History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 +0
2024-04-23 2024-04-19 47.253 0 +0
2024-04-22 2024-04-18 47.198 0 +0
2024-04-19 2024-04-17 48.030 0 +0
2024-04-18 2024-04-16 47.253 0 +0
2024-04-17 2024-04-15 48.196 0 +0
2024-04-16 2024-04-12 49.361 0 +0
2024-04-15 2024-04-11 51.191 0 +0
2024-04-12 2024-04-10 51.302 0 +0
2024-04-11 2024-04-09 50.692 0 +0
2024-04-10 2024-04-08 50.304 0 +0
2024-04-09 2024-04-05 51.080 0 +0
2024-04-08 2024-04-03 51.080 0 +0
2024-04-05 2024-04-02 51.469 0 +0
2024-04-03 2024-03-28 50.803 0 +0
2024-04-02 2024-03-27 50.803 0 +0
2024-03-28 2024-03-26 51.524 0 +0
2024-03-27 2024-03-25 52.356 0 +0
2024-03-26 2024-03-22 51.690 0 +0
2024-03-25 2024-03-21 50.914 0 +0
2024-03-22 2024-03-20 50.470 0 +0
2024-03-21 2024-03-19 50.914 0 +0
2024-03-20 2024-03-18 50.803 0 +0
2024-03-19 2024-03-15 51.247 0 +0
2024-03-18 2024-03-14 51.413 0 +0
2024-03-15 2024-03-13 51.413 0 +0
2024-03-14 2024-03-12 50.359 0 +0
2024-03-13 2024-03-11 50.359 0 +0
2024-03-12 2024-03-08 50.470 0 +0
2024-03-11 2024-03-07 51.136 0 +0
2024-03-08 2024-03-06 51.025 0 +0
2024-03-07 2024-03-05 50.748 0 +0
2024-03-06 2024-03-04 51.191 0 +0
2024-03-05 2024-03-01 51.025 0 +0
2024-03-04 2024-02-29 51.080 0 +0
2024-03-01 2024-02-28 52.578 0 +0
2024-02-29 2024-02-27 51.524 0 +0
2024-02-28 2024-02-26 51.469 0 +0
2024-02-27 2024-02-23 51.912 0 +0
2024-02-26 2024-02-22 51.635 0 +0
2024-02-23 2024-02-21 52.023 0 +0
2024-02-22 2024-02-20 51.912 0 +0
2024-02-21 2024-02-19 51.247 0 +0
2024-02-20 2024-02-16 50.027 0 +0
2024-02-19 2024-02-15 49.472 0 +0
2024-02-16 2024-02-14 49.749 0 +0
2024-02-15 2024-02-09 49.916 0 +0
2024-02-14 2024-02-07 51.580 0 +0
2024-02-08 2024-02-06 51.912 0 +0
2024-02-07 2024-02-05 52.800 0 +0
2024-02-06 2024-02-02 52.134 0 +0
2024-02-05 2024-02-01 51.580 0 +0
2024-02-02 2024-01-31 51.524 0 +0
2024-02-01 2024-01-30 51.136 0 +0
2024-01-31 2024-01-29 51.136 0 +0
2024-01-30 2024-01-26 51.025 0 +0
2024-01-29 2024-01-25 51.025 0 +0
2024-01-26 2024-01-24 50.692 0 +0
2024-01-25 2024-01-23 49.694 0 +0
2024-01-24 2024-01-22 48.252 0 +0
2024-01-23 2024-01-19 48.196 0 +0
2024-01-22 2024-01-18 48.862 0 +0
2024-01-19 2024-01-17 47.586 0 +0
2024-01-18 2024-01-16 49.250 0 +0
2024-01-17 2024-01-15 49.694 0 +0
2024-01-16 2024-01-12 47.974 0 +0
2024-01-15 2024-01-11 48.085 0 +0
2024-01-12 2024-01-10 47.475 0 +0
2024-01-11 2024-01-09 47.642 0 +0
2024-01-10 2024-01-08 47.309 0 +0
2024-01-09 2024-01-05 47.974 0 +0
2024-01-08 2024-01-04 48.085 0 +0
2024-01-05 2024-01-03 48.307 0 +0
2024-01-04 2024-01-02 48.307 0 +0
2024-01-03 2023-12-29 47.919 0 +0
2024-01-02 2023-12-28 47.808 0 +0
2023-12-29 2023-12-27 47.253 0 +0
2023-12-28 2023-12-22 47.253 0 +0
2023-12-27 2023-12-21 47.364 0 +0
2023-12-22 2023-12-20 47.531 0 +0
2023-12-21 2023-12-19 47.864 0 +0
2023-12-20 2023-12-18 47.974 0 +0
2023-12-19 2023-12-15 47.974 0 +0
2023-12-18 2023-12-14 47.919 0 +0
2023-12-15 2023-12-13 44.092 0 +0
2023-12-14 2023-12-12 45.257 0 +0
2023-12-13 2023-12-11 44.148 0 +0
2023-12-12 2023-12-08 44.148 0 +0
2023-12-11 2023-12-07 43.593 0 +0
2023-12-08 2023-12-06 43.427 0 +0
2023-12-07 2023-12-05 42.872 0 +0
2023-12-06 2023-12-04 42.817 0 +0
2023-12-05 2023-12-01 41.763 0 +0
2023-12-04 2023-11-30 42.927 0 +0
2023-12-01 2023-11-29 42.262 0 +0
2023-11-30 2023-11-28 42.761 0 +0
2023-11-29 2023-11-27 42.595 0 +0
2023-11-28 2023-11-24 42.761 0 +0
2023-11-27 2023-11-23 43.205 0 +0
2023-11-24 2023-11-22 42.706 0 +0
2023-11-23 2023-11-21 42.650 0 +0
2023-11-22 2023-11-20 42.872 0 +0
2023-11-21 2023-11-17 42.373 0 +0
2023-11-20 2023-11-16 42.206 0 +0
2023-11-17 2023-11-15 43.038 0 +0
2023-11-16 2023-11-14 41.208 0 +0
2023-11-15 2023-11-13 40.875 0 +0
2023-11-14 2023-11-10 39.933 0 +0
2023-11-13 2023-11-09 40.265 0 +0
2023-11-10 2023-11-08 40.598 0 +0
2023-11-09 2023-11-07 40.709 0 +0
2023-11-08 2023-11-06 41.929 0 +0
2023-11-07 2023-11-03 42.096 0 +0
2023-11-06 2023-11-02 41.097 0 +0
2023-11-03 2023-11-01 40.432 0 +0
2023-11-02 2023-10-31 40.210 0 +0
2023-11-01 2023-10-30 40.543 0 +0
2023-10-31 2023-10-27 40.875 0 +0
2023-10-30 2023-10-26 40.432 0 +0
2023-10-27 2023-10-25 40.376 0 +0
2023-10-26 2023-10-24 40.709 0 +0
2023-10-25 2023-10-20 40.154 0 +0
2023-10-24 2023-10-19 40.376 0 +0
2023-10-20 2023-10-18 41.430 0 +0
2023-10-19 2023-10-17 41.264 0 +0
2023-10-18 2023-10-16 41.264 0 +0
2023-10-17 2023-10-13 41.042 0 +0
2023-10-16 2023-10-12 41.985 0 +0
2023-10-13 2023-10-11 41.485 0 +0
2023-10-12 2023-10-10 41.042 0 +0
2023-10-11 2023-10-09 40.487 0 +0
2023-10-10 2023-10-06 40.487 0 +0
2023-10-09 2023-10-05 40.154 0 +0
2023-10-06 2023-10-04 39.433 0 +0
2023-10-05 2023-10-03 40.654 0 +0
2023-10-04 2023-09-29 41.097 0 +0
2023-10-03 2023-09-28 41.319 0 +0
2023-09-29 2023-09-27 41.596 0 +0
2023-09-28 2023-09-26 41.208 0 +0
2023-09-27 2023-09-25 41.596 0 +0
2023-09-26 2023-09-22 42.428 0 +0
2023-09-25 2023-09-21 41.929 0 +0
2023-09-22 2023-09-20 42.595 0 +0
2023-09-21 2023-09-19 42.761 0 +0
2023-09-20 2023-09-18 42.761 0 +0
2023-09-19 2023-09-15 42.761 0 +0
2023-09-18 2023-09-14 42.650 0 +0
2023-09-15 2023-09-13 42.539 0 +0
2023-09-14 2023-09-12 42.539 0 +0
2023-09-13 2023-09-11 42.539 0 +0
2023-09-12 2023-09-07 42.539 0 +0
2023-09-11 2023-09-06 42.428 0 +0
2023-09-07 2023-09-05 42.927 0 +0
2023-09-06 2023-09-04 43.316 0 +0
2023-09-05 2023-08-31 44.839 0 +0
2023-09-04 2023-08-30 44.782 0 +0
2023-08-31 2023-08-29 44.613 0 +0
2023-08-30 2023-08-28 43.766 0 +0
2023-08-29 2023-08-25 43.540 0 +0
2023-08-28 2023-08-24 43.596 0 +0
2023-08-25 2023-08-23 43.201 0 +0
2023-08-24 2023-08-22 42.636 0 +0
2023-08-23 2023-08-21 42.806 0 +0
2023-08-22 2023-08-18 43.144 0 +0
2023-08-21 2023-08-17 44.217 0 +0
2023-08-18 2023-08-16 44.839 0 +0
2023-08-17 2023-08-15 44.613 0 +0
2023-08-16 2023-08-14 45.064 0 +0
2023-08-15 2023-08-11 45.742 0 +0
2023-08-14 2023-08-10 45.799 0 +0
2023-08-11 2023-08-09 45.347 0 +0
2023-08-10 2023-08-08 45.573 0 +0
2023-08-09 2023-08-07 45.403 0 +0
2023-08-08 2023-08-04 44.952 0 +0
2023-08-07 2023-08-03 45.742 0 +0
2023-08-04 2023-08-02 45.460 0 +0
2023-08-03 2023-08-01 46.759 0 +0
2023-08-02 2023-07-31 46.589 0 +0
2023-08-01 2023-07-28 46.815 0 +0
2023-07-31 2023-07-27 46.815 0 +0
2023-07-28 2023-07-26 46.194 0 +0
2023-07-27 2023-07-25 45.968 0 +0
2023-07-26 2023-07-24 45.799 0 +0
2023-07-25 2023-07-21 45.968 0 +0
2023-07-24 2023-07-20 45.573 0 +0
2023-07-21 2023-07-19 45.573 0 +0
2023-07-20 2023-07-18 45.573 0 +0
2023-07-19 2023-07-14 46.137 0 +0
2023-07-18 2023-07-13 45.855 0 +0
2023-07-14 2023-07-12 45.064 0 +0
2023-07-13 2023-07-11 45.177 0 +0
2023-07-12 2023-07-10 45.516 0 +0
2023-07-11 2023-07-07 45.121 0 +0
2023-07-10 2023-07-06 45.912 0 +0
2023-07-07 2023-07-05 46.702 0 +0
2023-07-06 2023-07-04 47.267 0 +0
2023-07-05 2023-07-03 47.154 0 +0
2023-07-04 2023-06-30 46.815 0 +0
2023-07-03 2023-06-29 47.041 0 +0
2023-06-30 2023-06-28 47.041 0 +0
2023-06-29 2023-06-27 46.702 0 +0
2023-06-28 2023-06-26 46.025 0 +0
2023-06-27 2023-06-23 46.476 0 +0
2023-06-26 2023-06-21 47.267 0 +0
2023-06-23 2023-06-20 48.001 0 +0
2023-06-21 2023-06-19 48.001 0 +0
2023-06-20 2023-06-16 47.719 0 +0
2023-06-19 2023-06-15 47.210 0 +0
2023-06-16 2023-06-14 47.154 0 +0
2023-06-15 2023-06-13 47.775 0 +0
2023-06-14 2023-06-12 47.719 0 +0
2023-06-13 2023-06-09 48.057 0 +0
2023-06-12 2023-06-08 47.493 0 +0
2023-06-09 2023-06-07 48.340 0 +0
2023-06-08 2023-06-06 48.566 0 +0
2023-06-07 2023-06-05 49.187 0 +0
2023-06-06 2023-06-02 47.719 0 +0
2023-06-05 2023-06-01 48.566 0 +0
2023-06-02 2023-05-31 48.905 0 +0
2023-06-01 2023-05-30 48.453 0 +0
2023-05-31 2023-05-29 48.792 0 +0
2023-05-30 2023-05-25 48.396 0 +0
2023-05-29 2023-05-24 47.662 0 +0
2023-05-25 2023-05-23 46.589 0 +0
2023-05-24 2023-05-22 47.945 0 +0
2023-05-23 2023-05-19 54.219 0 +0
2023-05-22 2023-05-18 54.749 0 +0
2023-05-19 2023-05-17 54.807 0 +0
2023-05-18 2023-05-16 54.925 0 +0
2023-05-17 2023-05-15 54.925 0 +0
2023-05-16 2023-05-12 54.749 0 +0
2023-05-15 2023-05-11 54.984 0 +0
2023-05-12 2023-05-10 54.749 0 +0
2023-05-11 2023-05-09 54.690 0 +0
2023-05-10 2023-05-08 54.984 0 +0
2023-05-09 2023-05-05 54.984 0 +0
2023-05-08 2023-05-04 54.278 0 +0
2023-05-05 2023-05-03 53.043 0 +0
2023-05-04 2023-05-02 53.161 0 +0
2023-05-03 2023-04-28 52.455 0 +0
2023-05-02 2023-04-27 52.279 0 +0
2023-04-28 2023-04-26 51.926 0 +0
2023-04-27 2023-04-25 51.338 0 +0
2023-04-26 2023-04-24 51.632 0 +0
2023-04-25 2023-04-21 51.573 0 +0
2023-04-24 2023-04-20 51.397 0 +0
2023-04-21 2023-04-19 51.573 0 +0
2023-04-20 2023-04-18 51.514 0 +0
2023-04-19 2023-04-17 52.337 0 +0
2023-04-18 2023-04-14 51.926 0 +0
2023-04-17 2023-04-13 51.632 0 +0
2023-04-14 2023-04-12 51.455 0 +0
2023-04-13 2023-04-11 50.985 0 +0
2023-04-12 2023-04-06 50.750 0 +0
2023-04-11 2023-04-04 50.103 0 +0
2023-04-06 2023-04-03 50.220 0 +0
2023-04-04 2023-03-31 50.220 0 +0
2023-04-03 2023-03-30 49.691 0 +0
2023-03-31 2023-03-29 49.691 0 +0
2023-03-30 2023-03-28 49.868 0 +0
2023-03-29 2023-03-27 49.750 0 +0
2023-03-28 2023-03-24 49.691 0 +0
2023-03-27 2023-03-23 49.691 0 +0
2023-03-24 2023-03-22 49.338 0 +0
2023-03-23 2023-03-21 49.044 0 +0
2023-03-22 2023-03-20 49.691 0 +0
2023-03-21 2023-03-17 50.162 0 +0
2023-03-20 2023-03-16 50.573 0 +0
2023-03-17 2023-03-15 51.749 0 +0
2023-03-16 2023-03-14 51.514 0 +0
2023-03-15 2023-03-13 50.338 0 +0
2023-03-14 2023-03-10 49.809 0 +0
2023-03-13 2023-03-09 49.868 0 +0
2023-03-10 2023-03-08 50.044 0 +0
2023-03-09 2023-03-07 50.750 0 +0
2023-03-08 2023-03-06 50.691 0 +0
2023-03-07 2023-03-03 49.456 0 +0
2023-03-06 2023-03-02 49.280 0 +0
2023-03-03 2023-03-01 49.397 0 +0
2023-03-02 2023-02-28 48.692 0 +0
2023-03-01 2023-02-27 49.044 0 +0
2023-02-28 2023-02-24 49.691 0 +0
2023-02-27 2023-02-23 49.397 0 +0
2023-02-24 2023-02-22 50.279 0 +0
2023-02-23 2023-02-21 50.867 0 +0
2023-02-22 2023-02-20 50.515 0 +0
2023-02-21 2023-02-17 49.985 0 +0
2023-02-20 2023-02-16 50.397 0 +0
2023-02-17 2023-02-15 50.926 0 +0
2023-02-16 2023-02-14 51.749 0 +0
2023-02-15 2023-02-13 51.279 0 +0
2023-02-14 2023-02-10 51.926 0 +0
2023-02-13 2023-02-09 51.691 0 +0
2023-02-10 2023-02-08 52.102 0 +0
2023-02-09 2023-02-07 51.632 0 +0
2023-02-08 2023-02-06 51.808 0 +0
2023-02-07 2023-02-03 52.573 0 +0
2023-02-06 2023-02-02 52.455 0 +0
2023-02-03 2023-02-01 52.220 0 +0
2023-02-02 2023-01-31 51.220 0 +0
2023-02-01 2023-01-30 52.102 0 +0
2023-01-31 2023-01-27 51.808 0 +0
2023-01-30 2023-01-26 51.632 0 +0
2023-01-27 2023-01-20 51.749 0 +0
2023-01-26 2023-01-19 51.397 0 +0
2023-01-20 2023-01-18 51.749 0 +0
2023-01-19 2023-01-17 51.397 0 +0
2023-01-18 2023-01-16 51.279 0 +0
2023-01-17 2023-01-13 50.103 0 +0
2023-01-16 2023-01-12 49.574 0 +0
2023-01-13 2023-01-11 49.750 0 +0
2023-01-12 2023-01-10 49.691 0 +0
2023-01-11 2023-01-09 48.868 0 +0
2023-01-10 2023-01-06 48.045 0 +0
2023-01-09 2023-01-05 49.221 0 +0
2023-01-06 2023-01-04 49.044 0 +0
2023-01-05 2023-01-03 48.339 0 +0
2023-01-04 2022-12-30 48.045 0 +0
2023-01-03 2022-12-29 47.868 0 +0
2022-12-30 2022-12-28 47.515 0 +0
2022-12-29 2022-12-23 47.398 0 +0
2022-12-28 2022-12-22 48.162 0 +0
2022-12-23 2022-12-21 47.280 0 +0
2022-12-22 2022-12-20 47.104 0 +0
2022-12-21 2022-12-19 46.869 0 +0
2022-12-20 2022-12-16 46.398 0 +0
2022-12-19 2022-12-15 46.574 0 +0
2022-12-16 2022-12-14 46.927 0 +0
2022-12-15 2022-12-13 46.457 0 +0
2022-12-14 2022-12-12 47.221 0 +0
2022-12-13 2022-12-09 47.692 0 +0
2022-12-12 2022-12-08 47.045 0 +0
2022-12-09 2022-12-07 47.221 0 +0
2022-12-08 2022-12-06 47.280 0 +0
2022-12-07 2022-12-05 46.516 0 +0
2022-12-06 2022-12-02 46.398 0 +0
2022-12-05 2022-12-01 46.751 0 +0
2022-12-02 2022-11-30 46.222 0 +0
2022-12-01 2022-11-29 45.751 0 +0
2022-11-30 2022-11-28 45.398 0 +0
2022-11-29 2022-11-25 46.339 0 +0
2022-11-28 2022-11-24 46.986 0 +0
2022-11-25 2022-11-23 45.692 0 +0
2022-11-24 2022-11-22 45.751 0 +0
2022-11-23 2022-11-21 45.751 0 +0
2022-11-22 2022-11-18 45.575 0 +0
2022-11-21 2022-11-17 46.280 0 +0
2022-11-18 2022-11-16 46.810 0 +0
2022-11-17 2022-11-15 45.281 0 +0
2022-11-16 2022-11-14 45.222 0 +0
2022-11-15 2022-11-11 45.516 0 +0
2022-11-14 2022-11-10 43.928 0 +0
2022-11-11 2022-11-09 44.693 0 +0
2022-11-10 2022-11-08 45.281 0 +0
2022-11-09 2022-11-07 45.104 0 +0
2022-11-08 2022-11-04 44.163 0 +0
2022-11-07 2022-11-03 43.869 0 +0
2022-11-04 2022-11-02 45.046 0 +0
2022-11-03 2022-11-01 44.222 0 +0
2022-11-02 2022-10-31 43.869 0 +0
2022-11-01 2022-10-28 44.693 0 +0
2022-10-31 2022-10-27 45.104 0 +0
2022-10-28 2022-10-26 43.869 0 +0
2022-10-27 2022-10-25 42.046 0 +0
2022-10-26 2022-10-24 43.105 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 42.340 0 +0
2022-10-21 2022-10-19 42.811 0 +0
2022-10-20 2022-10-18 41.752 0 +0
2022-10-19 2022-10-17 41.929 0 +0
2022-10-18 2022-10-14 42.399 0 +0
2022-10-17 2022-10-13 42.929 0 +0
2022-10-14 2022-10-12 42.517 0 +0
2022-10-13 2022-10-11 44.751 0 +0
2022-10-12 2022-10-10 45.751 0 +0
2022-10-11 2022-10-07 46.751 0 +0
2022-10-10 2022-10-06 47.045 0 +0
2022-10-07 2022-10-05 47.574 0 +0
2022-10-06 2022-10-03 46.516 0 +0
2022-10-05 2022-09-30 47.104 0 +0
2022-10-03 2022-09-29 46.574 0 +0
2022-09-30 2022-09-28 45.928 0 +0
2022-09-29 2022-09-27 48.809 0 +0
2022-09-28 2022-09-26 49.280 0 +0
2022-09-27 2022-09-23 50.809 0 +0
2022-09-26 2022-09-22 50.750 0 +0
2022-09-23 2022-09-21 51.514 0 +0
