07-27 2012-07-25 87.018 258,658 +40,750 0.02% 22,507,896
2012-07-26 2012-07-24 87.018 217,908 -139,976 0.02% 18,961,913
2012-07-25 2012-07-23 86.665 357,884 +313,551 0.03% 31,015,875
2012-07-24 2012-07-20 85.074 44,333 +1,132 0.00% 3,771,605
2012-07-23 2012-07-19 84.544 43,201 +2,773 0.00% 3,652,401
2012-07-19 2012-07-17 86.753 40,428 +566 0.00% 3,507,248
2012-07-17 2012-07-13 83.838 39,862 -7,358 0.00% 3,341,935
2012-07-13 2012-07-11 84.279 47,220 -3,962 0.00% 3,979,670
2012-07-12 2012-07-10 83.661 51,182 +1,698 0.00% 4,281,934
2012-07-11 2012-07-09 83.219 49,484 +227 0.00% 4,118,020
2012-07-10 2012-07-06 83.131 49,257 -15,508 0.00% 4,094,778
2012-07-09 2012-07-05 82.954 64,765 -566 0.00% 5,372,528
2012-07-06 2012-07-04 83.308 65,331 -11,886 0.00% 5,442,567
2012-07-05 2012-07-03 83.573 77,217 +10,245 0.01% 6,453,225
2012-07-04 2012-06-29 82.601 66,972 +1,132 0.00% 5,531,942
2012-07-03 2012-06-28 80.657 65,840 -27,733 0.00% 5,310,475
2012-06-29 2012-06-27 81.364 93,573 +24,903 0.01% 7,613,475
2012-06-28 2012-06-26 79.332 68,670 +19,243 0.00% 5,447,737
2012-06-27 2012-06-25 78.979 49,427 +1,585 0.00% 3,903,683
2012-06-26 2012-06-22 77.742 47,842 -566 0.00% 3,719,330
2012-06-25 2012-06-21 78.360 48,408 -3,962 0.00% 3,793,268
2012-06-21 2012-06-19 78.184 52,370 -566 0.00% 4,094,478
2012-06-19 2012-06-15 75.975 52,936 +1,132 0.00% 4,021,817
2012-06-15 2012-06-13 75.798 51,804 +1,132 0.00% 3,926,660
2012-06-14 2012-06-12 76.063 50,672 -156,775 0.00% 3,854,286
2012-06-13 2012-06-11 76.859 207,447 +159,039 0.01% 15,944,069
2012-06-12 2012-06-08 75.975 48,408 -566 0.00% 3,677,802
2012-06-11 2012-06-07 75.887 48,974 -1,698 0.00% 3,716,477
2012-06-08 2012-06-06 75.887 50,672 +461 0.00% 3,845,333
2012-06-07 2012-06-05 75.710 50,211 -566 0.00% 3,801,478
2012-06-06 2012-06-04 75.798 50,777 -566 0.00% 3,848,815
2012-06-05 2012-06-01 76.417 51,343 -41,316 0.00% 3,923,468
2012-06-04 2012-05-31 75.357 92,659 +33,357 0.01% 6,982,475
2012-06-01 2012-05-30 74.915 59,302 -793 0.00% 4,442,607
2012-05-31 2012-05-29 76.505 60,095 -34,354 0.00% 4,597,577
2012-05-30 2012-05-28 77.124 94,449 +5,093 0.01% 7,284,242
2012-05-29 2012-05-25 81.798 89,356 +3,294 0.01% 7,309,184
2012-05-28 2012-05-24 82.161 86,062 +7,450 0.01% 7,070,959
2012-05-25 2012-05-23 82.796 78,612 -4,916 0.01% 6,508,760
2012-05-24 2012-05-22 82.433 83,528 +34,129 0.01% 6,885,486
2012-05-23 2012-05-21 83.794 49,399 -552 0.00% 4,139,318
2012-05-22 2012-05-18 81.798 49,951 +1,655 0.00% 4,085,916
2012-05-21 2012-05-17 80.892 48,296 +1,598 0.00% 3,906,742
2012-05-18 2012-05-16 80.710 46,698 -3,528 0.00% 3,769,007
2012-05-17 2012-05-15 81.345 50,226 -8,050 0.00% 4,085,636
2012-05-16 2012-05-14 81.254 58,276 +1,654 0.00% 4,735,179
2012-05-14 2012-05-10 82.705 56,622 -6,837 0.00% 4,682,941
2012-05-11 2012-05-09 82.343 63,459 -1,599 0.00% 5,225,378
2012-05-10 2012-05-08 83.068 65,058 -551 0.00% 5,404,243
2012-05-09 2012-05-07 83.159 65,609 +5,403 0.00% 5,455,963
2012-05-08 2012-05-04 83.431 60,206 -1,102 0.00% 5,023,036
2012-05-07 2012-05-03 83.794 61,308 -13,608 0.00% 5,137,215
2012-05-04 2012-05-02 83.703 74,916 +6,477 0.01% 6,270,684
2012-05-03 2012-04-30 83.522 68,439 -771 0.01% 5,716,128
2012-05-02 2012-04-27 82.524 69,210 +1,102 0.01% 5,711,483
2012-04-30 2012-04-26 82.977 68,108 -274,905 0.01% 5,651,424
2012-04-27 2012-04-25 82.524 343,013 +280,088 0.03% 28,306,791
2012-04-26 2012-04-24 82.161 62,925 +8,822 0.00% 5,169,995
2012-04-25 2012-04-23 82.796 54,103 -4,411 0.00% 4,479,513
2012-04-24 2012-04-20 83.068 58,514 +2,205 0.00% 4,860,645
2012-04-19 2012-04-17 84.247 56,309 +6,616 0.00% 4,743,864
2012-04-18 2012-04-16 82.977 49,693 +717 0.00% 4,123,395
2012-04-17 2012-04-13 82.977 48,976 -165 0.00% 4,063,900
2012-04-16 2012-04-12 83.068 49,141 +1,103 0.00% 4,082,048
2012-04-13 2012-04-11 83.249 48,038 -1,213 0.00% 3,999,137
2012-04-12 2012-04-10 83.612 49,251 -5,404 0.00% 4,117,984
2012-04-11 2012-04-05 83.975 54,655 +7,002 0.00% 4,589,650
2012-04-10 2012-04-03 84.610 47,653 -3,197 0.00% 4,031,907
2012-04-05 2012-04-02 84.972 50,850 -717 0.00% 4,320,850
2012-04-03 2012-03-30 85.698 51,567 -64,178 0.00% 4,419,187
2012-04-02 2012-03-29 84.247 115,745 +59,326 0.01% 9,751,167
2012-03-30 2012-03-28 83.522 56,419 +276 0.00% 4,712,200
2012-03-29 2012-03-27 83.884 56,143 +275 0.00% 4,709,513
2012-03-28 2012-03-26 84.066 55,868 +386 0.00% 4,696,578
2012-03-27 2012-03-23 84.700 55,482 +1,268 0.00% 4,699,348
2012-03-26 2012-03-22 84.519 54,214 -3,749 0.00% 4,582,115
2012-03-23 2012-03-21 85.789 57,963 -165 0.00% 4,972,567
2012-03-22 2012-03-20 85.879 58,128 -1,847 0.00% 4,991,994
2012-03-21 2012-03-19 86.786 59,975 +9,290 0.00% 5,205,001
2012-03-20 2012-03-16 86.605 50,685 +221 0.00% 4,389,565
2012-03-19 2012-03-15 86.061 50,464 -7,168 0.00% 4,342,967
2012-03-16 2012-03-14 87.058 57,632 +1,103 0.00% 5,017,341
2012-03-15 2012-03-13 86.061 56,529 -4,742 0.00% 4,864,925
2012-03-13 2012-03-09 86.061 61,271 -662 0.00% 5,273,025
2012-03-12 2012-03-08 85.063 61,933 +552 0.00% 5,268,217
2012-03-09 2012-03-07 82.615 61,381 +220 0.00% 5,070,969