2022-09-22 2022-09-20 51.926 0 +0
2022-09-21 2022-09-19 51.691 0 +0
2022-09-20 2022-09-16 51.397 0 +0
2022-09-19 2022-09-15 50.750 0 +0
2022-09-16 2022-09-14 51.514 0 +0
2022-09-15 2022-09-13 52.749 0 +0
2022-09-14 2022-09-09 52.926 0 +0
2022-09-13 2022-09-08 52.690 0 +0
2022-09-09 2022-09-07 53.043 0 +0
2022-09-08 2022-09-06 53.043 0 +0
2022-09-07 2022-09-05 53.220 0 +0
2022-09-06 2022-09-02 53.455 0 +0
2022-09-05 2022-09-01 55.702 0 +0
2022-09-02 2022-08-31 57.075 0 +0
2022-09-01 2022-08-30 57.075 0 +0
2022-08-31 2022-08-29 57.672 0 +0
2022-08-30 2022-08-26 58.150 0 +0
2022-08-29 2022-08-25 57.612 0 +0
2022-08-26 2022-08-24 57.911 0 +0
2022-08-25 2022-08-23 58.209 0 +0
2022-08-24 2022-08-22 59.821 0 +0
2022-08-23 2022-08-19 60.180 0 +0
2022-08-22 2022-08-18 60.180 0 +0
2022-08-19 2022-08-17 60.299 0 +0
2022-08-18 2022-08-16 59.821 0 +0
2022-08-17 2022-08-15 59.881 0 +0
2022-08-16 2022-08-12 60.418 0 +0
2022-08-15 2022-08-11 59.463 0 +0
2022-08-12 2022-08-10 58.329 0 +0
2022-08-11 2022-08-09 58.687 0 +0
2022-08-10 2022-08-08 58.806 0 +0
2022-08-09 2022-08-05 58.747 0 +0
2022-08-08 2022-08-04 58.209 0 +0
2022-08-05 2022-08-03 58.150 0 +0
2022-08-04 2022-08-02 58.090 0 +0
2022-08-03 2022-08-01 58.687 0 +0
2022-08-02 2022-07-29 58.747 0 +0
2022-08-01 2022-07-28 58.448 0 +0
2022-07-29 2022-07-27 58.389 0 +0
2022-07-28 2022-07-26 57.851 0 +0
2022-07-27 2022-07-25 58.090 0 +0
2022-07-26 2022-07-22 57.851 0 +0
2022-07-25 2022-07-21 58.030 0 +0
2022-07-22 2022-07-20 58.150 0 +0
2022-07-21 2022-07-19 57.851 0 +0
2022-07-20 2022-07-18 58.389 0 +0
2022-07-19 2022-07-15 58.209 0 +0
2022-07-18 2022-07-14 57.792 0 +0
2022-07-15 2022-07-13 57.792 0 +0
2022-07-14 2022-07-12 58.090 0 +0
2022-07-13 2022-07-11 57.732 0 +0
2022-07-12 2022-07-08 58.209 0 +0
2022-07-11 2022-07-07 58.209 0 +0
2022-07-08 2022-07-06 58.209 0 +0
2022-07-07 2022-07-05 58.389 0 +0
2022-07-06 2022-07-04 58.209 0 +0
2022-07-05 2022-06-30 57.433 0 +0
2022-07-04 2022-06-29 57.672 0 +0
2022-06-30 2022-06-28 58.209 0 +0
2022-06-29 2022-06-27 57.792 0 +0
2022-06-28 2022-06-24 57.851 0 +0
2022-06-27 2022-06-23 57.612 0 +0
2022-06-24 2022-06-22 57.911 0 +0
2022-06-23 2022-06-21 58.448 0 +0
2022-06-22 2022-06-20 57.254 0 +0
2022-06-21 2022-06-17 57.433 0 +0
2022-06-20 2022-06-16 58.806 0 +0
2022-06-17 2022-06-15 58.687 0 +0
2022-06-16 2022-06-14 61.314 0 +0
2022-06-15 2022-06-13 61.015 0 +0
2022-06-14 2022-06-10 60.598 0 +0
2022-06-13 2022-06-09 60.538 0 +0
2022-06-10 2022-06-08 61.195 0 +0
2022-06-09 2022-06-07 62.210 0 +0
2022-06-08 2022-06-06 62.150 0 +0
2022-06-07 2022-06-02 62.687 0 +0
2022-06-06 2022-06-01 62.090 0 +0
2022-06-02 2022-05-31 62.747 0 +0
2022-06-01 2022-05-30 62.448 0 +0
2022-05-31 2022-05-27 62.747 0 +0
2022-05-30 2022-05-26 62.627 0 +0
2022-05-27 2022-05-25 61.911 0 +0
2022-05-26 2022-05-24 61.911 0 +0
2022-05-25 2022-05-23 62.150 0 +0
2022-05-24 2022-05-20 62.866 0 +0
2022-05-23 2022-05-19 67.072 0 +0
2022-05-20 2022-05-18 67.752 0 +0
2022-05-19 2022-05-17 67.813 0 +0
2022-05-18 2022-05-16 68.184 0 +0
2022-05-17 2022-05-13 68.122 0 +0
2022-05-16 2022-05-12 66.207 0 +0
2022-05-13 2022-05-11 65.960 0 +0
2022-05-12 2022-05-10 65.466 0 +0
2022-05-11 2022-05-06 65.158 0 +0
2022-05-10 2022-05-05 66.084 0 +0
2022-05-06 2022-05-04 65.775 0 +0
2022-05-05 2022-05-03 64.231 0 +0
2022-05-04 2022-04-29 65.281 0 +0
2022-05-03 2022-04-28 66.455 0 +0
2022-04-29 2022-04-27 66.146 0 +0
2022-04-28 2022-04-26 66.455 0 +0
2022-04-27 2022-04-25 66.702 0 +0
2022-04-26 2022-04-22 66.702 0 +0
2022-04-25 2022-04-21 67.072 0 +0
2022-04-22 2022-04-20 66.455 0 +0
2022-04-21 2022-04-19 66.084 0 +0
2022-04-20 2022-04-14 66.084 0 +0
2022-04-19 2022-04-13 66.331 0 +0
2022-04-14 2022-04-12 65.899 0 +0
2022-04-13 2022-04-11 65.775 0 +0
2022-04-12 2022-04-08 66.455 0 +0
2022-04-11 2022-04-07 66.084 0 +0
2022-04-08 2022-04-06 65.899 0 +0
2022-04-07 2022-04-04 66.207 0 +0
2022-04-06 2022-04-01 66.640 0 +0
2022-04-04 2022-03-31 64.787 0 +0
2022-04-01 2022-03-30 65.837 0 +0
2022-03-31 2022-03-29 65.713 0 +0
2022-03-30 2022-03-28 65.219 0 +0
2022-03-29 2022-03-25 65.590 0 +0
2022-03-28 2022-03-24 65.466 0 +0
2022-03-25 2022-03-23 64.169 0 +0
2022-03-24 2022-03-22 63.243 0 +0
2022-03-23 2022-03-21 63.984 0 +0
2022-03-22 2022-03-18 63.305 0 +0
2022-03-21 2022-03-17 63.490 0 +0
2022-03-18 2022-03-16 61.946 0 +0
2022-03-17 2022-03-15 62.317 0 +0
2022-03-16 2022-03-14 64.849 0 +0
2022-03-15 2022-03-11 64.355 0 +0
2022-03-14 2022-03-10 64.849 0 +0
2022-03-11 2022-03-09 62.687 0 +0
2022-03-10 2022-03-08 64.787 0 +0
2022-03-09 2022-03-07 63.737 0 +0
2022-03-08 2022-03-04 62.070 0 +0
2022-03-07 2022-03-03 59.105 0 +0
2022-03-04 2022-03-02 58.240 0 +0
2022-03-03 2022-03-01 59.290 0 +0
2022-03-02 2022-02-28 59.908 0 +0
2022-03-01 2022-02-25 61.081 0 +0
2022-02-28 2022-02-24 59.908 0 +0
2022-02-25 2022-02-23 60.340 0 +0
2022-02-24 2022-02-22 60.711 0 +0
2022-02-23 2022-02-21 62.008 0 +0
2022-02-22 2022-02-18 62.872 0 +0
2022-02-21 2022-02-17 62.811 0 +0
2022-02-18 2022-02-16 62.255 0 +0
2022-02-17 2022-02-15 62.440 0 +0
2022-02-16 2022-02-14 62.934 0 +0
2022-02-15 2022-02-11 62.996 0 +0
2022-02-14 2022-02-10 61.884 0 +0
2022-02-11 2022-02-09 61.390 0 +0
2022-02-10 2022-02-08 60.587 0 +0
2022-02-09 2022-02-07 59.908 0 +0
2022-02-08 2022-02-04 60.093 0 +0
2022-02-07 2022-01-31 59.290 0 +0
2022-02-04 2022-01-27 60.278 0 +0
2022-01-28 2022-01-26 60.217 0 +0
2022-01-27 2022-01-25 60.031 0 +0
2022-01-26 2022-01-24 61.081 0 +0
2022-01-25 2022-01-21 60.587 0 +0
2022-01-24 2022-01-20 60.711 0 +0
2022-01-21 2022-01-19 60.526 0 +0
2022-01-20 2022-01-18 60.526 0 +0
2022-01-19 2022-01-17 60.526 0 +0
2022-01-18 2022-01-14 60.526 0 +0
2022-01-17 2022-01-13 60.278 0 +0
2022-01-14 2022-01-12 59.970 0 +0
2022-01-13 2022-01-11 59.723 0 +0
2022-01-12 2022-01-10 60.340 0 +0
2022-01-11 2022-01-07 60.402 0 +0
2022-01-10 2022-01-06 60.402 0 +0
2022-01-07 2022-01-05 60.526 0 +0
2022-01-06 2022-01-04 60.464 0 +0
2022-01-05 2022-01-03 61.205 0 +0
2022-01-04 2021-12-31 61.328 0 +0
2022-01-03 2021-12-29 60.649 0 +0
2021-12-30 2021-12-28 60.711 0 +0
2021-12-29 2021-12-24 59.784 0 +0
2021-12-28 2021-12-22 58.611 0 +0
2021-12-23 2021-12-21 58.364 0 +0
2021-12-22 2021-12-20 58.426 0 -142
2021-12-17 2021-12-15 58.179 142 +142 0.00% 8,261
2021-12-13 2021-12-09 56.449 0 -667
2021-12-07 2021-12-03 55.893 667 +405 0.00% 37,281
2021-12-03 2021-12-01 55.338 262 -548 0.00% 14,498
2021-11-29 2021-11-25 59.290 810 +81 0.00% 48,025
2021-11-24 2021-11-22 57.685 729 -890 0.00% 42,052
2021-11-19 2021-11-17 56.882 1,619 -810 0.00% 92,091
2021-11-17 2021-11-15 57.252 2,429 +1,619 0.00% 139,066
2021-11-12 2021-11-10 57.005 810 -2,706 0.00% 46,174
2021-11-10 2021-11-08 57.685 3,516 -3,650 0.00% 202,819
2021-11-09 2021-11-05 57.314 7,166 +6,356 0.00% 410,712
2021-11-04 2021-11-02 57.808 810 -8,905 0.00% 46,825
2021-11-02 2021-10-29 57.932 9,715 +8,921 0.00% 562,805
2021-11-01 2021-10-28 56.882 794 +405 0.00% 45,164
2021-10-29 2021-10-27 56.326 389 -1,215 0.00% 21,911
2021-10-21 2021-10-19 54.041 1,604 -7,286 0.00% 86,681
2021-10-20 2021-10-18 53.608 8,890 -53 0.00% 476,578
2021-10-19 2021-10-15 53.485 8,943 -2 0.00% 478,314
2021-10-18 2021-10-12 53.114 8,945 -14 0.00% 475,107
2021-10-15 2021-10-11 52.991 8,959 -343 0.00% 474,744
2021-10-12 2021-10-08 53.485 9,302 -11,783 0.00% 497,515
2021-10-11 2021-10-07 53.485 21,085 -3,499 0.00% 1,127,727
2021-10-08 2021-10-06 53.176 24,584 +1,222 0.00% 1,307,278
2021-10-06 2021-10-04 53.732 23,362 +15,382 0.00% 1,255,283
2021-09-29 2021-09-27 53.299 7,980 -810 0.00% 425,330
2021-09-28 2021-09-24 53.361 8,790 -8,031 0.00% 469,045
2021-09-27 2021-09-23 54.288 16,821 +14,572 0.00% 913,173
2021-09-21 2021-09-17 53.794 2,249 -405 0.00% 120,982
2021-09-20 2021-09-16 54.844 2,654 +810 0.00% 145,555
2021-09-17 2021-09-15 54.226 1,844 -6,882 0.00% 99,993
2021-09-15 2021-09-13 54.411 8,726 -21 0.00% 474,792
2021-09-10 2021-09-08 54.535 8,747 +7,128 0.00% 477,015
2021-09-08 2021-09-06 56.017 1,619 -56,078 0.00% 90,691
2021-09-07 2021-09-03 56.573 57,697 -2,035 0.00% 3,264,082
2021-09-06 2021-09-02 58.920 59,732 -10,483 0.00% 3,519,414
2021-09-03 2021-09-01 58.857 70,215 +5,774 0.00% 4,132,672
2021-09-02 2021-08-31 59.233 64,441 +2,393 0.00% 3,817,064
2021-08-30 2021-08-26 59.108 62,048 +41,480 0.00% 3,667,540
2021-08-27 2021-08-25 58.732 20,568 -5,930 0.00% 1,208,000
2021-08-26 2021-08-24 58.920 26,498 -462 0.00% 1,561,264
2021-08-25 2021-08-23 59.422 26,960 +9,980 0.00% 1,602,004
2021-08-24 2021-08-20 58.857 16,980 -4,323 0.00% 999,398
2021-08-23 2021-08-19 58.920 21,303 +3,117 0.00% 1,255,174
2021-08-20 2021-08-18 59.484 18,186 -10,686 0.00% 1,081,780
2021-08-19 2021-08-17 58.857 28,872 +4,320 0.00% 1,699,331
2021-08-18 2021-08-16 59.547 24,552 +4,444 0.00% 1,461,995
2021-08-17 2021-08-13 58.920 20,108 +3,108 0.00% 1,184,765
2021-08-16 2021-08-12 59.422 17,000 +398 0.00% 1,010,166
2021-08-13 2021-08-11 58.669 16,602 -94 0.00% 974,028
2021-08-12 2021-08-10 58.669 16,696 +398 0.00% 979,543
2021-08-11 2021-08-09 59.547 16,298 +1,995 0.00% 970,495
2021-08-10 2021-08-06 59.547 14,303 +1,595 0.00% 851,699
2021-08-09 2021-08-05 59.672 12,708 +4,505 0.00% 758,315
2021-08-06 2021-08-04 59.672 8,203 +798 0.00% 489,491
2021-08-05 2021-08-03 59.171 7,405 +399 0.00% 438,160
2021-08-04 2021-08-02 59.108 7,006 +399 0.00% 414,111
2021-08-02 2021-07-29 58.857 6,607 +5,584 0.00% 388,871
2021-07-30 2021-07-28 58.795 1,023 -6,084 0.00% 60,147
2021-07-29 2021-07-27 59.108 7,107 -2,436 0.00% 420,081
2021-07-28 2021-07-26 58.857 9,543 +768 0.00% 561,676
2021-07-27 2021-07-23 58.419 8,775 +7,977 0.00% 512,623
2021-07-26 2021-07-22 58.168 798 -56,240 0.00% 46,418
2021-07-23 2021-07-21 57.353 57,038 -1,963 0.00% 3,271,303
2021-07-22 2021-07-20 57.290 59,001 +44,332 0.00% 3,380,189
2021-07-21 2021-07-19 57.541 14,669 +6,502 0.00% 844,070
2021-07-20 2021-07-16 58.043 8,167 -2,714 0.00% 474,033
2021-07-19 2021-07-15 59.108 10,881 +631 0.00% 643,155
2021-07-16 2021-07-14 58.105 10,250 +965 0.00% 595,578
2021-07-15 2021-07-13 58.293 9,285 +5,185 0.00% 541,253
2021-07-14 2021-07-12 56.977 4,100 +3,191 0.00% 233,606
2021-07-02 2021-06-29 58.168 909 -399 0.00% 52,875
2021-06-29 2021-06-25 59.108 1,308 -798 0.00% 77,313
2021-06-28 2021-06-24 59.422 2,106 +1,197 0.00% 125,142
2021-06-24 2021-06-22 58.920 909 -399 0.00% 53,558
2021-06-22 2021-06-18 60.299 1,308 +399 0.00% 78,871
2021-06-15 2021-06-10 60.236 909 -399 0.00% 54,755
2021-06-11 2021-06-09 60.048 1,308 +399 0.00% 78,543
2021-06-09 2021-06-07 60.550 909 -399 0.00% 55,040
2021-06-01 2021-05-28 61.929 1,308 -11,168 0.00% 81,003
2021-05-31 2021-05-27 60.989 12,476 +11,567 0.00% 760,893
2021-05-28 2021-05-26 59.986 909 -9,174 0.00% 54,527
2021-05-27 2021-05-25 59.233 10,083 +9,572 0.00% 597,251
2021-05-20 2021-05-17 58.920 511 -2,393 0.00% 30,108
2021-05-18 2021-05-14 64.320 2,904 -3,589 0.00% 186,784
2021-05-17 2021-05-13 64.645 6,493 -5,916 0.00% 419,739
2021-05-14 2021-05-12 64.060 12,409 +12,301 0.00% 794,915
2021-04-26 2021-04-22 61.978 108 -3,075 0.00% 6,694
2021-04-23 2021-04-21 62.108 3,183 -3,075 0.00% 197,691
2021-04-22 2021-04-20 62.304 6,258 -26 0.00% 389,896
2021-04-19 2021-04-15 61.263 6,284 -33 0.00% 384,977
2021-04-16 2021-04-14 61.783 6,317 -105 0.00% 390,285
2021-04-14 2021-04-12 60.418 6,422 -733 0.00% 388,002
2021-04-12 2021-04-08 60.418 7,155 +1,153 0.00% 432,288
2021-04-09 2021-04-07 60.027 6,002 -385 0.00% 360,284
2021-04-08 2021-04-01 60.092 6,387 -249 0.00% 383,810
2021-04-07 2021-03-31 60.092 6,636 +217 0.00% 398,773
2021-04-01 2021-03-30 60.873 6,419 -66 0.00% 390,743
2021-03-31 2021-03-29 60.548 6,485 -3,387 0.00% 392,652
2021-03-30 2021-03-26 59.897 9,872 +8,842 0.00% 591,306
2021-03-29 2021-03-25 59.507 1,030 -2,307 0.00% 61,292
2021-03-26 2021-03-24 59.117 3,337 -3,844 0.00% 197,273
2021-03-24 2021-03-22 60.353 7,181 -384 0.00% 433,392
2021-03-23 2021-03-19 59.312 7,565 -2,716 0.00% 448,695
2021-03-22 2021-03-18 60.548 10,281 +4,997 0.00% 622,490
2021-03-19 2021-03-17 59.702 5,284 +3,460 0.00% 315,466
2021-03-16 2021-03-12 58.987 1,824 +384 0.00% 107,592
2021-03-15 2021-03-11 59.442 1,440 -2,306 0.00% 85,597
2021-03-12 2021-03-10 59.377 3,746 -4,264 0.00% 222,426
2021-03-11 2021-03-09 60.288 8,010 -5,615 0.00% 482,903
2021-03-10 2021-03-08 60.027 13,625 -1,505 0.00% 817,873
2021-03-09 2021-03-05 57.881 15,130 -31,150 0.00% 875,743
2021-03-08 2021-03-04 58.141 46,280 +2,359 0.00% 2,690,782
2021-03-05 2021-03-03 58.011 43,921 +42,285 0.00% 2,547,914
2021-03-03 2021-03-01 57.751 1,636 -28,293 0.00% 94,481
2021-03-02 2021-02-26 58.467 29,929 +20,745 0.00% 1,749,845
2021-03-01 2021-02-25 59.832 9,184 -28,437 0.00% 549,500
2021-02-26 2021-02-24 56.385 37,621 +21,725 0.00% 2,121,276
2021-02-25 2021-02-23 56.450 15,896 +15,376 0.00% 897,336
2021-02-24 2021-02-22 55.605 520 +385 0.00% 28,915
2021-02-23 2021-02-19 55.735 135 -385 0.00% 7,524
2021-02-22 2021-02-18 55.280 520 +385 0.00% 28,746
2021-02-17 2021-02-11 55.085 135 -385 0.00% 7,436
2021-02-16 2021-02-09 54.499 520 +520 0.00% 28,340
2021-02-05 2021-02-03 54.239 0 -384
2021-02-04 2021-02-02 54.369 384 -1,922 0.00% 20,878
2021-02-03 2021-02-01 54.044 2,306 +2,306 0.00% 124,626
2021-01-15 2021-01-13 56.125 0 -6,307
2021-01-06 2021-01-04 54.955 6,307 +5,766 0.00% 346,599