2012-03-08 2012-03-06 82.615 61,161 +2,316 0.00% 5,052,794
2012-03-07 2012-03-05 81.436 58,845 -1,103 0.00% 4,792,086
2012-03-06 2012-03-02 81.436 59,948 -3,749 0.00% 4,881,909
2012-03-05 2012-03-01 81.980 63,697 +3,308 0.00% 5,221,870
2012-03-02 2012-02-29 82.705 60,389 +11,579 0.00% 4,994,492
2012-03-01 2012-02-28 80.892 48,810 -1,654 0.00% 3,948,320
2012-02-29 2012-02-27 79.803 50,464 -8,271 0.00% 4,027,198
2012-02-28 2012-02-24 80.801 58,735 +276 0.00% 4,745,843
2012-02-27 2012-02-23 82.524 58,459 +2,205 0.00% 4,824,268
2012-02-24 2012-02-22 80.166 56,254 +3,198 0.00% 4,509,666
2012-02-23 2012-02-21 80.075 53,056 +1,654 0.00% 4,248,483
2012-02-21 2012-02-17 79.078 51,402 -7,994 0.00% 4,064,762
2012-02-20 2012-02-16 78.987 59,396 -4,411 0.00% 4,691,525
2012-02-17 2012-02-15 79.441 63,807 -11,799 0.00% 5,068,869
2012-02-16 2012-02-14 79.441 75,606 +25,086 0.01% 6,006,189
2012-02-09 2012-02-07 78.987 50,520 -551 0.00% 3,990,434
2012-02-08 2012-02-06 78.897 51,071 +717 0.00% 4,029,325
2012-02-06 2012-02-02 78.171 50,354 -1,654 0.00% 3,936,225
2012-02-03 2012-02-01 79.169 52,008 -9,649 0.00% 4,117,400
2012-02-02 2012-01-31 80.075 61,657 +10,698 0.00% 4,937,212
2012-02-01 2012-01-30 79.441 50,959 -4,687 0.00% 4,048,216
2012-01-31 2012-01-27 79.531 55,646 +4,246 0.00% 4,425,600
2012-01-30 2012-01-26 77.536 51,400 +4,135 0.00% 3,985,363
2012-01-26 2012-01-19 76.901 47,265 -6,396 0.00% 3,634,747
2012-01-20 2012-01-18 78.080 53,661 +4,411 0.00% 4,189,870
2012-01-18 2012-01-16 78.534 49,250 +55 0.00% 3,867,789
2012-01-17 2012-01-13 78.352 49,195 -4,410 0.00% 3,854,547
2012-01-16 2012-01-12 81.164 53,605 -1,655 0.00% 4,350,779
2012-01-11 2012-01-09 83.249 55,260 -11,578 0.00% 4,600,364
2012-01-10 2012-01-06 82.071 66,838 -3,308 0.01% 5,485,430
2012-01-09 2012-01-05 82.343 70,146 +12,902 0.01% 5,776,003
2012-01-06 2012-01-04 83.522 57,244 -6,672 0.00% 4,781,105
2012-01-05 2012-01-03 83.159 63,916 +10,243 0.00% 5,315,175
2012-01-04 2011-12-30 82.524 53,673 +3,541 0.00% 4,429,308
2011-12-30 2011-12-28 81.345 50,132 +3,308 0.00% 4,077,990
2011-12-29 2011-12-23 81.254 46,824 -4,411 0.00% 3,804,654
2011-12-28 2011-12-22 80.529 51,235 +3,308 0.00% 4,125,897
2011-12-23 2011-12-21 81.526 47,927 -1,597 0.00% 3,907,317
2011-12-21 2011-12-19 80.801 49,524 -92,076 0.00% 4,001,585
2011-12-20 2011-12-16 80.348 141,600 +84,357 0.01% 11,377,206
2011-12-19 2011-12-15 79.169 57,243 +7,719 0.00% 4,531,848
2011-12-16 2011-12-14 79.803 49,524 +221 0.00% 3,952,183
2011-12-14 2011-12-12 79.531 49,303 -552 0.00% 3,921,133
2011-12-13 2011-12-09 78.534 49,855 +276 0.00% 3,915,302
2011-12-09 2011-12-07 79.169 49,579 +221 0.00% 3,925,099
2011-12-07 2011-12-05 79.531 49,358 -938 0.00% 3,925,507
2011-12-06 2011-12-02 78.534 50,296 +3,497 0.00% 3,949,935
2011-12-02 2011-11-30 77.446 46,799 -1,419 0.00% 3,624,375
2011-12-01 2011-11-29 77.808 48,218 +1,571 0.00% 3,751,761
2011-11-30 2011-11-28 79.441 46,647 -9,663 0.00% 3,705,668
2011-11-29 2011-11-25 79.803 56,310 +772 0.00% 4,493,729
2011-11-28 2011-11-24 79.713 55,538 +4,962 0.00% 4,427,084
2011-11-25 2011-11-23 79.350 50,576 +2,757 0.00% 4,013,204
2011-11-24 2011-11-22 79.713 47,819 +2,205 0.00% 3,811,782
2011-11-23 2011-11-21 77.990 45,614 -7,856 0.00% 3,557,421
2011-11-22 2011-11-18 78.352 53,470 -7,719 0.00% 4,189,504
2011-11-21 2011-11-17 78.806 61,189 -16,817 0.00% 4,822,051
2011-11-18 2011-11-16 77.808 78,006 +29,773 0.01% 6,069,515
2011-11-17 2011-11-15 78.262 48,233 -2,205 0.00% 3,774,798
2011-11-16 2011-11-14 79.441 50,438 -1,323 0.00% 4,006,827
2011-11-15 2011-11-11 80.982 51,761 -1,489 0.00% 4,191,725
2011-11-14 2011-11-10 81.073 53,250 -2,536 0.00% 4,317,137
2011-11-11 2011-11-09 80.348 55,786 +3,970 0.00% 4,482,266
2011-11-10 2011-11-08 77.083 51,816 +5,513 0.00% 3,994,123
2011-11-07 2011-11-03 77.174 46,303 -2,757 0.00% 3,573,365
2011-11-04 2011-11-02 76.539 49,060 +3,253 0.00% 3,754,989
2011-11-02 2011-10-31 76.085 45,807 -1,654 0.00% 3,485,238
2011-10-31 2011-10-27 77.355 47,461 -551 0.00% 3,671,340
2011-10-28 2011-10-26 75.995 48,012 +5,293 0.00% 3,648,652
2011-10-27 2011-10-25 76.357 42,719 -165 0.00% 3,261,909
2011-10-26 2011-10-24 77.174 42,884 -441 0.00% 3,309,509
2011-10-25 2011-10-21 78.534 43,325 -1,103 0.00% 3,402,476
2011-10-24 2011-10-20 78.624 44,428 -552 0.00% 3,493,128
2011-10-21 2011-10-19 78.262 44,980 +4,363 0.00% 3,520,213
2011-10-20 2011-10-18 75.723 40,617 -7,664 0.00% 3,075,622
2011-10-19 2011-10-17 77.446 48,281 +1,765 0.00% 3,739,149
2011-10-17 2011-10-13 77.264 46,516 -5,514 0.00% 3,594,021
2011-10-14 2011-10-12 79.622 52,030 +5,659 0.00% 4,142,734
2011-10-13 2011-10-11 77.174 46,371 -1,654 0.00% 3,578,613
2011-10-12 2011-10-10 78.262 48,025 +441 0.00% 3,758,520
2011-10-10 2011-10-06 83.068 47,584 +552 0.00% 3,952,711
2011-10-07 2011-10-04 80.438 47,032 +116 0.00% 3,783,169
2011-10-06 2011-10-03 79.894 46,916 -6,065 0.00% 3,748,310
2011-10-04 2011-09-30 82.887 52,981 +7,939 0.00% 4,391,420
2011-10-03 2011-09-28 79.803 45,042 -551 0.00% 3,594,504
2011-09-30 2011-09-27 81.980 45,593 +5,513 0.00% 3,737,707
2011-09-28 2011-09-26 79.803 40,080 -3,123 0.00% 3,198,520
2011-09-27 2011-09-23 78.443 43,203 +2,757 0.00% 3,388,977
2011-09-26 2011-09-22 81.164 40,446 -551 0.00% 3,282,746
2011-09-22 2011-09-20 82.977 40,997 -551 0.00% 3,401,824
2011-09-16 2011-09-14 83.703 41,548 -497 0.00% 3,477,687
2011-09-15 2011-09-12 84.428 42,045 -551 0.00% 3,549,790
2011-09-14 2011-09-09 87.330 42,596 +441 0.00% 3,719,921
2011-09-12 2011-09-08 87.693 42,155 -5,514 0.00% 3,696,700
2011-09-09 2011-09-07 87.965 47,669 +5,189 0.00% 4,193,208
2011-09-08 2011-09-06 88.237 42,480 +2,205 0.00% 3,748,314
2011-09-07 2011-09-05 85.789 40,275 +607 0.00% 3,455,138
2011-09-06 2011-09-02 85.970 39,668 -26,465 0.00% 3,410,259
2011-09-05 2011-09-01 87.149 66,133 -7,719 0.01% 5,763,420
2011-09-02 2011-08-31 85.607 73,852 +29,221 0.01% 6,322,268
2011-09-01 2011-08-30 86.968 44,631 -1,102 0.00% 3,881,449
2011-08-30 2011-08-26 86.980 45,733 -207 0.00% 3,977,857
2011-08-29 2011-08-25 87.437 45,940 +547 0.00% 4,016,848
2011-08-26 2011-08-24 86.340 45,393 -2,736 0.00% 3,919,252
2011-08-25 2011-08-23 85.975 48,129 +1,094 0.00% 4,137,890
2011-08-24 2011-08-22 86.340 47,035 -3,830 0.00% 4,061,023
2011-08-23 2011-08-19 84.513 50,865 -160,345 0.00% 4,298,761
2011-08-22 2011-08-18 84.239 211,210 -1,861 0.02% 17,792,128
2011-08-19 2011-08-17 86.340 213,071 +3,119 0.02% 18,396,646
2011-08-18 2011-08-16 84.056 209,952 -1,641 0.02% 17,647,791
2011-08-17 2011-08-15 83.325 211,593 -1,144 0.02% 17,631,068
2011-08-16 2011-08-12 86.615 212,737 +55 0.02% 18,426,119
2011-08-12 2011-08-10 81.772 212,682 +166,364 0.02% 17,391,469
2011-08-11 2011-08-09 78.574 46,318 +14,721 0.00% 3,639,408
2011-08-10 2011-08-08 79.397 31,597 -6,019 0.00% 2,508,696
2011-08-09 2011-08-05 81.955 37,616 -1,259 0.00% 3,082,816
2011-08-08 2011-08-04 83.051 38,875 +2,189 0.00% 3,228,619
2011-08-05 2011-08-03 84.605 36,686 +1,259 0.00% 3,103,801
2011-08-04 2011-08-02 84.330 35,427 +54 0.00% 2,987,573
2011-08-02 2011-07-29 82.046 35,373 -2,468 0.00% 2,902,223
2011-08-01 2011-07-28 81.498 37,841 +3,070 0.00% 3,083,969
2011-07-29 2011-07-27 78.848 34,771 +1,149 0.00% 2,741,640
2011-07-28 2011-07-26 79.214 33,622 +450 0.00% 2,663,331
2011-07-26 2011-07-22 77.752 33,172 -3,119 0.00% 2,579,192
2011-07-25 2011-07-21 78.392 36,291 -1,642 0.00% 2,844,911
2011-07-22 2011-07-20 79.214 37,933 -2,353 0.00% 3,004,822
2011-07-21 2011-07-19 78.300 40,286 -1,094 0.00% 3,154,405
2011-07-19 2011-07-15 75.285 41,380 +6,019 0.00% 3,115,302
2011-07-18 2011-07-14 79.397 35,361 -547 0.00% 2,807,546
2011-07-15 2011-07-13 78.392 35,908 +5,035 0.00% 2,814,887
2011-07-14 2011-07-12 77.295 30,873 +1,642 0.00% 2,386,337
2011-07-13 2011-07-11 75.194 29,231 -2,546 0.00% 2,197,991
2011-07-12 2011-07-08 74.372 31,777 -457 0.00% 2,363,305
2011-07-11 2011-07-07 74.920 32,234 -1,696 0.00% 2,414,963
2011-07-08 2011-07-06 72.544 33,930 -40,360 0.00% 2,461,426
2011-07-07 2011-07-05 73.641 74,290 +45,559 0.01% 5,470,763
2011-07-06 2011-07-04 74.463 28,731 -547 0.00% 2,139,394
2011-07-05 2011-06-30 73.823 29,278 -1,920 0.00% 2,161,401
2011-07-04 2011-06-29 73.001 31,198 -12,149 0.00% 2,277,488
2011-06-30 2011-06-28 72.362 43,347 +191 0.00% 3,136,655
2011-06-29 2011-06-27 72.087 43,156 -656 0.00% 3,111,005
2011-06-20 2011-06-16 73.641 43,812 +10,890 0.00% 3,226,344
2011-06-17 2011-06-15 73.641 32,922 -1,095 0.00% 2,424,397
2011-06-15 2011-06-13 71.722 34,017 -547 0.00% 2,439,766
2011-06-13 2011-06-09 72.818 34,564 +4,378 0.00% 2,516,893
2011-06-10 2011-06-08 71.356 30,186 +1,642 0.00% 2,153,967
2011-06-09 2011-06-07 70.351 28,544 +55 0.00% 2,008,113
2011-06-08 2011-06-03 70.077 28,489 -10,945 0.00% 1,996,434
2011-06-07 2011-06-02 68.524 39,434 -1,642 0.00% 2,702,182
2011-06-03 2011-06-01 67.976 41,076 -547 0.00% 2,792,181
2011-06-02 2011-05-31 67.154 41,623 +547 0.00% 2,795,138
2011-06-01 2011-05-30 66.240 41,076 +1,642 0.00% 2,720,875
2011-05-30 2011-05-26 65.966 39,434 -548 0.00% 2,601,301
2011-05-27 2011-05-25 66.057 39,982 -164 0.00% 2,641,103
2011-05-26 2011-05-24 65.875 40,146 +383 0.00% 2,644,600
2011-05-25 2011-05-23 65.600 39,763 -46,516 0.00% 2,608,471
2011-05-24 2011-05-20 65.783 86,279 +46,626 0.01% 5,675,709
2011-05-23 2011-05-19 66.514 39,653 -11,438 0.00% 2,637,485
2011-05-09 2011-05-05 71.132 51,091 +10,398 0.00% 3,634,201
2011-05-06 2011-05-04 71.695 40,693 +6,562 0.00% 2,917,483
2011-05-03 2011-04-28 71.883 34,131 -9,058 0.00% 2,453,427
2011-04-29 2011-04-27 71.507 43,189 +9,058 0.00% 3,088,328
2011-04-21 2011-04-19 70.194 34,131 +5,328 0.00% 2,395,775
2011-04-18 2011-04-14 69.255 28,803 +586 0.00% 1,994,754
2011-04-15 2011-04-13 69.067 28,217 -6,927 0.00% 1,948,875
2011-04-14 2011-04-12 68.504 35,144 +6,927 0.00% 2,407,517
2011-04-11 2011-04-07 69.255 28,217 +160 0.00% 1,954,171
2011-04-08 2011-04-06 69.161 28,057 -533 0.00% 1,940,457
2011-04-07 2011-04-04 68.411 28,590 +373 0.00% 1,955,857
2011-03-30 2011-03-28 67.754 28,217 -1,599 0.00% 1,911,804
2011-03-29 2011-03-25 68.880 29,816 +1,599 0.00% 2,053,718