2020-11-24 2020-11-20 50.922 541 +541 0.00% 27,549
2020-11-17 2020-11-13 51.248 0 -37,978
2020-11-16 2020-11-12 51.703 37,978 +37,978 0.00% 1,963,572
2020-11-06 2020-11-04 49.297 0 -135
2020-10-22 2020-10-20 47.671 135 -385 0.00% 6,436
2020-10-20 2020-10-16 47.606 520 -1,153 0.00% 24,755
2020-10-16 2020-10-14 47.996 1,673 -1,922 0.00% 80,297
2020-10-12 2020-10-08 47.931 3,595 +769 0.00% 172,311
2020-10-08 2020-10-06 48.386 2,826 +384 0.00% 136,739
2020-10-07 2020-10-05 47.215 2,442 +1,922 0.00% 115,300
2020-09-29 2020-09-25 47.476 520 -249 0.00% 24,687
2020-09-28 2020-09-24 47.150 769 +385 0.00% 36,259
2020-09-25 2020-09-23 47.541 384 -6,151 0.00% 18,256
2020-09-24 2020-09-22 47.541 6,535 -27,677 0.00% 310,678
2020-09-22 2020-09-18 49.427 34,212 +1,537 0.00% 1,690,985
2020-09-18 2020-09-16 50.207 32,675 +17,299 0.00% 1,640,516
2020-09-16 2020-09-14 49.947 15,376 +4,613 0.00% 767,984
2020-09-15 2020-09-11 50.207 10,763 +10,763 0.00% 540,379
2020-09-10 2020-09-08 50.077 0 -45,880
2020-09-09 2020-09-07 50.857 45,880 +36,519 0.00% 2,333,339
2020-09-08 2020-09-04 51.118 9,361 -17,674 0.00% 478,512
2020-09-07 2020-09-03 54.293 27,035 +3,961 0.00% 1,467,816
2020-09-04 2020-09-02 53.830 23,074 +10,968 0.00% 1,242,079
2020-09-01 2020-08-28 54.492 12,106 +378 0.00% 659,675
2020-08-28 2020-08-26 54.690 11,728 +378 0.00% 641,404
2020-08-27 2020-08-25 55.417 11,350 -6,669 0.00% 628,987
2020-08-26 2020-08-24 55.087 18,019 +15,507 0.00% 992,608
2020-08-25 2020-08-21 54.293 2,512 +1,908 0.00% 136,384
2020-08-19 2020-08-17 54.822 604 -38,845 0.00% 33,113
2020-08-18 2020-08-14 54.954 39,449 +37,804 0.00% 2,167,899
2020-08-17 2020-08-13 54.690 1,645 +378 0.00% 89,965
2020-08-14 2020-08-12 54.954 1,267 +1,134 0.00% 69,627
2020-08-13 2020-08-11 53.896 133 -22,682 0.00% 7,168
2020-08-12 2020-08-10 53.103 22,815 +9,072 0.00% 1,211,541
2020-08-11 2020-08-07 52.640 13,743 +13,610 0.00% 723,430
2020-08-10 2020-08-06 52.508 133 -8,184 0.00% 6,984
2020-08-07 2020-08-05 54.095 8,317 -29,109 0.00% 449,906
2020-08-06 2020-08-04 54.293 37,426 +26,463 0.00% 2,031,976
2020-08-05 2020-08-03 53.698 10,963 -12,231 0.00% 588,691
2020-08-04 2020-07-31 53.433 23,194 -8,183 0.00% 1,239,336
2020-08-03 2020-07-30 52.971 31,377 +24,194 0.00% 1,662,057
2020-07-31 2020-07-29 51.846 7,183 -10,585 0.00% 372,412
2020-07-30 2020-07-28 51.251 17,768 +14,366 0.00% 910,631
2020-07-29 2020-07-27 50.921 3,402 +3,402 0.00% 173,232
2020-07-28 2020-07-24 50.656 0 -378
2020-07-27 2020-07-23 51.119 378 +378 0.00% 19,323
2020-07-23 2020-07-21 52.111 0 -9,602
2020-07-22 2020-07-20 51.383 9,602 +9,073 0.00% 493,384
2020-07-21 2020-07-17 52.508 529 +378 0.00% 27,777
2020-07-20 2020-07-16 52.309 151 -378 0.00% 7,899
2020-07-17 2020-07-15 52.375 529 -756 0.00% 27,707
2020-07-13 2020-07-09 53.698 1,285 +529 0.00% 69,002
2020-07-10 2020-07-08 54.425 756 -756 0.00% 41,146
2020-07-09 2020-07-07 54.888 1,512 -1,890 0.00% 82,991
2020-07-08 2020-07-06 55.946 3,402 +907 0.00% 190,330
2020-07-07 2020-07-03 53.500 2,495 -12,627 0.00% 133,482
2020-07-06 2020-07-02 53.764 15,122 -15,499 0.00% 813,021
2020-07-03 2020-06-30 52.772 30,621 +5,670 0.00% 1,615,937
2020-07-02 2020-06-29 52.574 24,951 +14,366 0.00% 1,311,768
2020-06-29 2020-06-24 54.822 10,585 +2,646 0.00% 580,293
2020-06-26 2020-06-23 55.748 7,939 +1,134 0.00% 442,584
2020-06-19 2020-06-17 56.740 6,805 -1,890 0.00% 386,116
2020-06-18 2020-06-16 56.409 8,695 -7,939 0.00% 490,479
2020-06-17 2020-06-15 54.558 16,634 +10,585 0.00% 907,513
2020-06-11 2020-06-09 56.938 6,049 -378 0.00% 344,420
2020-06-09 2020-06-05 55.814 6,427 -2,646 0.00% 358,718
2020-06-08 2020-06-04 54.293 9,073 +4,915 0.00% 492,602
2020-06-05 2020-06-03 54.822 4,158 -23,061 0.00% 227,951
2020-06-04 2020-06-02 54.425 27,219 +24,951 0.00% 1,481,406
2020-06-03 2020-06-01 53.169 2,268 -26,085 0.00% 120,587
2020-06-02 2020-05-29 51.185 28,353 +11,341 0.00% 1,451,249
2020-05-29 2020-05-27 52.904 17,012 +17,012 0.00% 900,010
2020-05-26 2020-05-22 53.037 0 -15,500
2020-05-25 2020-05-21 57.137 15,500 +15,500 0.00% 885,620
2020-05-20 2020-05-18 57.930 0 -42,567
2020-05-19 2020-05-15 64.676 42,567 -152 0.00% 2,753,049
2020-05-18 2020-05-14 64.607 42,719 +28,533 0.00% 2,759,943
2020-05-15 2020-05-13 63.645 14,186 +1,091 0.00% 902,864
2020-05-14 2020-05-12 62.889 13,095 -15,277 0.00% 823,527
2020-05-07 2020-05-05 62.614 28,372 -14,185 0.00% 1,776,477
2020-05-06 2020-05-04 61.720 42,557 +12,003 0.00% 2,626,628
2020-05-05 2020-04-29 63.507 30,554 +30,554 0.00% 1,940,400
2020-04-28 2020-04-24 62.270 0 -17,096
2020-04-24 2020-04-22 63.370 17,096 +3,274 0.00% 1,083,370
2020-04-23 2020-04-21 62.957 13,822 -14,186 0.00% 870,197
2020-04-21 2020-04-17 65.638 28,008 +25,826 0.00% 1,838,386
2020-04-20 2020-04-16 64.057 2,182 +1,818 0.00% 139,773
2020-04-17 2020-04-15 64.607 364 +364 0.00% 23,517
2020-04-16 2020-04-14 65.638 0 -10,912
2020-04-15 2020-04-09 65.088 10,912 +10,912 0.00% 710,241
2020-04-14 2020-04-08 63.370 0 -116,026
2020-04-09 2020-04-07 64.469 116,026 +6,175 0.01% 7,480,134
2020-04-08 2020-04-06 61.239 109,851 +109,849 0.01% 6,727,178
2020-03-30 2020-03-26 53.610 2 -20,370 0.00% 107
2020-03-27 2020-03-25 54.160 20,372 +18,187 0.00% 1,103,344
2020-03-24 2020-03-20 53.060 2,185 +2,183 0.00% 115,936
2020-03-23 2020-03-19 53.404 2 -22,552 0.00% 107
2020-03-20 2020-03-18 61.102 22,554 +12,367 0.00% 1,378,087
2020-03-18 2020-03-16 65.913 10,187 +6,184 0.00% 671,454
2020-03-17 2020-03-13 67.287 4,003 +3,637 0.00% 269,352
2020-03-13 2020-03-11 73.198 366 -1,251 0.00% 26,791
2020-03-12 2020-03-10 72.717 1,617 -6,547 0.00% 117,584
2020-03-11 2020-03-09 72.580 8,164 -728 0.00% 592,541
2020-03-09 2020-03-05 74.848 8,892 -201 0.00% 665,547
2020-03-06 2020-03-04 72.648 9,093 +9,093 0.00% 660,592
2020-03-05 2020-03-03 72.305 0 -2,546
2020-03-04 2020-03-02 71.892 2,546 +727 0.00% 183,038
2020-03-03 2020-02-28 72.992 1,819 -2,910 0.00% 132,773
2020-02-28 2020-02-26 74.435 4,729 -22,188 0.00% 352,005
2020-02-27 2020-02-25 75.260 26,917 +17,460 0.00% 2,025,779
2020-02-26 2020-02-24 75.123 9,457 +7,638 0.00% 710,436
2020-02-25 2020-02-21 74.985 1,819 +364 0.00% 136,398
2020-02-24 2020-02-20 75.260 1,455 -9,093 0.00% 109,504
2020-02-20 2020-02-18 75.604 10,548 +10,548 0.00% 797,469
2020-02-19 2020-02-17 76.291 0 -6,573
2020-02-17 2020-02-13 75.604 6,573 +1,454 0.00% 496,944
2020-02-14 2020-02-12 75.260 5,119 -1,925 0.00% 385,257
2020-02-12 2020-02-10 75.329 7,044 +7,044 0.00% 530,617
2020-02-11 2020-02-07 76.016 0 -3,810
2020-02-10 2020-02-06 76.154 3,810 +3,313 0.00% 290,146
2020-02-07 2020-02-05 74.848 497 +497 0.00% 37,199
2020-02-06 2020-02-04 74.298 0 -18,414
2020-02-05 2020-02-03 74.160 18,414 +9,757 0.00% 1,365,591
2020-02-04 2020-01-31 74.917 8,657 -24,444 0.00% 648,552
2020-02-03 2020-01-30 74.779 33,101 -14,186 0.00% 2,475,262
2020-01-31 2020-01-29 76.016 47,287 +30,918 0.00% 3,594,579
2020-01-30 2020-01-24 76.978 16,369 +16,005 0.00% 1,260,060
2020-01-29 2020-01-22 77.941 364 -6,744 0.00% 28,370
2020-01-23 2020-01-21 77.391 7,108 -364 0.00% 550,094
2020-01-22 2020-01-20 79.178 7,472 -364 0.00% 591,617
2020-01-20 2020-01-16 78.834 7,836 +7,816 0.00% 617,745
2020-01-17 2020-01-15 79.521 20 -363 0.00% 1,590
2020-01-15 2020-01-13 79.178 383 -12,004 0.00% 30,325
2020-01-13 2020-01-09 76.566 12,387 -363 0.00% 948,424
2020-01-09 2020-01-07 75.535 12,750 +7,638 0.00% 963,073
2020-01-08 2020-01-06 75.466 5,112 +364 0.00% 385,784
2020-01-03 2019-12-31 76.222 4,748 -1,091 0.00% 361,904
2019-12-30 2019-12-24 75.810 5,839 -1,092 0.00% 442,655
2019-12-27 2019-12-20 76.429 6,931 -4,365 0.00% 529,727
2019-12-23 2019-12-19 76.291 11,296 +11,276 0.00% 861,785
2019-12-20 2019-12-18 76.772 20 -363 0.00% 1,535
2019-12-19 2019-12-17 77.666 383 +363 0.00% 29,746
2019-12-18 2019-12-16 78.697 20 -1,455 0.00% 1,574
2019-12-17 2019-12-13 76.772 1,475 -3,637 0.00% 113,239
2019-12-16 2019-12-12 73.679 5,112 +5,112 0.00% 376,649
2019-12-13 2019-12-11 73.130 0 -3,637
2019-12-12 2019-12-10 72.992 3,637 -15,277 0.00% 265,472
2019-12-11 2019-12-09 72.923 18,914 +11,275 0.00% 1,379,272
2019-12-10 2019-12-06 73.473 7,639 -14,913 0.00% 561,262
2019-12-09 2019-12-05 73.130 22,552 +22,552 0.00% 1,649,217
2019-12-05 2019-12-03 73.473 0 -2,328
2019-12-04 2019-12-02 72.855 2,328 -364 0.00% 169,606
2019-12-03 2019-11-29 72.855 2,692 -2,182 0.00% 196,125
2019-11-29 2019-11-27 72.786 4,874 -7,129 0.00% 354,758
2019-11-28 2019-11-26 74.023 12,003 +12,003 0.00% 888,499
2019-11-26 2019-11-22 74.160 0 -4,365
2019-11-22 2019-11-20 75.191 4,365 +4,365 0.00% 328,211
2019-11-20 2019-11-18 75.398 0 -13,095
2019-11-19 2019-11-15 74.848 13,095 -363 0.00% 980,132
2019-11-18 2019-11-14 75.329 13,458 -4,001 0.00% 1,013,777
2019-11-15 2019-11-13 74.985 17,459 +9,093 0.00% 1,309,168
2019-11-14 2019-11-12 76.016 8,366 +5,092 0.00% 635,952
2019-11-13 2019-11-11 75.879 3,274 +3,274 0.00% 248,427
2019-11-11 2019-11-07 78.972 0 -11,974
2019-11-08 2019-11-06 77.666 11,974 +4,365 0.00% 929,970
2019-11-07 2019-11-05 78.216 7,609 -246 0.00% 595,143
2019-11-06 2019-11-04 78.834 7,855 +6,911 0.00% 619,243
2019-11-04 2019-10-31 77.597 944 -1,818 0.00% 73,252
2019-11-01 2019-10-30 77.253 2,762 -364 0.00% 213,374
2019-10-31 2019-10-29 76.497 3,126 -364 0.00% 239,131
2019-10-30 2019-10-28 75.879 3,490 -23,279 0.00% 264,817
2019-10-29 2019-10-25 74.985 26,769 +21,824 0.00% 2,007,281
2019-10-28 2019-10-24 75.260 4,945 +2,183 0.00% 372,162
2019-10-25 2019-10-23 75.260 2,762 -10,185 0.00% 207,869
2019-10-24 2019-10-22 77.185 12,947 +12,731 0.00% 999,310
2019-10-23 2019-10-21 76.841 216 -364 0.00% 16,598
2019-10-22 2019-10-18 76.704 580 -1,455 0.00% 44,488
2019-10-21 2019-10-17 76.429 2,035 -9,821 0.00% 155,532
2019-10-18 2019-10-16 76.566 11,856 +11,640 0.00% 907,767
2019-10-17 2019-10-15 76.154 216 +216 0.00% 16,449
2019-10-15 2019-10-11 74.023 0 -2,910
2019-10-14 2019-10-10 72.373 2,910 +2,910 0.00% 210,607
2019-10-09 2019-10-04 71.824 0 -3,405
2019-10-08 2019-10-03 73.267 3,405 -4,001 0.00% 249,474
2019-10-04 2019-10-02 73.198 7,406 -1,615 0.00% 542,106
2019-10-02 2019-09-27 72.442 9,021 -17,168 0.00% 653,501
2019-09-30 2019-09-26 72.442 26,189 +1,455 0.00% 1,897,190
2019-09-27 2019-09-25 72.236 24,734 +16,368 0.00% 1,786,686
2019-09-26 2019-09-24 72.167 8,366 +8,366 0.00% 603,752
2019-09-25 2019-09-23 72.580 0 -7,711
2019-09-24 2019-09-20 72.923 7,711 +1,527 0.00% 562,312
2019-09-23 2019-09-19 72.236 6,184 +6,184 0.00% 446,708
2019-09-20 2019-09-18 73.061 0 -24,225
2019-09-19 2019-09-17 72.236 24,225 -364 0.00% 1,749,918
2019-09-18 2019-09-16 73.404 24,589 +9,094 0.00% 1,804,942
2019-09-17 2019-09-13 73.817 15,495 -1,091 0.00% 1,143,792
2019-09-16 2019-09-12 73.404 16,586 +9,093 0.00% 1,217,486
2019-09-13 2019-09-11 73.886 7,493 +7,493 0.00% 553,625
2019-09-12 2019-09-10 72.099 0 -4,729
2019-09-11 2019-09-09 72.167 4,729 -2,910 0.00% 341,279
2019-09-09 2019-09-05 72.305 7,639 +7,639 0.00% 552,336
2019-09-06 2019-09-04 72.717 0 -38,782
2019-09-05 2019-09-03 70.655 38,782 +10,184 0.00% 2,740,151
2019-09-04 2019-09-02 70.586 28,598 -66,012 0.00% 2,018,633
2019-09-03 2019-08-30 72.648 94,610 +13,822 0.00% 6,873,267
2019-09-02 2019-08-29 76.001 80,788 -6,548 0.00% 6,139,931
2019-08-30 2019-08-28 75.583 87,336 +2,884 0.00% 6,601,112
2019-08-29 2019-08-27 75.513 84,452 -1,437 0.00% 6,377,253
2019-08-28 2019-08-26 75.653 85,889 +3,592 0.00% 6,497,721
2019-08-27 2019-08-23 77.253 82,297 +10,417 0.00% 6,357,713
2019-08-26 2019-08-22 77.044 71,880 +71,880 0.00% 5,537,958
2019-08-23 2019-08-21 78.436 0 -7,543
2019-08-22 2019-08-20 78.158 7,543 -3,233 0.00% 589,546
2019-08-21 2019-08-19 78.088 10,776 +10,776 0.00% 841,481
2019-08-19 2019-08-15 75.861 0 -14,807
2019-08-16 2019-08-14 74.817 14,807 -16,482 0.00% 1,107,821
2019-08-15 2019-08-13 76.418 31,289 +17,601 0.00% 2,391,046
2019-08-14 2019-08-12 78.088 13,688 +1,078 0.00% 1,068,875
2019-08-13 2019-08-09 79.063 12,610 -1,078 0.00% 996,982
2019-08-12 2019-08-08 79.968 13,688 +13,291 0.00% 1,094,596
2019-08-07 2019-08-05 80.594 397 -1,437 0.00% 31,996
2019-08-06 2019-08-02 81.012 1,834 +1,437 0.00% 148,575
2019-08-05 2019-08-01 82.056 397 +397 0.00% 32,576
2019-08-01 2019-07-30 85.048 0 -3,655
2019-07-31 2019-07-29 84.561 3,655 +359 0.00% 309,071
2019-07-30 2019-07-26 84.561 3,296 +3,233 0.00% 278,713
2019-07-29 2019-07-25 84.283 63 -4,721 0.00% 5,310
2019-07-26 2019-07-24 86.162 4,784 -718 0.00% 412,198
2019-07-25 2019-07-23 86.023 5,502 -19,497 0.00% 473,296
2019-07-24 2019-07-22 86.301 24,999 +4,311 0.00% 2,157,438
2019-07-23 2019-07-19 87.693 20,688 +359 0.00% 1,814,191
2019-07-22 2019-07-18 86.579 20,329 +11,495 0.00% 1,760,072
2019-07-19 2019-07-17 86.788 8,834 +8,116 0.00% 766,686
2019-07-18 2019-07-16 87.484 718 +718 0.00% 62,814
2019-07-16 2019-07-12 87.554 0 -35,921
2019-07-15 2019-07-11 88.806 35,921 +20,116 0.00% 3,190,017
2019-07-12 2019-07-10 88.041 15,805 +13,291 0.00% 1,391,486
2019-07-11 2019-07-09 87.345 2,514 -2,156 0.00% 219,585
2019-07-10 2019-07-08 87.832 4,670 -1,077 0.00% 410,176
2019-07-09 2019-07-05 88.946 5,747 +5,747 0.00% 511,171
2019-07-05 2019-07-03 89.642 0 -3,592
2019-07-04 2019-07-02 90.129 3,592 +2,874 0.00% 323,743
2019-07-03 2019-06-28 88.667 718 +718 0.00% 63,663
2019-06-28 2019-06-26 89.363 0 -7,915
2019-06-27 2019-06-25 89.294 7,915 -1,077 0.00% 706,759
2019-06-26 2019-06-24 89.433 8,992 -22,682 0.00% 804,180
2019-06-25 2019-06-21 89.085 31,674 -1,519,846 0.00% 2,821,674
2019-06-24 2019-06-20 89.224 1,551,520 +1,532,841 0.08% 138,432,916
2019-06-21 2019-06-19 89.085 18,679 +17,242 0.00% 1,664,016
2019-06-20 2019-06-18 88.389 1,437 -359 0.00% 127,015
2019-06-19 2019-06-17 87.554 1,796 +359 0.00% 157,246
2019-06-18 2019-06-14 87.693 1,437 +1,437 0.00% 126,015
2019-06-14 2019-06-12 88.389 0 -13,650
2019-06-13 2019-06-11 88.598 13,650 +13,650 0.00% 1,209,358
2019-06-12 2019-06-10 88.946 0 -1,437
2019-06-11 2019-06-06 86.997 1,437 +1,437 0.00% 125,015
2019-06-10 2019-06-05 86.301 0 -5,583
2019-06-06 2019-06-04 86.092 5,583 -1,857 0.00% 480,653
2019-06-05 2019-06-03 84.979 7,440 -17,189 0.00% 632,241
2019-06-04 2019-05-31 84.283 24,629 -719 0.00% 2,075,797
2019-06-03 2019-05-30 84.352 25,348 +25,145 0.00% 2,138,160
2019-05-31 2019-05-29 84.213 203 -9,995 0.00% 17,095
2019-05-30 2019-05-28 83.587 10,198 +1,936 0.00% 852,417
2019-05-29 2019-05-27 84.422 8,262 +8,262 0.00% 697,493
2019-05-28 2019-05-24 84.213 0 -616
2019-05-27 2019-05-23 85.814 616 -5,388 0.00% 52,861
2019-05-24 2019-05-22 85.814 6,004 -140,856 0.00% 515,226
2019-05-23 2019-05-21 86.510 146,860 -1,313,842 0.01% 12,704,823
2019-05-22 2019-05-20 86.023 1,460,702 -27,659 0.08% 125,653,346
2019-05-21 2019-05-17 91.102 1,488,361 -5,028 0.08% 135,593,355
2019-05-20 2019-05-16 91.174 1,493,389 +1,337,936 0.08% 136,158,293
2019-05-17 2019-05-15 90.888 155,453 +28,296 0.01% 14,128,776
2019-05-16 2019-05-14 91.603 127,157 +57,291 0.01% 11,648,016
2019-05-08 2019-05-06 90.458 69,866 -1,048 0.00% 6,319,965
2019-05-07 2019-05-03 91.675 70,914 +1,048 0.00% 6,501,040
2019-05-06 2019-05-02 91.031 69,866 +69,866 0.00% 6,359,965
2019-05-03 2019-04-30 91.174 0 -3,144
2019-05-02 2019-04-29 91.389 3,144 +3,144 0.00% 287,326
2019-04-26 2019-04-24 89.600 0 -9,432
2019-04-25 2019-04-23 89.600 9,432 +9,432 0.00% 845,103
2019-04-23 2019-04-17 89.957 0 -5,240
2019-04-18 2019-04-16 89.600 5,240 -699 0.00% 469,502
2019-04-17 2019-04-15 89.814 5,939 -3,144 0.00% 533,407
2019-04-15 2019-04-11 89.886 9,083 -269,630 0.00% 816,433
2019-04-12 2019-04-10 90.172 278,713 +10,856 0.02% 25,132,141
2019-04-11 2019-04-09 89.886 267,857 -1,453 0.01% 24,076,556
2019-04-10 2019-04-08 89.957 269,310 -2,096 0.01% 24,226,433
2019-04-09 2019-04-04 91.818 271,406 -3,019 0.01% 24,919,988
2019-04-08 2019-04-03 92.176 274,425 +4,542 0.01% 25,295,383
2019-04-04 2019-04-02 92.033 269,883 +5,170 0.01% 24,838,091
2019-04-03 2019-04-01 92.462 264,713 +53,301 0.01% 24,475,947
2019-04-02 2019-03-29 92.248 211,412 -53,683 0.01% 19,502,230
2019-04-01 2019-03-28 91.675 265,095 -1,025,638 0.01% 24,302,580
2019-03-29 2019-03-27 90.888 1,290,733 -94,050 0.07% 117,311,843
2019-03-28 2019-03-26 90.816 1,384,783 +567,916 0.07% 125,760,735
2019-03-27 2019-03-25 90.673 816,867 +101,166 0.04% 74,067,841
2019-03-26 2019-03-22 90.888 715,701 +699 0.04% 65,048,467
2019-03-25 2019-03-21 90.888 715,002 +364,574 0.04% 64,984,937
2019-03-22 2019-03-20 93.965 350,428 -303,385 0.02% 32,927,992
2019-03-21 2019-03-19 93.822 653,813 -278,823 0.04% 61,342,005
2019-03-20 2019-03-18 94.251 932,636 +205,016 0.05% 87,902,185
2019-03-19 2019-03-15 93.679 727,620 +176,594 0.04% 68,162,576
2019-03-18 2019-03-14 93.822 551,026 +138,895 0.03% 51,698,329
2019-03-15 2019-03-13 93.464 412,131 +230,987 0.02% 38,519,459
2019-03-14 2019-03-12 93.679 181,144 -336,410 0.01% 16,969,354
2019-03-13 2019-03-11 93.035 517,554 +155,017 0.03% 48,150,494
2019-03-12 2019-03-08 92.104 362,537 +361,489 0.02% 33,391,244
2019-03-11 2019-03-07 92.677 1,048 -49,841 0.00% 97,125
2019-03-08 2019-03-06 92.104 50,889 +37,030 0.00% 4,687,100
2019-03-07 2019-03-05 92.462 13,859 -141,157 0.00% 1,281,434
2019-03-06 2019-03-04 93.607 155,016 +19,912 0.01% 14,510,621
2019-03-05 2019-03-01 93.035 135,104 +121,220 0.01% 12,569,363
2019-03-04 2019-02-28 93.679 13,884 +8,186 0.00% 1,300,637
2019-03-01 2019-02-27 93.178 5,698 -239,363 0.00% 530,927
2019-02-28 2019-02-26 93.536 245,061 -7,005 0.01% 22,921,947
2019-02-27 2019-02-25 91.747 252,066 +234,662 0.01% 23,126,186
2019-02-26 2019-02-22 93.607 17,404 +3,041 0.00% 1,629,141
2019-02-25 2019-02-21 93.536 14,363 -5,051 0.00% 1,343,453
2019-02-22 2019-02-20 91.961 19,414 +9,082 0.00% 1,785,336
2019-02-21 2019-02-19 91.675 10,332 -2,553 0.00% 947,186
2019-02-20 2019-02-18 91.961 12,885 +6,798 0.00% 1,184,921
2019-02-19 2019-02-15 90.673 6,087 -9,680 0.00% 551,927
2019-02-18 2019-02-14 91.317 15,767 -25,685 0.00% 1,439,798
2019-02-15 2019-02-13 90.530 41,452 +27,597 0.00% 3,752,647
2019-02-14 2019-02-12 90.673 13,855 -225 0.00% 1,256,275
2019-02-13 2019-02-11 89.814 14,080 +1,667 0.00% 1,264,585
2019-02-12 2019-02-08 90.602 12,413 -23,452 0.00% 1,124,637
2019-02-11 2019-02-04 89.957 35,865 -46,625 0.00% 3,226,323
2019-02-08 2019-01-31 90.673 82,490 -20,139 0.00% 7,479,622
2019-02-01 2019-01-30 91.031 102,629 +74,059 0.01% 9,342,410
2019-01-31 2019-01-29 90.530 28,570 -48,498 0.00% 2,586,440
2019-01-30 2019-01-28 91.317 77,068 +40,872 0.00% 7,037,631
2019-01-29 2019-01-25 91.317 36,196 +7,686 0.00% 3,305,316
2019-01-28 2019-01-24 89.313 28,510 +16,768 0.00% 2,546,323
2019-01-25 2019-01-23 88.455 11,742 -17,629 0.00% 1,038,633
2019-01-24 2019-01-22 88.741 29,371 +19,912 0.00% 2,606,406
2019-01-23 2019-01-21 87.739 9,459 -21,418 0.00% 829,922
2019-01-22 2019-01-18 87.810 30,877 -6,987 0.00% 2,711,324
2019-01-21 2019-01-17 87.667 37,864 +22,008 0.00% 3,319,436
2019-01-18 2019-01-16 87.739 15,856 -26,397 0.00% 1,391,188
2019-01-17 2019-01-15 87.238 42,253 +28,296 0.00% 3,686,065
2019-01-16 2019-01-14 86.522 13,957 -2,313 0.00% 1,207,592
2019-01-15 2019-01-11 87.596 16,270 -18,621 0.00% 1,425,183
2019-01-14 2019-01-10 87.166 34,891 +22,357 0.00% 3,041,322
2019-01-11 2019-01-09 86.594 12,534 +866 0.00% 1,085,367
2019-01-10 2019-01-08 85.878 11,668 -23,265 0.00% 1,002,027
2019-01-09 2019-01-07 85.807 34,933 +34,584 0.00% 2,997,483
2019-01-08 2019-01-04 85.163 349 -5,939 0.00% 29,722
2019-01-07 2019-01-03 82.729 6,288 -1,747 0.00% 520,202
2019-01-04 2019-01-02 83.445 8,035 +8,035 0.00% 670,481
2019-01-03 2018-12-31 84.876 0 -9,280
2019-01-02 2018-12-27 85.878 9,280 +2,446 0.00% 796,950
2018-12-28 2018-12-24 84.733 6,834 -129,975 0.00% 579,066
2018-12-27 2018-12-20 82.729 136,809 +34,933 0.01% 11,318,118
2018-12-21 2018-12-19 84.733 101,876 +80,088 0.01% 8,632,276
2018-12-20 2018-12-18 85.520 21,788 -79,169 0.00% 1,863,318
2018-12-19 2018-12-17 85.377 100,957 +90,940 0.01% 8,619,431
2018-12-18 2018-12-14 84.161 10,017 -5,340 0.00% 843,037
2018-12-17 2018-12-13 84.733 15,357 -96,010 0.00% 1,301,247
2018-12-14 2018-12-12 83.803 111,367 -37,448 0.01% 9,332,868
2018-12-13 2018-12-11 82.372 148,815 +62,294 0.01% 12,258,117
2018-12-12 2018-12-10 82.944 86,521 -15,967 0.00% 7,176,401
2018-12-11 2018-12-07 83.946 102,488 +23,406 0.01% 8,603,452
2018-12-10 2018-12-06 84.089 79,082 +11,527 0.00% 6,649,932
2018-12-07 2018-12-05 84.447 67,555 +24,803 0.00% 5,704,811
2018-12-06 2018-12-04 85.306 42,752 -25,999 0.00% 3,646,989
2018-12-05 2018-12-03 85.878 68,751 +32,837 0.00% 5,904,213
2018-12-04 2018-11-30 85.163 35,914 +25,152 0.00% 3,058,528
2018-12-03 2018-11-29 84.447 10,762 -49,695 0.00% 908,818
2018-11-30 2018-11-28 86.522 60,457 +42,618 0.00% 5,230,878
2018-11-29 2018-11-27 85.878 17,839 -22,102 0.00% 1,531,981
2018-11-28 2018-11-26 85.950 39,941 +27,248 0.00% 3,432,920
2018-11-27 2018-11-23 84.662 12,693 +350 0.00% 1,074,610
2018-11-26 2018-11-22 82.801 12,343 +4,192 0.00% 1,022,012
2018-11-23 2018-11-21 82.729 8,151 -21,657 0.00% 674,327
2018-11-22 2018-11-20 82.300 29,808 +15,720 0.00% 2,453,197
2018-11-21 2018-11-19 83.230 14,088 -31,199 0.00% 1,172,548
2018-11-20 2018-11-16 83.087 45,287 +13,973 0.00% 3,762,768
2018-11-19 2018-11-15 83.946 31,314 +17,466 0.00% 2,628,683
2018-11-16 2018-11-14 82.872 13,848 +13,624 0.00% 1,147,618
2018-11-15 2018-11-13 82.586 224 -38,272 0.00% 18,499
2018-11-14 2018-11-12 82.515 38,496 +27,597 0.00% 3,176,484
2018-11-13 2018-11-09 82.228 10,899 -22,288 0.00% 896,207
2018-11-12 2018-11-08 82.801 33,187 +10,830 0.00% 2,747,914
2018-11-09 2018-11-07 82.872 22,357 +22,357 0.00% 1,852,780
2018-11-05 2018-11-01 82.801 0 -28,941
2018-11-02 2018-10-31 82.014 28,941 -168,378 0.00% 2,373,558
2018-11-01 2018-10-30 82.085 197,319 -106,600 0.01% 16,196,980
2018-10-31 2018-10-29 82.658 303,919 -260,496 0.02% 25,121,268
2018-10-30 2018-10-26 82.658 564,415 -415,634 0.03% 46,653,288
2018-10-29 2018-10-25 82.372 980,049 -100,679 0.05% 80,728,119
2018-10-26 2018-10-24 84.089 1,080,728 -4,345,096 0.06% 90,877,421
2018-10-25 2018-10-23 83.731 5,425,824 +5,396,672 0.29% 454,311,035
2018-10-24 2018-10-22 87.166 29,152 -25,152 0.00% 2,541,074
2018-10-23 2018-10-19 85.163 54,304 +34,584 0.00% 4,624,667
2018-10-22 2018-10-18 86.594 19,720 +11,877 0.00% 1,707,631
2018-10-19 2018-10-16 85.306 7,843 +5,240 0.00% 669,052
2018-10-18 2018-10-15 84.948 2,603 -6,987 0.00% 221,119
2018-10-16 2018-10-12 87.310 9,590 -31,722 0.00% 837,298
2018-10-15 2018-10-11 86.809 41,312 +33,522 0.00% 3,586,235
2018-10-12 2018-10-10 89.099 7,790 +7,790 0.00% 694,078
2018-10-11 2018-10-09 87.310 0 -1,747
2018-10-10 2018-10-08 87.095 1,747 +1,423 0.00% 152,155
2018-10-09 2018-10-05 87.310 324 +324 0.00% 28,288
2018-10-08 2018-10-04 87.310 0 -6,060
2018-10-05 2018-10-03 89.027 6,060 -8,734 0.00% 539,504
2018-10-04 2018-10-02 88.526 14,794 +11,999 0.00% 1,309,655
2018-10-03 2018-09-28 88.741 2,795 +2,795 0.00% 248,031
2018-09-28 2018-09-26 88.383 0 -10,143
2018-09-27 2018-09-24 88.383 10,143 +10,143 0.00% 896,469
2018-09-26 2018-09-21 88.240 0 -10,829
2018-09-24 2018-09-20 87.739 10,829 -5,240 0.00% 950,125
2018-09-21 2018-09-19 87.882 16,069 +15,720 0.00% 1,412,176
2018-09-20 2018-09-18 88.598 349 -15,034 0.00% 30,921
2018-09-19 2018-09-17 88.741 15,383 +4,036 0.00% 1,365,100
2018-09-18 2018-09-14 89.743 11,347 -36,033 0.00% 1,018,311
2018-09-17 2018-09-13 87.596 47,380 -200,352 0.00% 4,150,288
2018-09-14 2018-09-12 86.308 247,732 +197,919 0.01% 21,381,154
2018-09-13 2018-09-11 84.662 49,813 +39,544 0.00% 4,217,248
2018-09-12 2018-09-10 85.019 10,269 -2,088 0.00% 873,064
2018-09-11 2018-09-07 85.520 12,357 -8,080 0.00% 1,056,775
2018-09-10 2018-09-06 84.089 20,437 +11,770 0.00% 1,718,528
2018-09-07 2018-09-05 83.016 8,667 -102,386 0.00% 719,496
2018-09-06 2018-09-04 83.517 111,053 +92,224 0.01% 9,274,764
2018-09-05 2018-09-03 83.087 18,829 +15,832 0.00% 1,564,448
2018-09-04 2018-08-31 82.157 2,997 +272 0.00% 246,224
2018-09-03 2018-08-30 82.729 2,725 -5,589 0.00% 225,437
2018-08-31 2018-08-29 82.944 8,314 -11,179 0.00% 689,597
2018-08-30 2018-08-28 81.298 19,493 +16,419 0.00% 1,584,743
2018-08-29 2018-08-27 81.083 3,074 +349 0.00% 249,250
2018-08-27 2018-08-23 83.144 2,725 +33 0.00% 226,568
2018-08-24 2018-08-22 83.869 2,692 -691 0.00% 225,774
2018-08-23 2018-08-21 83.796 3,383 -345 0.00% 283,483
2018-08-22 2018-08-20 83.796 3,728 +1,036 0.00% 312,392
2018-08-20 2018-08-16 82.420 2,692 -1,381 0.00% 221,875
2018-08-16 2018-08-14 82.782 4,073 -1,381 0.00% 337,172
2018-08-15 2018-08-13 83.072 5,454 -44,874 0.00% 453,074
2018-08-14 2018-08-10 83.724 50,328 -2,761 0.00% 4,213,651
2018-08-13 2018-08-09 83.507 53,089 -2,283,038 0.00% 4,433,277
2018-08-10 2018-08-08 83.507 2,336,127 +1,035 0.13% 195,081,816
2018-08-09 2018-08-07 83.651 2,335,092 +2,277,170 0.13% 195,333,627
2018-08-08 2018-08-06 83.651 57,922 +46,600 0.00% 4,845,254
2018-08-07 2018-08-03 83.941 11,322 +3,452 0.00% 950,381
2018-08-06 2018-08-02 83.289 7,870 +1,381 0.00% 655,486
2018-08-02 2018-07-31 84.376 6,489 -4,143 0.00% 547,513
2018-08-01 2018-07-30 84.738 10,632 +2,417 0.00% 900,932
2018-07-30 2018-07-26 86.548 8,215 -7,940 0.00% 710,995
2018-07-27 2018-07-25 86.693 16,155 +1,381 0.00% 1,400,529
2018-07-26 2018-07-24 87.128 14,774 +6,559 0.00% 1,287,226
2018-07-24 2018-07-20 87.128 8,215 -6,904 0.00% 715,755
2018-07-23 2018-07-19 87.128 15,119 +3,452 0.00% 1,317,285
2018-07-20 2018-07-18 87.635 11,667 -3,797 0.00% 1,022,435
2018-07-19 2018-07-17 87.924 15,464 +1,035 0.00% 1,359,664
2018-07-18 2018-07-16 88.649 14,429 -2,448 0.00% 1,279,112
2018-07-17 2018-07-13 88.431 16,877 +5,032 0.00% 1,492,457
2018-07-16 2018-07-12 88.142 11,845 +4,320 0.00% 1,044,039
2018-07-13 2018-07-11 87.997 7,525 +2,071 0.00% 662,177
2018-07-12 2018-07-10 88.938 5,454 -15,938 0.00% 485,070
2018-07-11 2018-07-09 89.518 21,392 +1,189 0.00% 1,914,965
2018-07-10 2018-07-06 88.359 20,203 -7,784 0.00% 1,785,117
2018-07-09 2018-07-05 88.794 27,987 +18,780 0.00% 2,485,066
2018-07-06 2018-07-04 86.838 9,207 -7,735 0.00% 799,518
2018-07-05 2018-07-03 84.448 16,942 -38,584 0.00% 1,430,719
2018-07-04 2018-06-29 84.231 55,526 +38,127 0.00% 4,676,997
2018-07-03 2018-06-28 83.796 17,399 -15,577 0.00% 1,457,970
2018-06-29 2018-06-27 83.289 32,976 +11,253 0.00% 2,746,546
2018-06-28 2018-06-26 84.158 21,723 +4,737 0.00% 1,828,172
2018-06-27 2018-06-25 84.158 16,986 -17,949 0.00% 1,429,514
2018-06-26 2018-06-22 83.217 34,935 +11,391 0.00% 2,907,179
2018-06-25 2018-06-21 83.072 23,544 +12,081 0.00% 1,955,846
2018-06-22 2018-06-20 83.434 11,463 +1,152 0.00% 956,405