2011-03-28 2011-03-24 68.974 28,217 -107 0.00% 1,946,227
2011-03-25 2011-03-23 68.974 28,324 -533 0.00% 1,953,607
2011-03-24 2011-03-22 67.472 28,857 -586 0.00% 1,947,042
2011-03-22 2011-03-18 66.346 29,443 -2,131 0.00% 1,953,425
2011-03-21 2011-03-17 67.754 31,574 +1,598 0.00% 2,139,253
2011-03-17 2011-03-15 68.880 29,976 +533 0.00% 2,064,739
2011-03-15 2011-03-11 69.912 29,443 -533 0.00% 2,058,418
2011-03-14 2011-03-10 70.100 29,976 +160 0.00% 2,101,308
2011-03-11 2011-03-09 70.381 29,816 +107 0.00% 2,098,486
2011-03-10 2011-03-08 70.663 29,709 -1,599 0.00% 2,099,319
2011-03-09 2011-03-07 68.786 31,308 -5,328 0.00% 2,153,548
2011-03-08 2011-03-04 68.692 36,636 +267 0.00% 2,516,602
2011-03-01 2011-02-25 71.226 36,369 +2,238 0.00% 2,590,410
2011-02-28 2011-02-24 70.569 34,131 +5,807 0.00% 2,408,586
2011-02-24 2011-02-22 70.475 28,324 -15,984 0.00% 1,996,135
2011-02-22 2011-02-18 69.912 44,308 +5,328 0.00% 3,097,660
2011-02-21 2011-02-17 68.974 38,980 +5,328 0.00% 2,688,590
2011-02-18 2011-02-16 68.880 33,652 -1,066 0.00% 2,317,940
2011-02-17 2011-02-15 68.974 34,718 +1,066 0.00% 2,394,624
2011-02-16 2011-02-14 68.974 33,652 +5,328 0.00% 2,321,098
2011-02-15 2011-02-11 69.818 28,324 -18,648 0.00% 1,977,529
2011-02-14 2011-02-10 72.352 46,972 +7,459 0.00% 3,398,512
2011-02-11 2011-02-09 72.258 39,513 +5,328 0.00% 2,855,131
2011-02-10 2011-02-08 71.507 34,185 +480 0.00% 2,444,477
2011-02-08 2011-02-02 70.100 33,705 +4,902 0.00% 2,362,709
2011-02-07 2011-01-31 69.537 28,803 +53 0.00% 2,002,863
2011-01-31 2011-01-27 70.100 28,750 +53 0.00% 2,015,365
2011-01-28 2011-01-26 68.129 28,697 -10,656 0.00% 1,955,098
2011-01-27 2011-01-25 68.692 39,353 +5,328 0.00% 2,703,238
2011-01-24 2011-01-20 69.067 34,025 -5,328 0.00% 2,350,019
2011-01-20 2011-01-18 68.223 39,353 +120 0.00% 2,684,773
2011-01-18 2011-01-14 68.786 39,233 +5,328 0.00% 2,698,677
2011-01-17 2011-01-13 67.847 33,905 +5,328 0.00% 2,300,368
2011-01-12 2011-01-10 67.566 28,577 -22,911 0.00% 1,930,832
2011-01-11 2011-01-07 68.598 51,488 -3,197 0.00% 3,531,984
2011-01-10 2011-01-06 70.100 54,685 +2,984 0.00% 3,833,400
2011-01-06 2011-01-04 68.129 51,701 -3,197 0.00% 3,522,337
2011-01-05 2011-01-03 67.566 54,898 -17,050 0.00% 3,709,235
2011-01-04 2010-12-31 66.815 71,948 +35,166 0.01% 4,807,221
2011-01-03 2010-12-29 67.003 36,782 +3,197 0.00% 2,464,500
2010-12-30 2010-12-28 65.501 33,585 +9 0.00% 2,199,865
2010-12-29 2010-12-24 66.158 33,576 -7,992 0.00% 2,221,332
2010-12-28 2010-12-22 67.284 41,568 +5,328 0.00% 2,796,879
2010-12-23 2010-12-21 65.595 36,240 -9,590 0.00% 2,377,173
2010-12-22 2010-12-20 64.845 45,830 +6,393 0.00% 2,971,825
2010-12-21 2010-12-17 66.252 39,437 +533 0.00% 2,612,786
2010-12-20 2010-12-16 65.408 38,904 +10,656 0.00% 2,544,617
2010-12-17 2010-12-15 66.346 28,248 -5,328 0.00% 1,874,142
2010-12-16 2010-12-14 67.754 33,576 -7,190 0.00% 2,274,896
2010-12-13 2010-12-09 67.378 40,766 -533 0.00% 2,746,742
2010-12-10 2010-12-08 66.628 41,299 +7,015 0.00% 2,751,650
2010-12-08 2010-12-06 70.663 34,284 -97,505 0.00% 2,422,601
2010-12-07 2010-12-03 68.692 131,789 +96,440 0.01% 9,052,855
2010-12-06 2010-12-02 65.408 35,349 -533 0.00% 2,312,093
2010-12-03 2010-12-01 65.220 35,882 -8,525 0.00% 2,340,221
2010-12-02 2010-11-30 65.126 44,407 +10,672 0.00% 2,892,053
2010-11-30 2010-11-26 64.000 33,735 -1,066 0.00% 2,159,039
2010-11-26 2010-11-24 63.531 34,801 -1,065 0.00% 2,210,934
2010-11-25 2010-11-23 62.123 35,866 -5,328 0.00% 2,228,108
2010-11-23 2010-11-19 64.188 41,194 +254 0.00% 2,644,146
2010-11-19 2010-11-17 62.686 40,940 -533 0.00% 2,566,372
2010-11-17 2010-11-15 63.718 41,473 -533 0.00% 2,642,595
2010-11-15 2010-11-11 65.408 42,006 +1,721 0.00% 2,747,511
2010-11-12 2010-11-10 64.000 40,285 +3,197 0.00% 2,578,238
2010-11-10 2010-11-08 61.842 37,088 -5,328 0.00% 2,293,581
2010-11-09 2010-11-05 61.935 42,416 +5,328 0.00% 2,627,054
2010-11-08 2010-11-04 63.437 37,088 -13,853 0.00% 2,352,748
2010-11-05 2010-11-03 63.343 50,941 +3,197 0.00% 3,226,759
2010-11-04 2010-11-02 62.498 47,744 -533 0.00% 2,983,928
2010-11-03 2010-11-01 61.935 48,277 +5,328 0.00% 2,990,058
2010-11-02 2010-10-29 60.809 42,949 -1,066 0.00% 2,611,701
2010-11-01 2010-10-28 60.528 44,015 -13,853 0.00% 2,664,132
2010-10-29 2010-10-27 61.654 57,868 -1,065 0.00% 3,567,789
2010-10-28 2010-10-26 62.498 58,933 +2,131 0.00% 3,683,224
2010-10-27 2010-10-25 63.249 56,802 +533 0.00% 3,592,683
2010-10-22 2010-10-20 63.625 56,269 -2,824 0.00% 3,580,092
2010-10-21 2010-10-19 61.748 59,093 +692 0.00% 3,648,861
2010-10-20 2010-10-18 61.560 58,401 -2,664 0.00% 3,595,170
2010-10-19 2010-10-15 62.029 61,065 +1,599 0.01% 3,787,819
2010-10-18 2010-10-14 62.123 59,466 +5,328 0.00% 3,694,214
2010-10-13 2010-10-11 60.152 54,138 +5,328 0.00% 3,256,534
2010-10-12 2010-10-08 59.308 48,810 -5,328 0.00% 2,894,818
2010-10-08 2010-10-06 58.839 54,138 -6,115 0.00% 3,185,408
2010-10-07 2010-10-05 59.120 60,253 +5,328 0.01% 3,562,169
2010-10-06 2010-10-04 57.525 54,925 -6,927 0.00% 3,159,555
2010-10-05 2010-09-30 57.806 61,852 -4,262 0.01% 3,575,443