2018-06-21 2018-06-19 83.144 10,311 -8,629 0.00% 857,302
2018-06-20 2018-06-15 84.738 18,940 +8,067 0.00% 1,604,933
2018-06-19 2018-06-14 85.607 10,873 -3,797 0.00% 930,803
2018-06-15 2018-06-13 85.969 14,670 +8,181 0.00% 1,261,165
2018-06-14 2018-06-12 86.186 6,489 -1,036 0.00% 559,263
2018-06-13 2018-06-11 86.404 7,525 -690 0.00% 650,187
2018-06-12 2018-06-08 86.041 8,215 -29,824 0.00% 706,830
2018-06-11 2018-06-07 86.548 38,039 -5,178 0.00% 3,292,214
2018-06-08 2018-06-06 86.259 43,217 +14,153 0.00% 3,727,841
2018-06-07 2018-06-05 85.752 29,064 +22,022 0.00% 2,492,287
2018-06-06 2018-06-04 86.259 7,042 +345 0.00% 607,434
2018-06-05 2018-06-01 85.462 6,697 +896 0.00% 572,339
2018-06-04 2018-05-31 85.752 5,801 +5,801 0.00% 497,446
2018-05-31 2018-05-29 86.331 0 -2,761
2018-05-30 2018-05-28 86.404 2,761 +2,416 0.00% 238,560
2018-05-28 2018-05-24 86.693 345 -13,117 0.00% 29,909
2018-05-25 2018-05-23 85.824 13,462 -32,102 0.00% 1,155,364
2018-05-24 2018-05-21 86.404 45,564 +45,564 0.00% 3,936,890
2018-05-23 2018-05-18 86.621 0 -2,416
2018-05-21 2018-05-17 87.128 2,416 -69 0.00% 210,501
2018-05-18 2018-05-16 87.635 2,485 +1,380 0.00% 217,772
2018-05-17 2018-05-15 88.214 1,105 -12,978 0.00% 97,477
2018-05-16 2018-05-14 89.228 14,083 -4,488 0.00% 1,256,600
2018-05-15 2018-05-11 93.730 18,571 +15,879 0.00% 1,740,655
2018-05-14 2018-05-10 93.209 2,692 -3,151 0.00% 250,918
2018-05-11 2018-05-09 92.762 5,843 +2,015 0.00% 542,008
2018-05-10 2018-05-08 92.985 3,828 -873 0.00% 355,948
2018-05-09 2018-05-07 92.092 4,701 -1,893 0.00% 432,924
2018-05-08 2018-05-04 91.869 6,594 +1,372 0.00% 605,781
2018-05-07 2018-05-03 92.017 5,222 -18,667 0.00% 480,515
2018-05-04 2018-05-02 92.613 23,889 +6,276 0.00% 2,212,432
2018-05-03 2018-04-30 92.464 17,613 -22,012 0.00% 1,628,570
2018-05-02 2018-04-27 92.241 39,625 -2,687 0.00% 3,655,040
2018-04-30 2018-04-26 92.017 42,312 +5,038 0.00% 3,893,441
2018-04-27 2018-04-25 92.315 37,274 +335 0.00% 3,440,957
2018-04-26 2018-04-24 92.390 36,939 +22,835 0.00% 3,412,782
2018-04-25 2018-04-23 92.092 14,104 +3,694 0.00% 1,298,864
2018-04-24 2018-04-20 92.315 10,410 -8,395 0.00% 961,001
2018-04-23 2018-04-19 92.613 18,805 +14,104 0.00% 1,741,588
2018-04-16 2018-04-12 94.474 4,701 -409 0.00% 444,123
2018-04-13 2018-04-11 94.028 5,110 -7,505 0.00% 480,481
2018-04-12 2018-04-10 93.655 12,615 +8,395 0.00% 1,181,461
2018-04-11 2018-04-09 93.953 4,220 -6,380 0.00% 396,482
2018-04-10 2018-04-06 93.953 10,600 -97,468 0.00% 995,902
2018-04-09 2018-04-04 93.804 108,068 +87,981 0.01% 10,137,229
2018-04-06 2018-04-03 94.772 20,087 -4,763 0.00% 1,903,685
2018-04-04 2018-03-29 95.516 24,850 +24,850 0.00% 2,373,584
2018-04-03 2018-03-28 95.740 0 -3,694
2018-03-29 2018-03-27 97.005 3,694 +672 0.00% 358,338
2018-03-28 2018-03-26 96.410 3,022 +3,022 0.00% 291,351
2018-03-27 2018-03-23 96.261 0 -18,598
2018-03-26 2018-03-22 96.931 18,598 -5,037 0.00% 1,802,722
2018-03-23 2018-03-21 97.154 23,635 +2,350 0.00% 2,296,242
2018-03-22 2018-03-20 98.122 21,285 +9,403 0.00% 2,088,530
2018-03-21 2018-03-19 98.122 11,882 +2,015 0.00% 1,165,887
2018-03-20 2018-03-16 99.611 9,867 -17,669 0.00% 982,863
2018-03-19 2018-03-15 99.090 27,536 -6,716 0.00% 2,728,541
2018-03-16 2018-03-14 99.016 34,252 +4,701 0.00% 3,391,479
2018-03-15 2018-03-13 98.271 29,551 +9,067 0.00% 2,904,007
2018-03-13 2018-03-09 97.973 20,484 +410 0.00% 2,006,884
2018-03-12 2018-03-08 96.782 20,074 +5,970 0.00% 1,942,803
2018-03-09 2018-03-07 96.038 14,104 +6,045 0.00% 1,354,514
2018-03-07 2018-03-05 96.112 8,059 -19,016 0.00% 774,567
2018-03-06 2018-03-02 98.122 27,075 +19,016 0.00% 2,656,657
2018-03-05 2018-03-01 97.750 8,059 -1,008 0.00% 787,766
2018-03-02 2018-02-28 97.824 9,067 -12,089 0.00% 886,973
2018-03-01 2018-02-27 98.420 21,156 -336 0.00% 2,082,172
2018-02-28 2018-02-26 98.792 21,492 +13,433 0.00% 2,123,241
2018-02-27 2018-02-23 98.048 8,059 -336 0.00% 790,166
2018-02-23 2018-02-21 97.973 8,395 -672 0.00% 822,485
2018-02-22 2018-02-20 96.931 9,067 +672 0.00% 878,873
2018-02-21 2018-02-15 97.303 8,395 +336 0.00% 816,860
2018-02-20 2018-02-13 96.633 8,059 -3,868 0.00% 778,767
2018-02-14 2018-02-12 96.038 11,927 -37,960 0.00% 1,145,440
2018-02-13 2018-02-09 96.410 49,887 +38,617 0.00% 4,809,598
2018-02-09 2018-02-07 97.527 11,270 -15,662 0.00% 1,099,124
2018-02-08 2018-02-06 98.718 26,932 -22,499 0.00% 2,658,666
2018-02-07 2018-02-05 101.174 49,431 +20,485 0.00% 5,001,156
2018-02-06 2018-02-02 103.036 28,946 -3,023 0.00% 2,982,471
2018-02-05 2018-02-01 102.663 31,969 -17,374 0.00% 3,282,048
2018-02-02 2018-01-31 103.706 49,343 +6,716 0.00% 5,117,151
2018-02-01 2018-01-30 103.185 42,627 +5,373 0.00% 4,398,449
2018-01-31 2018-01-29 102.887 37,254 +28,859 0.00% 3,832,945
2018-01-30 2018-01-26 103.631 8,395 -13,097 0.00% 869,985
2018-01-29 2018-01-25 103.706 21,492 +13,097 0.00% 2,228,843
2018-01-25 2018-01-23 99.090 8,395 -91 0.00% 831,860
2018-01-23 2018-01-19 98.718 8,486 -336 0.00% 837,719
2018-01-22 2018-01-18 98.345 8,822 -672 0.00% 867,604
2018-01-19 2018-01-17 98.345 9,494 +672 0.00% 933,692
2018-01-18 2018-01-16 98.569 8,822 -9,470 0.00% 869,574
2018-01-17 2018-01-15 98.420 18,292 +3,358 0.00% 1,800,297
2018-01-16 2018-01-12 98.569 14,934 +1,007 0.00% 1,472,027
2018-01-15 2018-01-11 98.345 13,927 -9,066 0.00% 1,369,657
2018-01-12 2018-01-10 99.164 22,993 -7,657 0.00% 2,280,087
2018-01-11 2018-01-09 100.281 30,650 +22,164 0.00% 3,073,616
2018-01-10 2018-01-08 99.760 8,486 -24,452 0.00% 846,563
2018-01-09 2018-01-05 100.579 32,938 +12,761 0.00% 3,312,868
2018-01-08 2018-01-04 100.132 20,177 -10,168 0.00% 2,020,368
2018-01-05 2018-01-03 100.281 30,345 +5,244 0.00% 3,043,031
2018-01-04 2018-01-02 99.760 25,101 +10,746 0.00% 2,504,075
2018-01-03 2017-12-29 99.983 14,355 +1,553 0.00% 1,435,261
2018-01-02 2017-12-28 99.760 12,802 -5,423 0.00% 1,277,127
2017-12-29 2017-12-27 99.611 18,225 +11,418 0.00% 1,815,412
2017-12-27 2017-12-21 98.345 6,807 -1,008 0.00% 669,438
2017-12-22 2017-12-20 99.164 7,815 -4,484 0.00% 774,970
2017-12-21 2017-12-19 98.271 12,299 -2,686 0.00% 1,208,635
2017-12-20 2017-12-18 98.048 14,985 -168,228 0.00% 1,469,245
2017-12-19 2017-12-15 97.973 183,213 +174,375 0.01% 17,949,971
2017-12-18 2017-12-14 99.164 8,838 -10,639 0.00% 876,415
2017-12-15 2017-12-13 99.388 19,477 +9,705 0.00% 1,935,775
2017-12-14 2017-12-12 99.016 9,772 +1,007 0.00% 967,580
2017-12-13 2017-12-11 99.388 8,765 +2,049 0.00% 871,134
2017-12-12 2017-12-08 100.207 6,716 -808 0.00% 672,988
2017-12-11 2017-12-07 100.058 7,524 -13,097 0.00% 752,835
2017-12-08 2017-12-06 98.941 20,621 -13,096 0.00% 2,040,264
2017-12-07 2017-12-05 100.058 33,717 +6,716 0.00% 3,373,648
2017-12-06 2017-12-04 99.462 27,001 -5,373 0.00% 2,685,579
2017-12-05 2017-12-01 99.388 32,374 -10,313 0.00% 3,217,579
2017-12-04 2017-11-30 98.718 42,687 +14,323 0.00% 4,213,963
2017-12-01 2017-11-29 99.983 28,364 -79,609 0.00% 2,835,927
2017-11-30 2017-11-28 100.356 107,973 +85,630 0.01% 10,835,692
2017-11-29 2017-11-27 100.281 22,343 -12,917 0.00% 2,240,581
2017-11-28 2017-11-24 99.760 35,260 +12,761 0.00% 3,517,537
2017-11-27 2017-11-23 99.983 22,499 -23,204 0.00% 2,249,525
2017-11-24 2017-11-22 100.207 45,703 +5,709 0.00% 4,579,746
2017-11-23 2017-11-21 100.430 39,994 +3,022 0.00% 4,016,598
2017-11-22 2017-11-20 100.951 36,972 -25,521 0.00% 3,732,366
2017-11-21 2017-11-17 101.547 62,493 +13,432 0.00% 6,345,960
2017-11-20 2017-11-16 102.589 49,061 +4,701 0.00% 5,033,119
2017-11-17 2017-11-15 101.845 44,360 -672 0.00% 4,517,823
2017-11-15 2017-11-13 101.472 45,032 +672 0.00% 4,569,500
2017-11-14 2017-11-10 101.249 44,360 -2,148 0.00% 4,491,403
2017-11-13 2017-11-09 101.174 46,508 -16,455 0.00% 4,705,423
2017-11-10 2017-11-08 101.547 62,963 -51,241 0.00% 6,393,687
2017-11-09 2017-11-07 101.100 114,204 -176,394 0.01% 11,546,030
2017-11-08 2017-11-06 100.430 290,598 +236,164 0.02% 29,184,762
2017-11-07 2017-11-03 101.249 54,434 +6,380 0.00% 5,511,385
2017-11-06 2017-11-02 100.430 48,054 -2,686 0.00% 4,826,064
2017-11-03 2017-11-01 100.802 50,740 +1,679 0.00% 5,114,706
2017-11-02 2017-10-31 101.100 49,061 +7,052 0.00% 4,960,069
2017-11-01 2017-10-30 101.472 42,009 +4,365 0.00% 4,262,749
2017-10-31 2017-10-27 102.291 37,644 +672 0.00% 3,850,650
2017-10-30 2017-10-26 102.515 36,972 -5,709 0.00% 3,790,168
2017-10-27 2017-10-25 102.217 42,681 +5,709 0.00% 4,362,714
2017-10-26 2017-10-24 102.217 36,972 -1,008 0.00% 3,779,158
2017-10-25 2017-10-23 101.696 37,980 +1,008 0.00% 3,862,400
2017-10-24 2017-10-20 102.217 36,972 -8,395 0.00% 3,779,158
2017-10-23 2017-10-19 102.440 45,367 -336 0.00% 4,647,400
2017-10-20 2017-10-18 102.366 45,703 +336 0.00% 4,678,418
2017-10-19 2017-10-17 102.366 45,367 -7,052 0.00% 4,644,023
2017-10-18 2017-10-16 102.515 52,419 +1,679 0.00% 5,373,710
2017-10-17 2017-10-13 101.770 50,740 +9,066 0.00% 5,163,814
2017-10-16 2017-10-12 102.440 41,674 -335 0.00% 4,269,089
2017-10-13 2017-10-11 101.547 42,009 -336 0.00% 4,265,877
2017-10-12 2017-10-10 101.993 42,345 -6,716 0.00% 4,318,911
2017-10-11 2017-10-09 101.472 49,061 -55,072 0.00% 4,978,332
2017-10-10 2017-10-06 102.440 104,133 +55,072 0.01% 10,667,396
2017-10-09 2017-10-04 100.728 49,061 -8,395 0.00% 4,941,807
2017-10-06 2017-10-03 101.398 57,456 +8,395 0.00% 5,825,914
2017-10-04 2017-09-29 100.058 49,061 +671 0.00% 4,908,935
2017-10-03 2017-09-28 99.983 48,390 -1,007 0.00% 4,838,193
2017-09-29 2017-09-27 100.132 49,397 -5,037 0.00% 4,946,232
2017-09-28 2017-09-26 99.983 54,434 -9,067 0.00% 5,442,493
2017-09-27 2017-09-25 100.430 63,501 +12,425 0.00% 6,377,407
2017-09-26 2017-09-22 101.026 51,076 +7,052 0.00% 5,159,983
2017-09-25 2017-09-21 101.472 44,024 +336 0.00% 4,467,216
2017-09-22 2017-09-20 101.398 43,688 +2,686 0.00% 4,429,869
2017-09-21 2017-09-19 102.217 41,002 +1,008 0.00% 4,191,092
2017-09-20 2017-09-18 103.259 39,994 +7,051 0.00% 4,129,742
2017-09-19 2017-09-15 103.333 32,943 -671 0.00% 3,404,115
2017-09-18 2017-09-14 102.738 33,614 -3,022 0.00% 3,453,432
2017-09-15 2017-09-13 103.333 36,636 +335 0.00% 3,785,725
2017-09-14 2017-09-12 104.301 36,301 +2,687 0.00% 3,786,241
2017-09-08 2017-09-06 104.971 33,614 -5,373 0.00% 3,528,506
2017-09-07 2017-09-05 104.525 38,987 -672 0.00% 4,075,102
2017-09-06 2017-09-04 105.046 39,659 -54,367 0.00% 4,166,010
2017-09-05 2017-09-01 105.716 94,026 +11,754 0.01% 9,940,035
2017-09-04 2017-08-31 105.567 82,272 +9,402 0.00% 8,685,201
2017-09-01 2017-08-30 106.088 72,870 +43,655 0.00% 7,730,636
2017-08-31 2017-08-29 104.971 29,215 +6,044 0.00% 3,066,737
2017-08-30 2017-08-28 104.450 23,171 -1,679 0.00% 2,420,215
2017-08-29 2017-08-25 104.674 24,850 +5,373 0.00% 2,601,137
2017-08-28 2017-08-24 106.237 19,477 -336 0.00% 2,069,177
2017-08-25 2017-08-22 105.269 19,813 -84,623 0.00% 2,085,697
2017-08-24 2017-08-21 104.748 104,436 +89,996 0.01% 10,939,461
2017-08-22 2017-08-18 105.979 14,440 -4,768 0.00% 1,530,330
2017-08-21 2017-08-17 108.083 19,208 +3,575 0.00% 2,076,059
2017-08-18 2017-08-16 108.309 15,633 -6,320 0.00% 1,693,187
2017-08-17 2017-08-15 107.181 21,953 +2,661 0.00% 2,352,947
2017-08-16 2017-08-14 107.331 19,292 +3,992 0.00% 2,070,638
2017-08-14 2017-08-10 107.106 15,300 +1,663 0.00% 1,638,721
2017-08-11 2017-08-09 107.407 13,637 -665 0.00% 1,464,704
2017-08-10 2017-08-08 108.158 14,302 +665 0.00% 1,546,879
2017-08-09 2017-08-07 108.459 13,637 -333 0.00% 1,479,053
2017-08-08 2017-08-04 108.384 13,970 +1,331 0.00% 1,514,120
2017-08-04 2017-08-02 110.488 12,639 -26,876 0.00% 1,396,461
2017-08-03 2017-08-01 109.436 39,515 -14,369 0.00% 4,324,362
2017-08-02 2017-07-31 109.511 53,884 -97,788 0.00% 5,900,897
2017-08-01 2017-07-28 109.511 151,672 +145,020 0.01% 16,609,770
2017-07-28 2017-07-26 106.956 6,652 -10,500 0.00% 711,469
2017-07-27 2017-07-25 107.632 17,152 +2,295 0.00% 1,846,105
2017-07-26 2017-07-24 108.609 14,857 -200,209 0.00% 1,613,606
2017-07-25 2017-07-21 104.776 215,066 +180,155 0.01% 22,533,736
2017-07-24 2017-07-20 98.913 34,911 -144,833 0.00% 3,453,161
2017-07-21 2017-07-19 98.537 179,744 +40,711 0.01% 17,711,517
2017-07-20 2017-07-18 98.838 139,033 +132,048 0.01% 13,741,758
2017-07-19 2017-07-17 98.913 6,985 +6,985 0.00% 690,909
2017-07-12 2017-07-10 98.913 0 -665
2017-07-07 2017-07-05 97.560 665 -364,304 0.00% 64,878
2017-07-06 2017-07-04 97.410 364,969 +85,815 0.02% 35,551,640
2017-07-05 2017-07-03 98.011 279,154 +68,851 0.02% 27,360,253
2017-07-04 2017-06-30 98.613 210,303 +15,496 0.01% 20,738,530
2017-07-03 2017-06-29 99.665 194,807 -96,035 0.01% 19,415,418
2017-06-30 2017-06-28 100.417 290,842 -35,257 0.02% 29,205,338
2017-06-29 2017-06-27 101.168 326,099 -2,035,805 0.02% 32,990,826
2017-06-28 2017-06-26 100.266 2,361,904 +2,060,171 0.13% 236,819,104
2017-06-27 2017-06-23 100.642 301,733 +225,513 0.02% 30,367,011
2017-06-26 2017-06-22 99.139 76,220 +71,845 0.00% 7,556,356
2017-06-23 2017-06-21 99.139 4,375 +2,661 0.00% 433,732
2017-06-22 2017-06-20 99.815 1,714 -12,640 0.00% 171,083
2017-06-21 2017-06-19 99.815 14,354 -38,713 0.00% 1,432,748
2017-06-20 2017-06-16 99.214 53,067 +35,671 0.00% 5,264,985
2017-06-19 2017-06-15 98.913 17,396 +6,653 0.00% 1,720,695
2017-06-16 2017-06-14 99.139 10,743 +10,078 0.00% 1,065,048
2017-06-14 2017-06-12 99.289 665 -33,175 0.00% 66,027
2017-06-13 2017-06-09 99.590 33,840 +12,640 0.00% 3,370,116
2017-06-12 2017-06-08 101.694 21,200 -5,987 0.00% 2,155,918
2017-06-09 2017-06-07 101.845 27,187 +17,961 0.00% 2,768,849
2017-06-08 2017-06-06 102.446 9,226 -27,890 0.00% 945,166
2017-06-07 2017-06-05 101.769 37,116 +27,939 0.00% 3,777,274
2017-06-06 2017-06-02 102.747 9,177 -177,616 0.00% 942,905
2017-06-05 2017-06-01 102.446 186,793 +116,415 0.01% 19,136,174
2017-06-02 2017-05-31 100.943 70,378 -22,954 0.00% 7,104,141
2017-06-01 2017-05-29 100.867 93,332 +43,440 0.01% 9,414,164
2017-05-29 2017-05-25 99.890 49,892 -37,043 0.00% 4,983,731
2017-05-26 2017-05-24 99.966 86,935 +30,085 0.00% 8,690,504
2017-05-25 2017-05-23 99.890 56,850 -17,861 0.00% 5,678,768
2017-05-24 2017-05-22 99.439 74,711 +10,643 0.00% 7,429,217
2017-05-23 2017-05-19 100.492 64,068 -24,895 0.00% 6,438,300
2017-05-22 2017-05-18 101.168 88,963 -127,624 0.01% 9,000,220
2017-05-19 2017-05-17 102.296 216,587 -41,910 0.01% 22,155,889
2017-05-18 2017-05-16 102.070 258,497 -307,985 0.01% 26,384,808
2017-05-17 2017-05-15 102.220 566,482 -2,447,379 0.03% 57,906,016
2017-05-16 2017-05-12 105.782 3,013,861 +2,267,386 0.17% 318,813,750
2017-05-15 2017-05-11 106.398 746,475 +345,032 0.04% 79,423,753
2017-05-12 2017-05-10 106.552 401,443 +188,988 0.02% 42,774,710
2017-05-11 2017-05-09 105.167 212,455 -111,704 0.01% 22,343,168
2017-05-10 2017-05-08 103.781 324,159 +55,203 0.02% 33,641,478
2017-05-09 2017-05-05 103.473 268,956 +29,225 0.02% 27,829,641
2017-05-08 2017-05-04 104.705 239,731 +57,800 0.01% 25,100,952
2017-05-05 2017-05-02 105.244 181,931 +855 0.01% 19,147,069
2017-05-04 2017-04-28 104.936 181,076 +415 0.01% 19,001,323
2017-05-02 2017-04-27 104.397 180,661 -52,391 0.01% 18,860,413
2017-04-28 2017-04-26 104.705 233,052 -83,891 0.01% 24,401,630
2017-04-27 2017-04-25 104.089 316,943 -21,288 0.02% 32,990,200
2017-04-26 2017-04-24 101.625 338,231 +88,194 0.02% 34,372,762
2017-04-20 2017-04-18 97.545 250,037 -3,507 0.01% 24,389,786
2017-04-19 2017-04-13 97.083 253,544 +2,208 0.01% 24,614,755
2017-04-18 2017-04-12 97.006 251,336 +1,299 0.01% 24,381,046
2017-04-13 2017-04-11 96.852 250,037 -8,800 0.01% 24,216,536
2017-04-12 2017-04-10 97.314 258,837 +1,299 0.02% 25,188,397
2017-04-11 2017-04-07 96.698 257,538 -58,742 0.01% 24,903,366
2017-04-10 2017-04-06 96.390 316,280 +65,594 0.02% 30,486,190
2017-04-07 2017-04-05 96.005 250,686 -40,333 0.01% 24,067,092
2017-04-06 2017-04-03 94.619 291,019 +33,122 0.02% 27,535,966
2017-04-05 2017-03-31 93.926 257,897 -4,278 0.01% 24,223,295
2017-04-03 2017-03-30 94.773 262,175 -3,838 0.02% 24,847,141
2017-03-31 2017-03-29 94.773 266,013 +15,976 0.02% 25,210,880
2017-03-30 2017-03-28 94.927 250,037 -18,184 0.01% 23,735,285
2017-03-29 2017-03-27 95.081 268,221 +16,171 0.02% 25,502,739
2017-03-28 2017-03-24 95.389 252,050 -5,845 0.01% 24,042,803
2017-03-27 2017-03-23 95.851 257,895 -2,598 0.01% 24,719,482
2017-03-24 2017-03-22 95.081 260,493 -40,424 0.02% 24,767,953
2017-03-23 2017-03-21 96.236 300,917 +39,840 0.02% 28,959,018
2017-03-22 2017-03-20 96.698 261,077 +10,391 0.02% 25,245,580
2017-03-21 2017-03-17 96.236 250,686 -1,948 0.01% 24,124,992
2017-03-20 2017-03-16 96.544 252,634 +2,597 0.01% 24,390,260
2017-03-15 2017-03-13 95.928 250,037 -1,175 0.01% 23,985,535
2017-03-14 2017-03-10 95.466 251,212 -16,236 0.01% 23,982,208
2017-03-13 2017-03-09 95.389 267,448 +1,948 0.02% 25,511,603
2017-03-10 2017-03-08 96.159 265,500 +1,996 0.02% 25,530,191
2017-03-09 2017-03-07 96.467 263,504 +1,397 0.02% 25,419,405
2017-03-08 2017-03-06 97.083 262,107 -30,101 0.02% 25,446,075
2017-03-07 2017-03-03 97.853 292,208 +24,679 0.02% 28,593,331
2017-03-06 2017-03-02 98.777 267,529 +10,414 0.02% 26,425,585
2017-03-03 2017-03-01 98.700 257,115 -18,682 0.01% 25,377,132
2017-03-02 2017-02-28 98.469 275,797 +19,073 0.02% 27,157,337
2017-03-01 2017-02-27 99.084 256,724 +1,719 0.01% 25,437,364
2017-02-28 2017-02-24 98.700 255,005 +4,968 0.01% 25,168,876
2017-02-22 2017-02-20 97.776 250,037 -22,100 0.01% 24,447,536
2017-02-21 2017-02-17 98.084 272,137 +7,144 0.02% 26,692,184
2017-02-20 2017-02-16 97.314 264,993 +5,845 0.02% 25,787,460
2017-02-17 2017-02-15 98.623 259,148 -23,709 0.02% 25,557,836
2017-02-16 2017-02-14 98.238 282,857 -5,196 0.02% 27,787,194
2017-02-15 2017-02-13 97.468 288,053 -42,214 0.02% 28,075,869
2017-02-14 2017-02-10 97.391 330,267 -10,319 0.02% 32,164,944
2017-02-13 2017-02-09 96.698 340,586 +75,336 0.02% 32,933,927
2017-02-10 2017-02-08 98.238 265,250 -29,059 0.02% 26,057,525
2017-02-09 2017-02-07 98.546 294,309 +36,369 0.02% 29,002,845
2017-02-08 2017-02-06 98.546 257,940 -11,016 0.01% 25,418,842
2017-02-07 2017-02-03 98.623 268,956 -5,845 0.02% 26,525,126
2017-02-06 2017-02-02 97.391 274,801 +14,593 0.02% 26,763,070
2017-02-03 2017-02-01 95.928 260,208 -14,772 0.02% 24,961,218
2017-02-02 2017-01-27 96.313 274,980 -1,716 0.02% 26,484,118
2017-02-01 2017-01-25 94.003 276,696 +18,185 0.02% 26,010,317
2017-01-26 2017-01-24 94.311 258,511 -14,905 0.02% 24,380,478
2017-01-25 2017-01-23 94.773 273,416 -618 0.02% 25,912,485
2017-01-24 2017-01-20 95.389 274,034 -37,668 0.02% 26,139,835
2017-01-23 2017-01-19 95.697 311,702 +46,761 0.02% 29,828,939
2017-01-20 2017-01-18 95.620 264,941 +14,904 0.02% 25,333,655
2017-01-19 2017-01-17 93.849 250,037 -82,232 0.01% 23,465,784
2017-01-18 2017-01-16 94.773 332,269 +67,542 0.02% 31,490,167
2017-01-17 2017-01-13 93.849 264,727 -26,744 0.02% 24,844,430
2017-01-16 2017-01-12 94.003 291,471 +5,845 0.02% 27,399,214
2017-01-13 2017-01-11 95.004 285,626 +5,845 0.02% 27,135,635
2017-01-12 2017-01-10 95.235 279,781 -13,639 0.02% 26,644,956
2017-01-11 2017-01-09 94.773 293,420 -1,948 0.02% 27,808,327
2017-01-10 2017-01-06 95.004 295,368 -19,483 0.02% 28,061,165
2017-01-09 2017-01-05 95.004 314,851 +64,814 0.02% 29,912,129
2017-01-03 2016-12-29 94.311 250,037 -2,597 0.01% 23,581,285
2016-12-30 2016-12-28 93.695 252,634 -21,432 0.01% 23,670,611
2016-12-29 2016-12-23 93.002 274,066 +16,885 0.02% 25,488,788
2016-12-28 2016-12-22 92.694 257,181 +7,144 0.01% 23,839,243
2016-12-22 2016-12-20 95.081 250,037 -2,597 0.01% 23,773,785
2016-12-21 2016-12-19 95.466 252,634 +2,597 0.01% 24,117,960
2016-12-20 2016-12-16 95.928 250,037 -29,484 0.01% 23,985,535
2016-12-19 2016-12-15 97.930 279,521 +18,833 0.02% 27,373,394
2016-12-16 2016-12-14 99.007 260,688 +10,651 0.02% 25,810,065
2016-12-14 2016-12-12 99.546 250,037 -28,419 0.01% 24,890,287
2016-12-13 2016-12-09 100.239 278,456 -11,197 0.02% 27,912,238
2016-12-12 2016-12-08 100.547 289,653 -1,299 0.02% 29,123,817
2016-12-09 2016-12-07 100.855 290,952 +39,616 0.02% 29,344,028
2016-12-08 2016-12-06 100.008 251,336 -1,948 0.01% 25,135,698
2016-12-07 2016-12-05 99.238 253,284 +3,247 0.01% 25,135,514
2016-12-06 2016-12-02 99.546 250,037 -649 0.01% 24,890,287
2016-12-05 2016-12-01 100.239 250,686 -4,871 0.01% 25,128,592
2016-12-02 2016-11-30 99.777 255,557 +3,572 0.01% 25,498,808
2016-12-01 2016-11-29 100.547 251,985 +1,948 0.01% 25,336,403
2016-11-30 2016-11-28 99.777 250,037 -2,078 0.01% 24,948,037
2016-11-29 2016-11-25 99.931 252,115 -24,679 0.01% 25,194,194
2016-11-28 2016-11-24 99.546 276,794 +26,757 0.02% 27,553,850
2016-11-23 2016-11-21 99.700 250,037 -3,247 0.01% 24,928,787
2016-11-22 2016-11-18 99.007 253,284 -4,546 0.01% 25,077,014
2016-11-21 2016-11-17 99.007 257,830 +7,793 0.01% 25,527,102
2016-11-16 2016-11-14 99.931 250,037 -10,742 0.01% 24,986,537
2016-11-15 2016-11-11 100.778 260,779 -27,277 0.02% 26,280,847
2016-11-14 2016-11-10 101.317 288,056 +8,275 0.02% 29,185,014
2016-11-11 2016-11-09 99.623 279,781 +1,948 0.02% 27,872,735
2016-11-10 2016-11-08 100.701 277,833 +20,133 0.02% 27,978,129
2016-11-09 2016-11-07 101.317 257,700 -11,690 0.01% 26,109,431
2016-11-08 2016-11-04 100.932 269,390 +10,261 0.02% 27,190,128
2016-11-07 2016-11-03 97.622 259,129 +9,092 0.02% 25,296,612
2016-10-31 2016-10-27 97.237 250,037 -1,948 0.01% 24,312,786
2016-10-28 2016-10-26 97.776 251,985 +1,825 0.01% 24,638,003
2016-10-27 2016-10-25 98.392 250,160 -27,494 0.01% 24,613,638
2016-10-26 2016-10-24 98.084 277,654 -29,874 0.02% 27,233,312
2016-10-25 2016-10-20 97.160 307,528 -7,794 0.02% 29,879,348
2016-10-24 2016-10-19 97.006 315,322 +50,296 0.02% 30,588,058
2016-10-20 2016-10-18 96.775 265,026 -20,344 0.02% 25,647,843
2016-10-19 2016-10-17 96.467 285,370 -4,547 0.02% 27,528,749
2016-10-18 2016-10-14 96.698 289,917 +18,185 0.02% 28,034,345
2016-10-17 2016-10-13 95.928 271,732 +3,754 0.02% 26,066,692
2016-10-14 2016-10-12 97.237 267,978 -16,155 0.02% 26,057,310
2016-10-13 2016-10-11 97.237 284,133 -3,481 0.02% 27,628,170
2016-10-12 2016-10-07 100.162 287,614 +37,577 0.02% 28,808,086
2016-10-11 2016-10-06 101.625 250,037 -14,287 0.01% 25,410,037
2016-10-07 2016-10-05 102.780 264,324 -27,277 0.02% 27,167,205
2016-10-06 2016-10-04 103.935 291,601 -48,059 0.02% 30,307,483
2016-10-05 2016-10-03 103.319 339,660 -43,513 0.02% 35,093,284
2016-10-04 2016-09-30 102.703 383,173 -50,657 0.02% 39,352,998
2016-10-03 2016-09-29 104.166 433,830 -21,432 0.03% 45,190,221
2016-09-30 2016-09-28 104.551 455,262 -12,988 0.03% 47,597,952
2016-09-29 2016-09-27 104.782 468,250 +53,904 0.03% 49,064,006
2016-09-28 2016-09-26 103.858 414,346 -17,535 0.02% 43,033,056
2016-09-27 2016-09-23 106.552 431,881 +17,535 0.03% 46,017,951
2016-09-22 2016-09-20 105.013 414,346 -7,144 0.02% 43,511,556
2016-09-21 2016-09-19 104.474 421,490 +43,513 0.02% 44,034,616
2016-09-20 2016-09-15 104.551 377,977 -7,144 0.02% 39,517,752
2016-09-19 2016-09-14 103.165 385,121 +16,885 0.02% 39,730,963
2016-09-15 2016-09-13 102.703 368,236 -32,097 0.02% 37,818,924
2016-09-14 2016-09-12 103.550 400,333 +35,344 0.02% 41,454,413
2016-09-13 2016-09-09 105.859 364,989 -2,597 0.02% 38,637,549
2016-09-12 2016-09-08 105.936 367,586 -11,041 0.02% 38,940,766
2016-09-09 2016-09-07 104.089 378,627 +9,742 0.02% 39,410,810
2016-09-08 2016-09-06 102.934 368,885 -1,949 0.02% 37,970,778
2016-09-07 2016-09-05 103.319 370,834 +23,575 0.02% 38,314,146
2016-09-06 2016-09-02 102.703 347,259 -27,823 0.02% 35,664,524
2016-09-05 2016-09-01 101.163 375,082 -18,184 0.02% 37,944,487
2016-09-02 2016-08-31 100.316 393,266 -338,468 0.02% 39,450,990
2016-09-01 2016-08-30 101.471 731,734 -1,290,524 0.04% 74,249,877
2016-08-31 2016-08-29 103.913 2,022,258 -69,491 0.12% 210,139,308
2016-08-30 2016-08-26 104.768 2,091,749 +514,959 0.12% 219,148,645
2016-08-29 2016-08-25 104.535 1,576,790 -28,950 0.09% 164,829,700
2016-08-26 2016-08-24 104.302 1,605,740 +1,298,230 0.09% 167,481,588
2016-08-25 2016-08-23 104.768 307,510 -643 0.02% 32,217,250
2016-08-24 2016-08-22 104.846 308,153 -6,433 0.02% 32,308,566
2016-08-23 2016-08-19 104.146 314,586 -10,937 0.02% 32,762,989
2016-08-19 2016-08-17 105.312 325,523 +644 0.02% 34,281,538
2016-08-17 2016-08-15 107.644 324,879 -193 0.02% 34,971,217
2016-08-16 2016-08-12 107.177 325,072 -13,510 0.02% 34,840,402
2016-08-15 2016-08-11 107.955 338,582 -23,160 0.02% 36,551,520
2016-08-12 2016-08-10 108.188 361,742 +9,650 0.02% 39,136,096
2016-08-11 2016-08-09 109.198 352,092 -25,733 0.02% 38,447,828
2016-08-10 2016-08-08 109.587 377,825 -19,300 0.02% 41,404,651
2016-08-09 2016-08-05 109.043 397,125 -23,803 0.02% 43,303,622
2016-08-05 2016-08-03 108.887 420,928 +14,797 0.02% 45,833,738
2016-08-04 2016-08-01 110.286 406,131 -142,819 0.02% 44,790,701
2016-08-03 2016-07-29 106.633 548,950 +131,882 0.03% 58,536,429
2016-07-29 2016-07-27 105.701 417,068 -3,860 0.02% 44,084,417
2016-07-28 2016-07-26 106.245 420,928 -26,442 0.02% 44,721,428
2016-07-27 2016-07-25 105.545 447,370 +25,156 0.03% 47,217,822
2016-07-26 2016-07-22 106.089 422,214 -1,930 0.02% 44,792,428
2016-07-25 2016-07-21 106.478 424,144 -1,930 0.02% 45,162,006
2016-07-22 2016-07-20 106.012 426,074 -7,077 0.02% 45,168,819
2016-07-21 2016-07-19 104.535 433,151 -12,866 0.03% 45,279,428
2016-07-20 2016-07-18 104.690 446,017 -3,217 0.03% 46,693,705
2016-07-19 2016-07-15 105.545 449,234 -52,109 0.03% 47,414,559
2016-07-18 2016-07-14 101.737 501,343 +49,536 0.03% 51,005,138
2016-07-14 2016-07-12 100.649 451,807 -3,860 0.03% 45,473,884
2016-07-12 2016-07-08 99.405 455,667 +643 0.03% 45,295,749
2016-07-11 2016-07-07 100.493 455,024 +37,956 0.03% 45,726,942
2016-07-08 2016-07-06 100.649 417,068 -643 0.02% 41,977,442
2016-07-06 2016-07-04 104.224 417,711 -70,565 0.02% 43,535,548
2016-07-05 2016-06-30 103.680 488,276 -311,369 0.03% 50,624,475
2016-07-04 2016-06-29 102.126 799,645 +322,909 0.05% 81,664,239
2016-06-30 2016-06-28 100.649 476,736 +66,101 0.03% 47,982,961
2016-06-29 2016-06-27 103.369 410,635 -1,930 0.02% 42,446,993
2016-06-28 2016-06-24 108.654 412,565 -1,930 0.02% 44,826,918
2016-06-27 2016-06-23 114.950 414,495 +7,720 0.02% 47,646,039
2016-06-24 2016-06-22 114.250 406,775 +9,650 0.02% 46,474,092
2016-06-23 2016-06-21 114.250 397,125 -402 0.02% 45,371,579
2016-06-22 2016-06-20 114.872 397,527 +3,217 0.02% 45,664,677
2016-06-21 2016-06-17 110.830 394,310 -20,892 0.02% 43,701,530
2016-06-20 2016-06-16 109.276 415,202 +6,176 0.02% 45,371,599
2016-06-17 2016-06-15 111.141 409,026 -156,007 0.02% 45,459,670
2016-06-16 2016-06-14 111.685 565,033 +175,628 0.03% 63,105,892
2016-06-15 2016-06-13 112.618 389,405 +8,363 0.02% 43,854,002
2016-06-14 2016-06-10 115.571 381,042 -263,446 0.02% 44,037,549