2010-09-30 2010-09-28 58.933 66,114 +3,730 0.01% 3,896,264
2010-09-29 2010-09-27 57.994 62,384 -2,664 0.01% 3,617,904
2010-09-28 2010-09-24 59.683 65,048 -3,197 0.01% 3,882,276
2010-09-27 2010-09-22 59.589 68,245 +1,065 0.01% 4,066,679
2010-09-20 2010-09-16 58.557 67,180 +1,599 0.01% 3,933,869
2010-09-17 2010-09-15 58.745 65,581 +8 0.01% 3,852,545
2010-09-15 2010-09-13 56.680 65,573 +5,328 0.01% 3,716,699
2010-09-08 2010-09-06 57.243 60,245 -386 0.01% 3,448,627
2010-09-06 2010-09-02 56.680 60,631 -533 0.01% 3,436,584
2010-09-03 2010-09-01 57.337 61,164 -107,628 0.01% 3,506,973
2010-09-02 2010-08-31 56.211 168,792 +106,562 0.01% 9,487,986
2010-09-01 2010-08-30 56.744 62,230 -11,722 0.01% 3,531,150
2010-08-31 2010-08-27 56.838 73,952 +10,828 0.01% 4,203,315
2010-08-27 2010-08-25 56.838 63,124 +1,305 0.01% 3,587,869
2010-08-25 2010-08-23 57.123 61,819 +3,689 0.01% 3,531,292
2010-08-24 2010-08-20 57.313 58,130 +527 0.00% 3,331,597
2010-08-23 2010-08-19 57.313 57,603 -1,054 0.00% 3,301,393
2010-08-19 2010-08-17 56.933 58,657 +2,635 0.00% 3,339,537
2010-08-17 2010-08-13 56.838 56,022 +2,634 0.00% 3,184,202
2010-08-13 2010-08-11 56.838 53,388 -38,466 0.00% 3,034,490
2010-08-12 2010-08-10 56.838 91,854 +10,539 0.01% 5,220,837
2010-08-11 2010-08-09 55.890 81,315 -41,101 0.01% 4,544,658
2010-08-10 2010-08-06 56.459 122,416 -52,693 0.01% 6,911,469
2010-08-06 2010-08-04 56.744 175,109 -251 0.01% 9,936,304
2010-08-04 2010-08-02 56.079 175,360 -4,743 0.01% 9,834,068
2010-08-03 2010-07-30 55.225 180,103 +3,689 0.02% 9,946,245
2010-07-29 2010-07-27 55.415 176,414 -37,939 0.01% 9,775,998
2010-07-28 2010-07-26 55.415 214,353 +37,412 0.02% 11,878,391
2010-07-27 2010-07-23 54.751 176,941 -527 0.01% 9,687,674
2010-07-23 2010-07-21 53.897 177,468 +527 0.01% 9,564,970
2010-07-22 2010-07-20 54.371 176,941 -1,054 0.01% 9,620,515
2010-07-20 2010-07-16 54.466 177,995 +1,581 0.01% 9,694,712
2010-07-15 2010-07-13 54.276 176,414 -5,270 0.01% 9,575,121
2010-07-14 2010-07-12 53.992 181,684 -527 0.02% 9,809,439
2010-07-09 2010-07-07 53.992 182,211 -13,700 0.02% 9,837,892
2010-07-08 2010-07-06 53.707 195,911 -6,850 0.02% 10,521,810
2010-07-07 2010-07-05 53.992 202,761 -19,496 0.02% 10,947,423
2010-07-06 2010-07-02 54.087 222,257 +28,981 0.02% 12,021,136
2010-07-05 2010-06-30 54.941 193,276 +10,539 0.02% 10,618,708
2010-06-28 2010-06-24 53.992 182,737 +3,161 0.02% 9,866,292
2010-06-25 2010-06-23 52.568 179,576 +2,886 0.02% 9,440,028
2010-06-22 2010-06-18 51.999 176,690 -3,688 0.01% 9,187,720
2010-06-21 2010-06-17 52.284 180,378 -10,539 0.02% 9,430,840
2010-06-18 2010-06-15 52.568 190,917 +14,227 0.02% 10,036,206
2010-06-17 2010-06-14 52.568 176,690 -14,227 0.01% 9,288,315
2010-06-15 2010-06-11 52.758 190,917 +14,227 0.02% 10,072,438
2010-06-14 2010-06-10 52.284 176,690 -11,592 0.01% 9,238,017
2010-06-11 2010-06-09 52.474 188,282 +11,592 0.02% 9,879,822
2010-06-07 2010-06-03 52.948 176,690 -8,431 0.01% 9,355,379
2010-06-04 2010-06-02 53.612 185,121 +6,850 0.02% 9,924,745
2010-06-03 2010-06-01 53.138 178,271 +1,054 0.02% 9,472,921
2010-06-02 2010-05-31 53.422 177,217 -15,808 0.01% 9,467,362
2010-06-01 2010-05-28 53.328 193,025 +16,335 0.02% 10,293,548
2010-05-31 2010-05-27 53.422 176,690 -3,161 0.01% 9,439,208
2010-05-28 2010-05-26 53.043 179,851 +526 0.02% 9,539,813
2010-05-25 2010-05-20 55.036 179,325 -3,161 0.02% 9,869,247
2010-05-24 2010-05-19 55.036 182,486 -527 0.02% 10,043,215
2010-05-20 2010-05-18 55.130 183,013 -527 0.02% 10,089,584
2010-05-19 2010-05-17 54.941 183,540 +527 0.02% 10,083,806
2010-05-18 2010-05-14 53.992 183,013 -21,604 0.02% 9,881,194
2010-05-17 2010-05-13 54.466 204,617 +21,077 0.02% 11,144,711
2010-05-11 2010-05-07 53.802 183,540 +1,581 0.02% 9,874,816
2010-05-10 2010-05-06 53.897 181,959 -1,581 0.02% 9,807,020
2010-05-05 2010-05-03 55.320 183,540 -1,054 0.02% 10,153,470
2010-05-04 2010-04-30 55.320 184,594 +2,635 0.02% 10,211,777
2010-04-27 2010-04-23 58.722 181,959 +5,250 0.02% 10,685,086
2010-04-22 2010-04-20 58.429 176,709 -512 0.02% 10,324,995
2010-04-20 2010-04-16 58.429 177,221 -512 0.02% 10,354,911
2010-04-16 2010-04-14 58.722 177,733 -511 0.02% 10,436,924
2010-04-08 2010-04-01 59.211 178,244 -5,118 0.02% 10,554,011
2010-04-07 2010-03-31 58.722 183,362 -511 0.02% 10,767,473
2010-04-01 2010-03-30 57.941 183,873 +5,629 0.02% 10,653,754
2010-03-30 2010-03-26 58.332 178,244 -512 0.02% 10,397,268
2010-03-29 2010-03-25 58.234 178,756 -271 0.02% 10,409,668
2010-03-26 2010-03-24 58.429 179,027 +1,294 0.02% 10,460,434
2010-03-17 2010-03-15 58.136 177,733 -10,234 0.02% 10,332,729
2010-03-16 2010-03-12 58.332 187,967 +3,582 0.02% 10,964,427
2010-03-15 2010-03-11 58.722 184,385 +4,094 0.02% 10,827,546
2010-03-11 2010-03-09 58.625 180,291 +1,023 0.02% 10,569,521
2010-03-10 2010-03-08 58.527 179,268 -24,563 0.02% 10,492,031
2010-03-09 2010-03-05 58.234 203,831 +27,634 0.02% 11,869,884
2010-03-08 2010-03-04 57.941 176,197 -2,559 0.02% 10,209,000
2010-03-04 2010-03-02 58.429 178,756 -11,258 0.02% 10,444,600
2010-03-03 2010-03-01 58.234 190,014 +11,258 0.02% 11,065,266