2016-06-13 2016-06-08 115.105 644,488 -174,342 0.04% 74,183,825
2016-06-10 2016-06-07 115.260 818,830 -273,413 0.05% 94,378,751
2016-06-08 2016-06-06 115.416 1,092,243 +691,455 0.06% 126,062,249
2016-06-07 2016-06-03 113.939 400,788 -15,624 0.02% 45,665,478
2016-06-06 2016-06-02 113.628 416,412 -3,180 0.02% 47,316,208
2016-06-03 2016-06-01 113.551 419,592 -11,385 0.02% 47,644,935
2016-06-02 2016-05-31 113.007 430,977 +28,017 0.03% 48,703,237
2016-06-01 2016-05-30 113.395 402,960 -110,008 0.02% 45,693,724
2016-05-31 2016-05-27 113.395 512,968 +68,192 0.03% 58,168,102
2016-05-30 2016-05-26 113.473 444,776 +48,893 0.03% 50,470,026
2016-05-27 2016-05-25 112.229 395,883 -156,650 0.02% 44,429,699
2016-05-26 2016-05-24 111.918 552,533 +136,815 0.03% 61,838,656
2016-05-25 2016-05-23 112.307 415,718 -28,375 0.02% 46,688,079
2016-05-24 2016-05-20 112.540 444,093 -75,927 0.03% 49,978,339
2016-05-23 2016-05-19 112.152 520,020 -288,474 0.03% 58,321,100
2016-05-20 2016-05-18 113.162 808,494 -832,912 0.05% 91,490,817
2016-05-19 2016-05-17 113.473 1,641,406 -2,287,897 0.10% 186,255,111
2016-05-18 2016-05-16 118.887 3,929,303 -10,294 0.23% 467,141,402
2016-05-17 2016-05-13 119.204 3,939,597 +3,106,979 0.23% 469,615,862
2016-05-16 2016-05-12 118.728 832,618 +6,300 0.05% 98,854,949
2016-05-13 2016-05-11 119.283 826,318 +187,927 0.05% 98,566,020
2016-05-12 2016-05-10 119.760 638,391 +20,979 0.04% 76,453,438
2016-05-11 2016-05-09 118.172 617,412 -16,380 0.04% 72,961,002
2016-05-10 2016-05-06 118.410 633,792 -8,190 0.04% 75,047,565
2016-05-09 2016-05-05 119.363 641,982 -11,971 0.04% 76,628,745
2016-05-06 2016-05-04 116.585 653,953 -162,784 0.04% 76,241,136
2016-05-05 2016-05-03 115.315 816,737 +202,234 0.05% 94,182,209
2016-05-04 2016-04-29 116.426 614,503 -210,313 0.04% 71,544,318
2016-05-03 2016-04-28 117.855 824,816 +490,935 0.05% 97,208,571
2016-04-29 2016-04-27 117.458 333,881 -8,190 0.02% 39,217,007
2016-04-28 2016-04-26 117.617 342,071 -68,041 0.02% 40,233,284
2016-04-27 2016-04-25 118.966 410,112 -196,060 0.02% 48,789,362
2016-04-26 2016-04-22 119.363 606,172 +241,925 0.04% 72,354,365
2016-04-25 2016-04-21 119.442 364,247 +1,260 0.02% 43,506,436
2016-04-22 2016-04-20 118.014 362,987 -5,040 0.02% 42,837,396
2016-04-21 2016-04-19 118.172 368,027 +11,970 0.02% 43,490,601
2016-04-20 2016-04-18 117.934 356,057 +7,560 0.02% 41,991,304
2016-04-19 2016-04-15 116.902 348,497 -14,490 0.02% 40,740,168
2016-04-18 2016-04-14 117.220 362,987 +21,420 0.02% 42,549,317
2016-04-15 2016-04-13 118.172 341,567 +4,410 0.02% 40,363,761
2016-04-14 2016-04-12 118.252 337,157 -32,765 0.02% 39,869,379
2016-04-13 2016-04-11 118.728 369,922 +18,884 0.02% 43,920,045
2016-04-12 2016-04-08 118.966 351,038 -12,666 0.02% 41,761,568
2016-04-11 2016-04-07 118.490 363,704 +5,390 0.02% 43,095,201
2016-04-08 2016-04-06 119.045 358,314 +31,867 0.02% 42,655,601
2016-04-07 2016-04-05 120.633 326,447 -30,051 0.02% 39,380,144
2016-04-05 2016-03-31 120.394 356,498 +6,638 0.02% 42,920,395
2016-04-01 2016-03-30 120.315 349,860 +14,244 0.02% 42,093,450
2016-03-31 2016-03-29 117.220 335,616 +274 0.02% 39,340,890
2016-03-30 2016-03-24 118.093 335,342 +50,866 0.02% 39,601,525
2016-03-29 2016-03-23 118.014 284,476 -29,007 0.02% 33,572,032
2016-03-24 2016-03-22 119.680 313,483 -52,491 0.02% 37,517,714
2016-03-23 2016-03-21 118.569 365,974 +9,450 0.02% 43,393,218
2016-03-22 2016-03-18 118.172 356,524 +630 0.02% 42,131,265
2016-03-21 2016-03-17 119.045 355,894 +34,588 0.02% 42,367,511
2016-03-18 2016-03-16 120.236 321,306 +21,420 0.02% 38,632,472
2016-03-17 2016-03-15 120.633 299,886 +11,265 0.02% 36,176,022
2016-03-16 2016-03-14 120.077 288,621 -92,788 0.02% 34,656,754
2016-03-15 2016-03-11 119.601 381,409 -80,012 0.02% 45,616,842
2016-03-14 2016-03-10 122.379 461,421 +252 0.03% 56,468,046
2016-03-11 2016-03-09 121.029 461,169 -55,504 0.03% 55,815,006
2016-03-10 2016-03-08 120.712 516,673 +88,895 0.03% 62,368,602
2016-03-09 2016-03-07 119.283 427,778 +210,795 0.03% 51,026,814
2016-03-08 2016-03-04 118.490 216,983 +14,056 0.01% 25,710,264
2016-03-07 2016-03-03 120.156 202,927 +9,513 0.01% 24,382,977
2016-03-04 2016-03-02 126.109 193,414 -20,790 0.01% 24,391,181
2016-03-03 2016-03-01 126.982 214,204 -3,150 0.01% 27,199,980
2016-03-02 2016-02-29 125.950 217,354 +10,080 0.01% 27,375,723
2016-03-01 2016-02-26 125.394 207,274 +82,532 0.01% 25,990,997
2016-02-29 2016-02-25 121.664 124,742 -32,958 0.01% 15,176,649
2016-02-26 2016-02-24 124.045 157,700 +35,281 0.01% 19,561,930
2016-02-25 2016-02-23 120.950 122,419 +5,791 0.01% 14,806,582
2016-02-24 2016-02-22 121.585 116,628 -10,080 0.01% 14,180,209
2016-02-23 2016-02-19 122.220 126,708 -95,056 0.01% 15,486,233
2016-02-22 2016-02-18 120.474 221,764 +102,692 0.01% 26,716,763
2016-02-19 2016-02-17 119.521 119,072 +15,120 0.01% 14,231,663
2016-02-18 2016-02-16 119.045 103,952 -630 0.01% 12,374,998
2016-02-17 2016-02-15 120.474 104,582 -49,140 0.01% 12,599,396
2016-02-16 2016-02-12 120.712 153,722 +5,883 0.01% 18,556,081
2016-02-15 2016-02-11 117.775 147,839 -84,132 0.01% 17,411,811
2016-02-12 2016-02-05 116.426 231,971 +49,771 0.01% 27,007,528
2016-02-11 2016-02-04 116.506 182,200 +75,098 0.01% 21,227,334
2016-02-05 2016-02-03 115.236 107,102 +3,150 0.01% 12,341,991
2016-02-03 2016-02-01 115.553 103,952 -5,670 0.01% 12,011,998
2016-02-01 2016-01-28 113.569 109,622 -1,260 0.01% 12,449,686
2016-01-29 2016-01-27 112.776 110,882 -78,752 0.01% 12,504,783
2016-01-28 2016-01-26 111.823 189,634 +40,321 0.01% 21,205,486
2016-01-27 2016-01-25 112.141 149,313 +30,241 0.01% 16,744,061
2016-01-26 2016-01-22 109.919 119,072 -25,201 0.01% 13,088,216
2016-01-25 2016-01-21 109.601 144,273 +25,201 0.01% 15,812,472
2016-01-22 2016-01-20 110.077 119,072 -244,718 0.01% 13,107,116
2016-01-21 2016-01-19 113.569 363,790 -9,450 0.02% 41,315,348
2016-01-20 2016-01-18 111.744 373,240 -1,447,212 0.02% 41,707,280
2016-01-19 2016-01-15 112.696 1,820,452 -320,960 0.11% 205,158,069
2016-01-18 2016-01-14 112.776 2,141,412 +157,503 0.13% 241,499,000
2016-01-15 2016-01-13 108.173 1,983,909 +19,216 0.12% 214,604,404
2016-01-14 2016-01-12 107.776 1,964,693 +174,513 0.12% 211,746,136
2016-01-13 2016-01-11 109.601 1,790,180 +20,791 0.11% 196,205,604
2016-01-12 2016-01-08 111.585 1,769,389 +31,389 0.11% 197,437,512
2016-01-11 2016-01-07 109.760 1,738,000 -106,531 0.11% 190,762,489
2016-01-08 2016-01-06 111.744 1,844,531 +61,741 0.12% 206,115,020
2016-01-07 2016-01-05 111.823 1,782,790 +7,560 0.11% 199,357,330
2016-01-06 2016-01-04 111.744 1,775,230 +18,901 0.11% 198,371,058
2016-01-05 2015-12-31 113.966 1,756,329 -146,119 0.11% 200,161,865
2016-01-04 2015-12-29 112.696 1,902,448 +78,122 0.12% 214,398,709
2015-12-30 2015-12-28 112.617 1,824,326 +61,111 0.11% 205,449,870
2015-12-29 2015-12-24 111.823 1,763,215 -172,813 0.11% 197,168,391
2015-12-28 2015-12-22 112.220 1,936,028 +213,575 0.12% 217,261,148
2015-12-23 2015-12-21 112.617 1,722,453 -217,985 0.11% 193,977,252
2015-12-22 2015-12-18 112.776 1,940,438 -26,460 0.12% 218,834,039
2015-12-21 2015-12-17 111.664 1,966,898 +34,020 0.12% 219,632,681
2015-12-18 2015-12-16 111.030 1,932,878 +18,901 0.12% 214,606,655
2015-12-17 2015-12-15 110.395 1,913,977 +114,662 0.12% 211,292,884
2015-12-16 2015-12-14 109.522 1,799,315 -109,622 0.11% 197,064,009
2015-12-15 2015-12-11 109.680 1,908,937 +249,485 0.12% 209,372,995
2015-12-11 2015-12-09 107.458 1,659,452 -112,929 0.10% 178,321,778
2015-12-10 2015-12-08 107.776 1,772,381 -505,102 0.11% 191,019,579
2015-12-09 2015-12-07 107.934 2,277,483 -116,868 0.14% 245,818,792
2015-12-08 2015-12-04 108.093 2,394,351 +332,646 0.15% 258,812,919
2015-12-07 2015-12-03 108.173 2,061,705 +16,308 0.13% 223,019,792
2015-12-04 2015-12-02 108.649 2,045,397 -320,383 0.13% 222,229,695
2015-12-03 2015-12-01 108.728 2,365,780 -204,030 0.15% 257,226,643
2015-12-02 2015-11-30 107.776 2,569,810 +66,782 0.16% 276,963,036
2015-12-01 2015-11-27 108.252 2,503,028 -485,110 0.16% 270,957,455
2015-11-30 2015-11-26 109.363 2,988,138 +56,701 0.19% 326,791,608
2015-11-27 2015-11-25 109.204 2,931,437 +705,929 0.18% 320,125,320
2015-11-26 2015-11-24 109.601 2,225,508 +37,801 0.14% 243,918,008
2015-11-25 2015-11-23 109.601 2,187,707 -102,387 0.14% 239,774,979
2015-11-24 2015-11-20 109.046 2,290,094 -61,742 0.14% 249,724,452
2015-11-23 2015-11-19 108.569 2,351,836 -9,450 0.15% 255,337,239
2015-11-20 2015-11-18 108.173 2,361,286 +64,891 0.15% 255,426,219
2015-11-19 2015-11-17 108.014 2,296,395 -34,650 0.14% 248,042,297
2015-11-18 2015-11-16 107.458 2,331,045 +409,634 0.15% 250,489,975
2015-11-17 2015-11-13 108.014 1,921,411 -61,867 0.12% 207,538,859
2015-11-16 2015-11-12 110.077 1,983,278 -1,891 0.12% 218,313,746
2015-11-13 2015-11-11 110.395 1,985,169 +253,895 0.13% 219,152,103
2015-11-12 2015-11-10 108.807 1,731,274 -292,955 0.11% 188,375,444
2015-11-11 2015-11-09 111.506 2,024,229 +613,632 0.13% 225,713,219
2015-11-10 2015-11-06 111.506 1,410,597 -243,320 0.09% 157,289,708
2015-11-09 2015-11-05 112.141 1,653,917 -77,835 0.10% 185,471,379
2015-11-06 2015-11-04 112.141 1,731,752 +48,202 0.11% 194,199,848
2015-11-05 2015-11-03 113.172 1,683,550 -125,671 0.11% 190,531,406
2015-11-04 2015-11-02 112.617 1,809,221 +149,943 0.11% 203,748,792
2015-11-03 2015-10-30 114.522 1,659,278 +37,795 0.10% 190,023,150
2015-11-02 2015-10-29 115.236 1,621,483 -108,783 0.10% 186,852,986
2015-10-30 2015-10-28 115.791 1,730,266 +488,512 0.11% 200,349,929
2015-10-29 2015-10-27 114.601 1,241,754 -22,681 0.08% 142,306,189
2015-10-28 2015-10-26 112.696 1,264,435 +562,674 0.08% 142,497,052
2015-10-27 2015-10-23 113.014 701,761 -598,725 0.04% 79,308,593
2015-10-26 2015-10-22 113.490 1,300,486 +370,075 0.08% 147,591,976
2015-10-23 2015-10-20 112.379 930,411 -2,485,993 0.06% 104,558,445
2015-10-22 2015-10-19 112.934 3,416,404 +2,455,570 0.22% 385,829,250
2015-10-20 2015-10-16 112.617 960,834 +5,041 0.06% 108,206,110
2015-10-19 2015-10-15 112.220 955,793 -377,062 0.06% 107,259,133
2015-10-16 2015-10-14 111.268 1,332,855 -2,456,044 0.08% 148,303,686
2015-10-15 2015-10-13 110.950 3,788,899 +2,731,581 0.24% 420,379,207
2015-10-14 2015-10-12 109.522 1,057,318 +196,564 0.07% 115,799,248
2015-10-13 2015-10-09 110.157 860,754 +34,650 0.05% 94,817,728
2015-10-12 2015-10-08 109.601 826,104 -14,487 0.05% 90,541,864
2015-10-09 2015-10-07 109.680 840,591 -143,884 0.05% 92,196,367
2015-10-08 2015-10-06 109.522 984,475 +121,818 0.06% 107,821,360
2015-10-07 2015-10-05 110.553 862,657 +33,422 0.05% 95,369,673
2015-10-06 2015-10-02 109.522 829,235 -302,985 0.05% 90,819,214
2015-10-05 2015-09-30 109.919 1,132,220 -2,238,508 0.07% 124,451,926
2015-10-02 2015-09-29 108.093 3,370,728 +180,814 0.21% 364,352,575
2015-09-30 2015-09-25 109.363 3,189,914 +44,100 0.20% 348,858,428
2015-09-29 2015-09-24 111.426 3,145,814 +92,612 0.20% 350,526,758
2015-09-25 2015-09-23 109.760 3,053,202 -29,610 0.19% 335,118,764
2015-09-24 2015-09-22 111.744 3,082,812 -984,079 0.19% 344,485,323
2015-09-23 2015-09-21 110.633 4,066,891 -15,121 0.26% 449,931,432
2015-09-22 2015-09-18 109.522 4,082,012 +3,179,204 0.26% 447,068,829
2015-09-21 2015-09-17 107.300 902,808 -38,430 0.06% 96,870,852
2015-09-18 2015-09-16 106.823 941,238 -86,439 0.06% 100,546,172
2015-09-17 2015-09-15 107.061 1,027,677 +97,652 0.06% 110,024,553
2015-09-16 2015-09-14 106.427 930,025 +396,593 0.06% 98,979,311
2015-09-15 2015-09-11 106.188 533,432 -88,079 0.03% 56,644,299
2015-09-14 2015-09-10 106.665 621,511 -122,599 0.04% 66,293,220
2015-09-11 2015-09-09 109.363 744,110 +495,948 0.05% 81,378,070
2015-09-10 2015-09-08 104.998 248,162 +15,057 0.02% 26,056,504
2015-09-09 2015-09-07 103.173 233,105 +630 0.01% 24,050,049
2015-09-08 2015-09-04 101.427 232,475 +109,371 0.01% 23,579,150
2015-09-07 2015-09-02 100.316 123,104 -44,101 0.01% 12,349,241
2015-09-04 2015-09-01 100.077 167,205 +46,873 0.01% 16,733,446
2015-09-02 2015-08-31 101.427 120,332 -155,613 0.01% 12,204,866
2015-09-01 2015-08-28 100.077 275,945 +153,870 0.02% 27,615,864
2015-08-31 2015-08-27 101.109 122,075 -13,613 0.01% 12,342,899
2015-08-28 2015-08-26 99.998 135,688 -630 0.01% 13,568,537
2015-08-27 2015-08-25 97.855 136,318 -94,812 0.01% 13,339,431
2015-08-26 2015-08-24 98.014 231,130 -218,208 0.01% 22,653,969
2015-08-25 2015-08-21 103.816 449,338 +65,521 0.03% 46,648,658
2015-08-24 2015-08-20 104.057 383,817 -22,661 0.02% 39,938,740
2015-08-21 2015-08-19 107.181 406,478 -49,935 0.03% 43,566,650
2015-08-20 2015-08-18 108.142 456,413 +24,343 0.03% 49,357,457
2015-08-19 2015-08-17 107.661 432,070 -9,362 0.03% 46,517,288
2015-08-18 2015-08-14 107.822 441,432 +48,085 0.03% 47,595,937
2015-08-17 2015-08-13 107.501 393,347 -17,477 0.03% 42,285,295
2015-08-14 2015-08-12 107.581 410,824 -90,506 0.03% 44,197,003
2015-08-13 2015-08-11 108.142 501,330 +69,908 0.03% 54,214,876
2015-08-12 2015-08-10 107.982 431,422 -8,739 0.03% 46,585,760
2015-08-11 2015-08-07 107.421 440,161 +30,585 0.03% 47,282,599
2015-08-10 2015-08-06 107.181 409,576 +16,830 0.03% 43,898,696
2015-08-07 2015-08-05 107.902 392,746 -8,115 0.02% 42,377,992
2015-08-06 2015-08-04 108.382 400,861 -125,721 0.03% 43,446,281
2015-08-05 2015-08-03 109.103 526,582 +100,493 0.03% 57,451,864
2015-08-04 2015-07-31 108.062 426,089 -1,873 0.03% 46,044,025