2010-02-26 2010-02-24 58.722 178,756 +25,586 0.02% 10,496,997
2010-02-19 2010-02-17 58.039 153,170 -4,605 0.01% 8,889,762
2010-02-18 2010-02-12 58.820 157,775 +3,070 0.01% 9,280,357
2010-02-17 2010-02-11 58.234 154,705 +22,516 0.01% 9,009,083
2010-02-12 2010-02-10 59.016 132,189 -15,352 0.01% 7,801,215
2010-02-11 2010-02-09 58.429 147,541 +30,192 0.01% 8,620,727
2010-02-04 2010-02-02 56.866 117,349 -2,047 0.01% 6,673,173
2010-02-03 2010-02-01 56.768 119,396 +512 0.01% 6,777,912
2010-01-28 2010-01-26 57.257 118,884 +5,117 0.01% 6,806,926
2010-01-22 2010-01-20 55.498 113,767 -54,243 0.01% 6,313,855
2010-01-21 2010-01-19 55.205 168,010 +512 0.01% 9,274,993
2010-01-20 2010-01-18 55.889 167,498 -447 0.01% 9,361,289
2010-01-19 2010-01-15 55.889 167,945 +5,117 0.01% 9,386,271
2010-01-18 2010-01-14 55.791 162,828 +5,117 0.01% 9,084,378
2010-01-15 2010-01-13 55.596 157,711 +28,145 0.01% 8,768,075
2010-01-14 2010-01-12 55.498 129,566 +22,516 0.01% 7,190,670
2010-01-13 2010-01-11 55.596 107,050 -2,047 0.01% 5,951,534
2010-01-12 2010-01-08 55.205 109,097 +512 0.01% 6,022,700
2010-01-11 2010-01-07 55.694 108,585 -1,023 0.01% 6,047,483
2010-01-07 2010-01-05 57.452 109,608 -33,187 0.01% 6,297,230
2010-01-06 2010-01-04 58.039 142,795 -8,699 0.01% 8,287,612
2010-01-05 2009-12-31 57.745 151,494 -22,005 0.01% 8,748,083
2009-12-30 2009-12-28 57.257 173,499 +54,244 0.02% 9,934,010
2009-12-29 2009-12-24 56.866 119,255 +10,234 0.01% 6,781,559
2009-12-23 2009-12-21 56.671 109,021 +2,047 0.01% 6,178,288
2009-12-22 2009-12-18 56.671 106,974 +1,535 0.01% 6,062,283
2009-12-21 2009-12-17 56.475 105,439 -1,535 0.01% 5,954,689
2009-12-18 2009-12-16 56.671 106,974 +2,559 0.01% 6,062,283
2009-12-16 2009-12-14 56.280 104,415 -6,141 0.01% 5,876,454
2009-12-14 2009-12-10 55.791 110,556 +23,540 0.01% 6,168,058
2009-12-07 2009-12-03 56.768 87,016 -48,615 0.01% 4,939,753
2009-12-04 2009-12-02 56.964 135,631 -15,352 0.01% 7,726,050
2009-12-03 2009-12-01 56.377 150,983 +11,258 0.01% 8,512,044
2009-12-02 2009-11-30 56.182 139,725 +4,168 0.01% 7,850,041
2009-11-27 2009-11-25 56.084 135,557 +7,164 0.01% 7,602,630
2009-11-26 2009-11-24 55.791 128,393 -2,047 0.01% 7,163,206
2009-11-25 2009-11-23 56.573 130,440 -7,164 0.01% 7,379,371
2009-11-24 2009-11-20 55.987 137,604 -18,934 0.01% 7,703,989
2009-11-23 2009-11-19 55.694 156,538 +83,924 0.01% 8,718,156
2009-11-19 2009-11-17 56.084 72,614 +3,070 0.01% 4,072,511
2009-11-18 2009-11-16 56.866 69,544 +5,117 0.01% 3,954,692
2009-11-17 2009-11-13 58.527 64,427 +512 0.01% 3,770,724
2009-11-16 2009-11-12 54.716 63,915 -51 0.01% 3,497,203
2009-11-11 2009-11-09 54.033 63,966 -3,582 0.01% 3,456,243
2009-11-10 2009-11-06 53.446 67,548 -42,985 0.01% 3,610,188
2009-11-04 2009-11-02 53.349 110,533 -9,723 0.01% 5,896,775
2009-11-03 2009-10-30 54.228 120,256 +10,746 0.01% 6,521,233
2009-10-29 2009-10-27 53.739 109,510 -20,469 0.01% 5,885,000
2009-10-28 2009-10-23 54.130 129,979 +46,055 0.01% 7,035,791
2009-10-27 2009-10-22 53.837 83,924 +5,118 0.01% 4,518,224
2009-10-23 2009-10-21 54.423 78,806 +511 0.01% 4,288,886
2009-10-21 2009-10-19 54.033 78,295 -302,943 0.01% 4,230,475
2009-10-20 2009-10-16 54.326 381,238 +44,520 0.03% 20,710,995
2009-10-19 2009-10-15 54.130 336,718 +512 0.03% 18,226,618
2009-10-16 2009-10-14 55.107 336,206 +6,141 0.03% 18,527,403
2009-10-15 2009-10-13 54.716 330,065 -39,403 0.03% 18,059,989
2009-10-14 2009-10-12 54.716 369,468 -13,817 0.03% 20,215,982
2009-10-13 2009-10-09 55.400 383,285 -23,540 0.03% 21,234,150
2009-10-12 2009-10-08 55.303 406,825 +307,038 0.04% 22,498,525
2009-10-09 2009-10-07 55.400 99,787 +14,328 0.01% 5,528,242
2009-10-08 2009-10-06 54.423 85,459 -14,328 0.01% 4,650,964
2009-10-07 2009-10-05 53.642 99,787 -512 0.01% 5,352,742
2009-10-06 2009-10-02 53.544 100,299 -1,023 0.01% 5,370,406
2009-09-29 2009-09-25 54.130 101,322 -7,165 0.01% 5,484,582
2009-09-25 2009-09-23 54.521 108,487 -46,055 0.01% 5,914,825
2009-09-23 2009-09-21 54.130 154,542 -1,024 0.01% 8,365,392
2009-09-22 2009-09-18 53.739 155,566 +27,634 0.01% 8,360,021
2009-09-18 2009-09-16 55.010 127,932 -2,047 0.01% 7,037,486
2009-09-17 2009-09-15 54.814 129,979 +24,051 0.01% 7,124,691
2009-09-16 2009-09-14 54.326 105,928 -1,023 0.01% 5,754,605
2009-09-15 2009-09-11 54.521 106,951 +5,117 0.01% 5,831,081
2009-09-14 2009-09-10 54.521 101,834 -1,024 0.01% 5,552,096
2009-09-10 2009-09-08 54.521 102,858 -1,535 0.01% 5,607,926
2009-09-09 2009-09-07 56.328 104,393 -8,187 0.01% 5,880,246
2009-09-08 2009-09-04 56.328 112,580 +10,881 0.01% 6,341,403
2009-09-07 2009-09-03 55.933 101,699 +4,048 0.01% 5,688,299
2009-09-04 2009-09-02 55.439 97,651 +2,530 0.01% 5,413,633
2009-09-03 2009-09-01 55.834 95,121 +28,840 0.01% 5,310,973
2009-09-02 2009-08-31 55.735 66,281 -2,024 0.01% 3,694,175
2009-08-27 2009-08-25 56.229 68,305 -1,518 0.01% 3,840,732
2009-08-20 2009-08-18 55.636 69,823 -2,530 0.01% 3,884,688
2009-08-19 2009-08-17 55.636 72,353 -2,024 0.01% 4,025,448
2009-08-18 2009-08-14 55.735 74,377 -75,895 0.01% 4,145,406
2009-08-17 2009-08-13 56.328 150,272 +72,859 0.01% 8,464,517
2009-08-10 2009-08-06 57.514 77,413 +5,060 0.01% 4,452,318
2009-08-06 2009-08-04 56.032 72,353 -506 0.01% 4,054,048
2009-08-05 2009-08-03 55.933 72,859 +5,566 0.01% 4,075,200
2009-07-27 2009-07-23 55.340 67,293 -2,024 0.01% 3,723,979
2009-07-24 2009-07-22 55.636 69,317 +2,024 0.01% 3,856,536
2009-07-14 2009-07-10 54.154 67,293 -1,518 0.01% 3,644,179
2009-07-06 2009-07-02 54.055 68,811 -1,518 0.01% 3,719,585
2009-07-03 2009-06-30 53.759 70,329 -8,602 0.01% 3,780,791
2009-07-02 2009-06-29 55.340 78,931 +2,530 0.01% 4,368,023
2009-06-29 2009-06-25 55.241 76,401 +2,530 0.01% 4,220,463
2009-06-26 2009-06-24 55.834 73,871 -88,038 0.01% 4,124,504
2009-06-25 2009-06-23 55.834 161,909 +90,568 0.01% 9,040,006
2009-06-23 2009-06-19 55.241 71,341 +2,530 0.01% 3,940,944
2009-06-17 2009-06-15 52.968 68,811 -24,287 0.01% 3,644,785
2009-06-12 2009-06-10 53.956 93,098 -48,066 0.01% 5,023,221
2009-06-11 2009-06-09 53.857 141,164 +50,596 0.01% 7,602,733
2009-06-04 2009-06-02 54.944 90,568 -3,036 0.01% 4,976,212
2009-06-03 2009-06-01 56.130 93,604 +1,518 0.01% 5,254,024
2009-06-02 2009-05-29 56.624 92,086 -4,047 0.01% 5,214,318
2009-06-01 2009-05-27 56.427 96,133 +4,047 0.01% 5,424,477
2009-05-29 2009-05-26 56.130 92,086 +506 0.01% 5,168,818
2009-05-27 2009-05-25 55.537 91,580 +1,518 0.01% 5,086,116
2009-05-26 2009-05-22 55.142 90,062 +3,036 0.01% 4,966,210
2009-05-25 2009-05-21 53.956 87,026 -6,072 0.01% 4,695,598
2009-05-22 2009-05-20 55.241 93,098 +3,542 0.01% 5,142,821
2009-05-21 2009-05-19 55.142 89,556 +1,012 0.01% 4,938,308
2009-05-20 2009-05-18 55.834 88,544 +3,036 0.01% 4,943,754
2009-05-15 2009-05-13 55.439 85,508 +1,518 0.01% 4,740,442
2009-05-13 2009-05-11 56.624 83,990 +1,518 0.01% 4,755,886
2009-05-11 2009-05-07 56.229 82,472 -11,638 0.01% 4,637,331
2009-05-07 2009-05-05 58.700 94,110 +19,733 0.01% 5,524,227
2009-05-06 2009-05-04 61.786 74,377 +2,530 0.01% 4,595,484
2009-05-05 2009-04-30 61.075 71,847 +1,980 0.01% 4,388,056
2009-04-24 2009-04-22 61.481 69,867 +492 0.01% 4,295,528
2009-04-08 2009-04-06 61.888 69,375 +2,953 0.01% 4,293,479
2009-03-30 2009-03-26 61.888 66,422 +2,952 0.01% 4,110,724
2009-03-25 2009-03-23 64.124 63,470 +1,476 0.01% 4,069,930
2009-03-19 2009-03-17 61.177 61,994 -4,920 0.01% 3,792,584
2009-03-18 2009-03-16 62.599 66,914 -492 0.01% 4,188,772
2009-03-17 2009-03-13 63.107 67,406 +984 0.01% 4,253,821
2009-03-16 2009-03-12 61.177 66,422 +3,444 0.01% 4,063,474
2009-03-06 2009-03-04 62.396 62,978 +492 0.01% 3,929,581
2009-02-27 2009-02-25 60.364 62,486 -492 0.01% 3,771,883
2009-02-23 2009-02-19 61.481 62,978 -2,952 0.01% 3,871,982
2009-02-20 2009-02-18 61.278 65,930 +2,952 0.01% 4,040,075
2009-02-12 2009-02-10 59.449 62,978 +984 0.01% 3,743,982
2009-02-04 2009-02-02 58.026 61,994 -3,444 0.01% 3,597,285
2009-02-03 2009-01-30 59.347 65,438 +2,952 0.01% 3,883,577
2009-02-02 2009-01-29 57.823 62,486 +2,460 0.01% 3,613,134
2009-01-30 2009-01-23 56.400 60,026 -459 0.01% 3,385,489
2009-01-29 2009-01-22 55.892 60,485 -1,968 0.01% 3,380,644
2009-01-23 2009-01-21 54.470 62,453 +1,968 0.01% 3,401,787
2009-01-21 2009-01-19 56.604 60,485 +1,476 0.01% 3,423,670
2009-01-20 2009-01-16 56.299 59,009 +4,920 0.01% 3,322,133
2009-01-07 2009-01-05 56.908 54,089 +4,920 0.00% 3,078,123
2008-12-30 2008-12-24 56.705 49,169 -2,460 0.00% 2,788,140
2008-12-22 2008-12-18 61.786 51,629 -2,460 0.00% 3,189,968
2008-12-19 2008-12-17 59.449 54,089 +7,380 0.00% 3,215,540
2008-12-15 2008-12-11 58.026 46,709 -984 0.00% 2,710,352
2008-12-10 2008-12-08 61.177 47,693 +492 0.00% 2,917,697
2008-12-04 2008-12-02 57.925 47,201 -984 0.00% 2,734,104
2008-11-21 2008-11-19 63.006 48,185 +492 0.00% 3,035,936
2008-11-20 2008-11-18 60.364 47,693 +492 0.00% 2,878,924
2008-11-13 2008-11-11 53.860 47,201 -2,952 0.00% 2,542,237
2008-11-10 2008-11-06 58.331 50,153 -1,968 0.00% 2,925,485
2008-11-04 2008-10-31 57.010 52,121 -2,460 0.00% 2,971,424
2008-10-29 2008-10-27 49.795 54,581 -4,920 0.00% 2,717,857
2008-10-15 2008-10-13 64.632 59,501 -55,106 0.01% 3,845,656
2008-10-14 2008-10-10 64.733 114,607 +55,106 0.01% 7,418,902
2008-09-16 2008-09-11 70.306 59,501 +502 0.01% 4,183,284
2008-08-27 2008-08-25 75.430 58,999 -87,816 0.01% 4,450,322
2008-08-21 2008-08-19 72.766 146,815 +4,879 0.01% 10,683,111
2008-08-20 2008-08-18 72.253 141,936 +90,255 0.01% 10,255,353
2008-07-02 2008-06-27 67.436 51,681 -8,782 0.00% 3,485,184
2008-06-30 2008-06-26 67.846 60,463 +4,879 0.01% 4,102,198
2008-06-16 2008-06-12 66.924 55,584 -150,263 0.01% 3,719,906
2008-06-13 2008-06-11 67.949 205,847 -98,061 0.02% 13,987,079
2008-06-11 2008-06-06 66.104 303,908 +20,978 0.03% 20,089,577
2008-06-10 2008-06-05 63.747 282,930 -976 0.03% 18,035,921
2008-06-06 2008-06-04 63.644 283,906 -28,784 0.03% 18,069,042
2008-06-05 2008-06-03 63.439 312,690 +120,991 0.03% 19,836,890
2008-06-04 2008-06-02 63.644 191,699 -18,051 0.02% 12,200,578
2008-06-03 2008-05-30 64.669 209,750 +121,967 0.02% 13,564,390
2008-06-02 2008-05-29 65.079 87,783 +975 0.01% 5,712,854
2008-05-30 2008-05-28 65.284 86,808 -487 0.01% 5,667,195
2008-05-29 2008-05-27 64.772 87,295 +1,463 0.01% 5,654,255
2008-05-26 2008-05-22 63.439 85,832 +6,702 0.01% 5,445,137
2008-05-23 2008-05-21 64.977 79,130 -4,391 0.01% 5,141,613
2008-05-20 2008-05-16 64.669 83,521 +488 0.01% 5,401,246
2008-05-15 2008-05-13 65.694 83,033 -31,712 0.01% 5,454,786
2008-05-14 2008-05-09 65.489 114,745 -17,563 0.01% 7,514,560
2008-05-13 2008-05-08 66.104 132,308 +56,593 0.01% 8,746,107
2008-05-09 2008-05-07 65.079 75,715 -20,979 0.01% 4,927,477
2008-05-08 2008-05-06 65.387 96,694 +31,717 0.01% 6,322,505
2008-05-07 2008-05-05 70.616 64,977 -12,197 0.01% 4,588,394
2008-05-06 2008-05-02 72.927 77,174 -473 0.01% 5,628,106
2008-05-05 2008-04-30 70.826 77,647 +3,331 0.01% 5,499,413
2008-05-02 2008-04-29 69.355 74,316 -476 0.01% 5,154,162
2008-04-29 2008-04-25 67.884 74,792 -24,742 0.01% 5,077,144
2008-04-28 2008-04-24 67.568 99,534 +951 0.01% 6,725,340
2008-04-25 2008-04-23 68.829 98,583 -15,226 0.01% 6,785,395
2008-04-24 2008-04-22 69.250 113,809 +952 0.01% 7,881,226
2008-04-23 2008-04-21 68.514 112,857 +2,379 0.01% 7,732,286
2008-04-17 2008-04-15 68.514 110,478 +476 0.01% 7,569,291
2008-04-16 2008-04-14 65.572 110,002 -952 0.01% 7,213,017
2008-04-14 2008-04-10 65.992 110,954 +476 0.01% 7,322,079
2008-04-11 2008-04-09 67.568 110,478 -16,654 0.01% 7,464,807
2008-04-09 2008-04-07 69.460 127,132 -475 0.01% 8,830,558
2008-04-07 2008-04-02 64.311 127,607 +8,088 0.01% 8,206,495
2008-04-03 2008-04-01 65.362 119,519 +476 0.01% 7,811,944
2008-04-02 2008-03-31 65.677 119,043 -476 0.01% 7,818,360
2008-04-01 2008-03-28 68.514 119,519 +952 0.01% 8,188,726
2008-03-31 2008-03-27 68.829 118,567 +476 0.01% 8,160,879
2008-03-28 2008-03-26 69.250 118,091 +633 0.01% 8,177,753
2008-03-27 2008-03-25 71.351 117,458 +476 0.01% 8,380,775
2008-03-26 2008-03-20 71.666 116,982 -9,757 0.01% 8,383,690
2008-03-25 2008-03-19 74.188 126,739 +5,710 0.01% 9,402,574
2008-03-20 2008-03-18 74.609 121,029 +46,311 0.01% 9,029,830
2008-03-19 2008-03-17 68.094 74,718 -12,549 0.01% 5,087,823
2008-03-18 2008-03-14 69.775 87,267 +13,323 0.01% 6,089,055
2008-03-17 2008-03-13 66.412 73,944 -11,738 0.01% 4,910,795
2008-03-14 2008-03-12 66.202 85,682 +9,516 0.01% 5,672,336
2008-03-13 2008-03-11 64.311 76,166 +7,613 0.01% 4,898,288
2008-03-12 2008-03-10 64.416 68,553 -1,746 0.01% 4,415,895
2008-03-11 2008-03-07 63.680 70,299 +476 0.01% 4,476,654
2008-03-10 2008-03-06 64.206 69,823 -27,569 0.01% 4,483,029
2008-03-07 2008-03-05 63.890 97,392 -33,307 0.01% 6,222,410
2008-03-06 2008-03-04 61.684 130,699 +49,499 0.01% 8,061,988
2008-03-05 2008-03-03 64.101 81,200 +8,579 0.01% 5,204,963
2008-03-04 2008-02-29 65.362 72,621 -2,855 0.01% 4,746,619
2008-03-03 2008-02-28 66.623 75,476 +2,379 0.01% 5,028,401
2008-02-29 2008-02-27 65.992 73,097 +5,710 0.01% 4,823,819
2008-02-28 2008-02-26 64.941 67,387 +5,709 0.01% 4,376,192
2008-02-27 2008-02-25 63.575 61,678 +952 0.01% 3,921,186
2008-02-26 2008-02-22 62.419 60,726 +4,758 0.01% 3,790,469
2008-02-25 2008-02-21 61.789 55,968 -45,678 0.01% 3,458,190
2008-02-22 2008-02-20 60.948 101,646 -2,379 0.01% 6,195,125
2008-02-20 2008-02-18 61.999 104,025 +1,427 0.01% 6,449,433
2008-02-19 2008-02-15 63.470 102,598 +1,428 0.01% 6,511,898
2008-02-18 2008-02-14 62.209 101,170 +951 0.01% 6,293,688
2008-02-15 2008-02-13 61.368 100,219 -14,231 0.01% 6,150,277
2008-02-14 2008-02-12 60.738 114,450 -25,207 0.01% 6,951,450
2008-02-13 2008-02-11 60.423 139,657 +27,130 0.01% 8,438,443
2008-02-12 2008-02-06 62.840 112,527 -32,823 0.01% 7,071,144
2008-02-11 2008-02-04 64.311 145,350 -16,653 0.01% 9,347,560
2008-02-05 2008-02-01 63.995 162,003 +28,549 0.02% 10,367,454
2008-02-04 2008-01-31 61.999 133,454 -1,899 0.01% 8,273,998
2008-02-01 2008-01-30 61.053 135,353 +46,376 0.01% 8,263,724
2008-01-30 2008-01-28 58.636 88,977 -2,851 0.01% 5,217,275
2008-01-28 2008-01-24 55.274 91,828 +2,851 0.01% 5,075,662
2008-01-25 2008-01-23 57.480 88,977 -5,702 0.01% 5,114,426
2008-01-24 2008-01-22 56.745 94,679 +5,702 0.01% 5,372,534
2008-01-16 2008-01-14 63.470 88,977 -4,751 0.01% 5,647,373
2008-01-15 2008-01-11 62.734 93,728 +4,751 0.01% 5,879,975
2008-01-09 2008-01-07 62.419 88,977 -2,851 0.01% 5,553,874
2008-01-08 2008-01-04 61.789 91,828 +2,851 0.01% 5,673,933
2008-01-07 2008-01-03 60.002 88,977 -4,756 0.01% 5,338,825
2008-01-04 2008-01-02 61.263 93,733 +3,806 0.01% 5,742,392
2008-01-03 2007-12-31 61.263 89,927 +950 0.01% 5,509,224
2007-11-29 2007-11-27 62.104 88,977 -2,201 0.01% 5,525,824
2007-11-28 2007-11-26 63.890 91,178 +2,676 0.01% 5,825,396
2007-10-25 2007-10-23 58.741 88,502 -475 0.01% 5,198,723
2007-10-23 2007-10-18 58.846 88,977 -14,275 0.01% 5,235,975
2007-10-18 2007-10-16 58.846 103,252 +14,275 0.01% 6,076,007
2007-09-24 2007-09-20 58.846 88,977 -476 0.01% 5,235,975
2007-09-18 2007-09-14 60.265 89,453 +858 0.01% 5,390,892
2007-07-24 2007-07-20 60.477 88,595 -472 0.01% 5,357,985
2007-07-17 2007-07-13 60.902 89,067 -471 0.01% 5,424,330
2007-06-26 2007-06-22 61.220 89,538 0.01% 5,481,515

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top