2015-08-03 2015-07-30 107.021 427,962 -4,470 0.03% 45,800,759
2015-07-31 2015-07-29 105.579 432,432 +1,031 0.03% 45,655,619
2015-07-30 2015-07-28 104.938 431,401 -16,135 0.03% 45,270,308
2015-07-29 2015-07-27 105.178 447,536 +15,177 0.03% 47,071,031
2015-07-28 2015-07-24 106.139 432,359 +29,764 0.03% 45,890,352
2015-07-20 2015-07-16 98.930 402,595 -624 0.03% 39,828,719
2015-07-17 2015-07-15 99.010 403,219 -16,229 0.03% 39,922,751
2015-07-16 2015-07-14 99.331 419,448 -31,209 0.03% 41,663,986
2015-07-15 2015-07-13 97.328 450,657 +39,074 0.03% 43,861,492
2015-07-14 2015-07-10 94.044 411,583 +35,578 0.03% 38,706,734
2015-07-13 2015-07-09 94.845 376,005 -23,095 0.02% 35,662,052
2015-07-10 2015-07-08 92.441 399,100 +9,987 0.03% 36,893,388
2015-07-09 2015-07-07 94.444 389,113 +8,738 0.02% 36,749,425
2015-07-08 2015-07-06 94.684 380,375 -23,059 0.02% 36,015,583
2015-07-07 2015-07-03 96.206 403,434 -13,732 0.03% 38,812,937
2015-07-06 2015-07-02 96.287 417,166 -38,074 0.03% 40,167,461
2015-07-03 2015-06-30 96.447 455,240 -625 0.03% 43,906,408
2015-07-02 2015-06-29 96.287 455,865 +19,974 0.03% 43,893,653
2015-06-30 2015-06-26 97.648 435,891 -31,964 0.03% 42,564,017
2015-06-29 2015-06-25 98.129 467,855 +2,497 0.03% 45,910,114
2015-06-26 2015-06-24 98.049 465,358 +3,745 0.03% 45,627,808
2015-06-25 2015-06-23 99.731 461,613 +24,343 0.03% 46,037,145
2015-06-24 2015-06-22 100.292 437,270 -6,242 0.03% 43,854,586
2015-06-23 2015-06-19 98.209 443,512 +9,987 0.03% 43,556,889
2015-06-22 2015-06-18 97.889 433,525 +6,242 0.03% 42,437,164
2015-06-19 2015-06-17 99.010 427,283 +10,611 0.03% 42,305,330
2015-06-18 2015-06-16 98.369 416,672 -27,449 0.03% 40,987,713
2015-06-17 2015-06-15 97.889 444,121 -494 0.03% 43,474,392
2015-06-16 2015-06-12 100.051 444,615 -4,369 0.03% 44,484,381
2015-06-15 2015-06-11 99.010 448,984 +19,050 0.03% 44,453,948
2015-06-12 2015-06-10 99.090 429,934 -48,811 0.03% 42,602,246
2015-06-11 2015-06-09 100.772 478,745 -93,627 0.03% 48,244,288
2015-06-10 2015-06-08 102.615 572,372 -24,343 0.04% 58,733,856
2015-06-09 2015-06-05 102.855 596,715 +19,974 0.04% 61,375,209
2015-06-08 2015-06-04 103.576 576,741 -5,618 0.04% 59,736,580
2015-06-05 2015-06-03 103.656 582,359 -3,745 0.04% 60,365,121
2015-06-04 2015-06-02 102.935 586,104 -15,604 0.04% 60,330,763
2015-06-03 2015-06-01 102.695 601,708 -166,656 0.04% 61,792,365
2015-06-02 2015-05-29 102.535 768,364 +139,816 0.05% 78,783,992
2015-06-01 2015-05-28 103.496 628,548 -19,974 0.04% 65,052,197
2015-05-29 2015-05-27 103.736 648,522 -40,571 0.04% 67,275,276
2015-05-28 2015-05-26 102.375 689,093 +4,993 0.04% 70,545,562
2015-05-27 2015-05-22 102.535 684,100 -31,833 0.04% 70,144,006
2015-05-26 2015-05-21 102.214 715,933 -1,248 0.05% 73,178,594
2015-05-22 2015-05-20 102.535 717,181 +23,094 0.05% 73,535,957
2015-05-21 2015-05-19 102.615 694,087 +4,369 0.04% 71,223,620
2015-05-20 2015-05-18 107.676 689,718 -10,611 0.04% 74,265,855
2015-05-19 2015-05-15 105.791 700,329 +21,215 0.04% 74,088,468
2015-05-18 2015-05-14 106.283 679,114 +4,881 0.04% 72,178,013
2015-05-15 2015-05-13 105.873 674,233 +610 0.04% 71,382,997
2015-05-14 2015-05-12 105.381 673,623 -233,083 0.04% 70,987,215
2015-05-13 2015-05-11 106.119 906,706 +231,863 0.06% 96,218,486
2015-05-12 2015-05-08 106.283 674,843 +591 0.04% 71,724,080
2015-05-11 2015-05-07 106.528 674,252 -1,387 0.04% 71,827,021
2015-05-08 2015-05-06 106.856 675,639 -17,085 0.04% 72,196,237
2015-05-07 2015-05-05 107.102 692,724 +174 0.05% 74,192,172
2015-05-06 2015-05-04 107.840 692,550 +1,221 0.05% 74,684,295
2015-05-05 2015-04-30 107.840 691,329 -26,237 0.04% 74,552,623
2015-05-04 2015-04-29 107.266 717,566 +32,949 0.05% 76,970,403
2015-04-30 2015-04-28 108.249 684,617 -71,988 0.04% 74,109,308
2015-04-29 2015-04-27 106.692 756,605 -35,402 0.05% 80,723,959
2015-04-28 2015-04-24 108.003 792,007 +14,034 0.05% 85,539,497
2015-04-27 2015-04-23 108.249 777,973 -10,373 0.05% 84,215,029
2015-04-24 2015-04-22 108.905 788,346 +27,830 0.05% 85,854,707
2015-04-23 2015-04-21 109.806 760,516 -59,520 0.05% 83,509,410
2015-04-22 2015-04-20 106.774 820,036 +40,881 0.05% 87,558,759
2015-04-21 2015-04-17 106.856 779,155 +4,855 0.05% 83,257,567
2015-04-20 2015-04-16 107.758 774,300 -915 0.05% 83,436,730
2015-04-17 2015-04-15 109.478 775,215 -30,814 0.05% 84,869,352
2015-04-16 2015-04-14 111.609 806,029 +30,508 0.05% 89,960,122
2015-04-15 2015-04-13 112.592 775,521 +6,676 0.05% 87,317,754
2015-04-14 2015-04-10 111.445 768,845 -62,811 0.05% 85,684,046
2015-04-13 2015-04-09 107.676 831,656 +13,424 0.05% 89,549,126
2015-04-10 2015-04-08 106.938 818,232 -35,973 0.05% 87,500,238
2015-04-09 2015-04-02 107.512 854,205 +34,779 0.06% 91,837,109
2015-04-08 2015-04-01 108.331 819,426 -52,595 0.05% 88,769,435
2015-04-02 2015-03-31 109.233 872,021 +58,343 0.06% 95,253,152
2015-04-01 2015-03-30 109.888 813,678 -1,717 0.05% 89,413,607
2015-03-31 2015-03-27 108.577 815,395 -5,585 0.05% 88,533,204
2015-03-30 2015-03-26 108.823 820,980 +7,312 0.05% 89,341,433
2015-03-27 2015-03-25 108.167 813,668 -5,906 0.05% 88,012,312
2015-03-26 2015-03-24 108.495 819,574 +610 0.05% 88,919,788
2015-03-25 2015-03-23 108.167 818,964 +732 0.05% 88,585,166
2015-03-24 2015-03-20 107.922 818,232 -2,554 0.05% 88,304,838
2015-03-23 2015-03-19 107.348 820,786 +63,326 0.05% 88,109,654
2015-03-20 2015-03-18 105.873 757,460 +11,594 0.05% 80,194,481
2015-03-19 2015-03-17 105.873 745,866 -21,722 0.05% 78,966,990
2015-03-18 2015-03-16 106.447 767,588 +15,864 0.05% 81,707,061
2015-03-17 2015-03-13 106.938 751,724 -1,831 0.05% 80,387,994
2015-03-16 2015-03-12 105.709 753,555 -2,440 0.05% 79,657,547
2015-03-13 2015-03-11 106.447 755,995 +13,423 0.05% 80,473,027
2015-03-12 2015-03-10 104.808 742,572 +17,695 0.05% 77,827,194
2015-03-11 2015-03-09 105.135 724,877 -1,617 0.05% 76,210,224
2015-03-10 2015-03-06 109.724 726,494 +65,288 0.05% 79,714,049
2015-03-09 2015-03-05 107.348 661,206 -5,491 0.04% 70,979,076
2015-03-06 2015-03-04 105.709 666,697 -17,985 0.04% 70,475,874
2015-03-05 2015-03-03 106.528 684,682 +19,525 0.04% 72,938,113
2015-03-04 2015-03-02 105.873 665,157 +24,597 0.04% 70,422,095
2015-03-03 2015-02-27 108.413 640,560 -1,967 0.04% 69,445,150
2015-03-02 2015-02-26 108.987 642,527 +83,593 0.04% 70,026,962
2015-02-27 2015-02-25 107.348 558,934 -72,610 0.04% 60,000,392
2015-02-26 2015-02-24 106.856 631,544 +21,150 0.04% 67,484,412
2015-02-25 2015-02-23 106.119 610,394 -18,709 0.04% 64,774,234
2015-02-24 2015-02-18 104.234 629,103 -25,662 0.04% 65,573,917
2015-02-23 2015-02-16 103.415 654,765 +14,034 0.04% 67,712,223
2015-02-17 2015-02-13 103.251 640,731 +8,211 0.04% 66,155,894
2015-02-16 2015-02-12 104.726 632,520 -4,854 0.04% 66,241,076
2015-02-13 2015-02-11 106.283 637,374 -42,643 0.04% 67,741,776
2015-02-12 2015-02-10 106.119 680,017 -15,084 0.04% 72,162,538
2015-02-11 2015-02-09 103.988 695,101 +103,240 0.05% 72,282,272
2015-02-10 2015-02-06 104.316 591,861 -3,661 0.04% 61,740,535
2015-02-09 2015-02-05 105.463 595,522 -228,201 0.04% 62,805,636
2015-02-06 2015-02-04 103.251 823,723 -211,727 0.05% 85,049,938
2015-02-05 2015-02-03 104.152 1,035,450 -191,898 0.07% 107,844,238
2015-02-04 2015-02-02 104.070 1,227,348 -116,237 0.08% 127,730,232
2015-02-03 2015-01-30 104.644 1,343,585 +14,644 0.09% 140,597,729
2015-02-02 2015-01-29 103.742 1,328,941 +68,339 0.09% 137,867,426
2015-01-30 2015-01-28 103.660 1,260,602 -1,221 0.08% 130,674,479
2015-01-29 2015-01-27 104.398 1,261,823 +12,204 0.08% 131,731,649
2015-01-28 2015-01-26 103.824 1,249,619 -1,221 0.08% 129,740,778
2015-01-27 2015-01-23 103.415 1,250,840 -78,749 0.08% 129,355,047
2015-01-26 2015-01-22 99.973 1,329,589 -337,632 0.09% 132,922,808
2015-01-23 2015-01-21 98.498 1,667,221 -47,552,356 0.11% 164,217,676
2015-01-22 2015-01-20 99.481 49,219,577 -10,373 3.31% 4,896,421,826
2015-01-21 2015-01-19 99.563 49,229,950 +48,738,570 3.31% 4,901,487,891
2015-01-20 2015-01-16 98.826 491,380 -36,599 0.03% 48,560,936
2015-01-19 2015-01-15 98.334 527,979 +56,771 0.04% 51,918,263
2015-01-16 2015-01-14 98.006 471,208 +30,877 0.03% 46,181,294
2015-01-15 2015-01-13 98.170 440,331 +43,932 0.03% 43,227,323
2015-01-14 2015-01-12 97.596 396,399 -31,729 0.03% 38,687,135
2015-01-13 2015-01-09 96.941 428,128 -610 0.03% 41,503,110
2015-01-12 2015-01-08 96.367 428,738 +26,848 0.03% 41,316,313
2015-01-09 2015-01-07 93.663 401,890 +5,491 0.03% 37,642,260
2015-01-08 2015-01-06 93.827 396,399 -2,441 0.03% 37,192,922
2015-01-07 2015-01-05 93.253 398,840 -22,576 0.03% 37,193,173
2015-01-05 2014-12-31 94.073 421,416 +5,492 0.03% 39,643,790
2015-01-02 2014-12-29 94.237 415,924 +16,474 0.03% 39,195,308
2014-12-30 2014-12-24 94.237 399,450 -17,084 0.03% 37,642,853
2014-12-29 2014-12-22 93.991 416,534 +64 0.03% 39,150,394
2014-12-23 2014-12-19 94.646 416,470 -3,725 0.03% 39,417,399
2014-12-22 2014-12-18 93.909 420,195 +28,469 0.03% 39,460,062
2014-12-19 2014-12-17 92.188 391,726 -59,797 0.03% 36,112,469
2014-12-18 2014-12-16 93.253 451,523 +4,882 0.03% 42,106,040
2014-12-17 2014-12-15 94.155 446,641 +1,830 0.03% 42,053,377
2014-12-16 2014-12-12 94.728 444,811 +1,831 0.03% 42,136,224
2014-12-15 2014-12-11 93.253 442,980 +2,440 0.03% 41,309,377
2014-12-12 2014-12-10 93.417 440,540 +10,373 0.03% 41,154,039
2014-12-11 2014-12-09 92.598 430,167 +1,831 0.03% 39,832,521
2014-12-10 2014-12-08 93.499 428,336 +6,712 0.03% 40,049,074
2014-12-09 2014-12-05 93.335 421,624 +23,186 0.03% 39,352,408
2014-12-08 2014-12-04 94.237 398,438 -81,152 0.03% 37,547,485
2014-12-05 2014-12-03 93.909 479,590 -21,150 0.03% 45,037,782
2014-12-04 2014-12-02 94.401 500,740 -13,424 0.03% 47,270,155
2014-12-03 2014-12-01 93.581 514,164 -17,085 0.03% 48,116,057
2014-12-02 2014-11-28 94.073 531,249 -1,220 0.04% 49,976,090
2014-12-01 2014-11-27 94.319 532,469 +26,237 0.04% 50,221,758
2014-11-28 2014-11-26 94.728 506,232 -67,969 0.03% 47,954,536
2014-11-27 2014-11-25 92.598 574,201 +49,034 0.04% 53,169,754
2014-11-26 2014-11-24 93.253 525,167 -5,492 0.04% 48,973,591
2014-11-25 2014-11-21 93.253 530,659 +17,695 0.04% 49,485,739
2014-11-24 2014-11-20 93.581 512,964 +12,204 0.03% 48,003,760
2014-11-21 2014-11-19 94.728 500,760 +3,050 0.03% 47,436,182
2014-11-20 2014-11-18 94.810 497,710 +26,237 0.03% 47,188,045
2014-11-19 2014-11-17 95.794 471,473 -12,813 0.03% 45,164,125
2014-11-18 2014-11-14 95.958 484,286 +7,322 0.03% 46,470,899
2014-11-17 2014-11-13 95.220 476,964 -66,508 0.03% 45,416,534
2014-11-14 2014-11-12 93.909 543,472 +6,712 0.04% 51,036,872
2014-11-13 2014-11-11 93.171 536,760 -76,881 0.04% 50,010,693
2014-11-12 2014-11-10 92.762 613,641 +16,474 0.04% 56,922,381
2014-11-11 2014-11-07 91.533 597,167 -3,050 0.04% 54,660,202
2014-11-10 2014-11-06 92.434 600,217 +39,050 0.04% 55,480,409
2014-11-07 2014-11-05 91.778 561,167 +27,458 0.04% 51,502,986
2014-11-06 2014-11-04 91.041 533,709 -51,865 0.04% 48,589,323
2014-11-05 2014-11-03 92.024 585,574 +18,305 0.04% 53,886,975
2014-11-04 2014-10-31 92.762 567,269 +1,221 0.04% 52,620,835
2014-11-03 2014-10-30 92.188 566,048 +20,745 0.04% 52,182,880
2014-10-31 2014-10-29 91.614 545,303 -1,220 0.04% 49,957,644
2014-10-30 2014-10-28 91.614 546,523 +6,102 0.04% 50,069,414
2014-10-29 2014-10-27 91.778 540,421 -2,441 0.04% 49,598,952
2014-10-28 2014-10-24 92.680 542,862 -5,491 0.04% 50,312,316
2014-10-27 2014-10-23 92.926 548,353 -34,780 0.04% 50,956,025
2014-10-24 2014-10-22 92.188 583,133 +28,678 0.04% 53,757,913
2014-10-23 2014-10-21 91.778 554,455 -43,871 0.04% 50,886,970
2014-10-22 2014-10-20 92.270 598,326 -472,695 0.04% 55,207,557
2014-10-21 2014-10-17 92.188 1,071,021 +257,856 0.07% 98,735,373
2014-10-20 2014-10-16 92.024 813,165 +366,099 0.05% 74,830,853
2014-10-17 2014-10-15 91.778 447,066 +18,305 0.03% 41,030,983
2014-10-16 2014-10-14 91.533 428,761 -4,881 0.03% 39,245,576
2014-10-15 2014-10-13 91.533 433,642 +16,474 0.03% 39,692,346
2014-10-14 2014-10-10 90.959 417,168 -6,712 0.03% 37,945,146
2014-10-13 2014-10-09 91.287 423,880 -4,881 0.03% 38,694,601
2014-10-10 2014-10-08 90.221 428,761 +6,102 0.03% 38,683,419
2014-10-09 2014-10-07 90.959 422,659 +18,915 0.03% 38,444,601
2014-10-08 2014-10-06 90.959 403,744 +17,695 0.03% 36,724,114
2014-10-07 2014-10-03 90.467 386,049 -17,695 0.03% 34,924,787
2014-10-06 2014-09-30 89.320 403,744 -1,831 0.03% 36,062,418
2014-10-03 2014-09-29 88.910 405,575 +69,559 0.03% 36,059,789
2014-09-30 2014-09-26 89.976 336,016 -12,203 0.02% 30,233,231
2014-09-29 2014-09-25 89.566 348,219 -40,881 0.02% 31,188,529
2014-09-26 2014-09-24 89.648 389,100 +4,881 0.03% 34,881,955
2014-09-25 2014-09-23 89.566 384,219 +9,153 0.03% 34,412,899
2014-09-23 2014-09-19 90.549 375,066 +31,118 0.03% 33,961,920
2014-09-22 2014-09-18 90.959 343,948 -10,373 0.02% 31,285,135
2014-09-19 2014-09-17 89.894 354,321 +18,120 0.02% 31,851,199
2014-09-18 2014-09-16 88.992 336,201 -70,779 0.02% 29,919,277
2014-09-17 2014-09-15 89.730 406,980 +9,152 0.03% 36,518,207
2014-09-16 2014-09-12 91.451 397,828 +14,644 0.03% 36,381,601
2014-09-15 2014-09-11 92.024 383,184 -610 0.03% 35,262,198
2014-09-12 2014-09-10 92.680 383,794 +18,915 0.03% 35,569,933
2014-09-11 2014-09-08 91.778 364,879 -18,915 0.02% 33,487,996
2014-09-10 2014-09-05 91.942 383,794 -136,067 0.03% 35,286,883
2014-09-08 2014-09-04 93.417 519,861 +102,508 0.03% 48,563,989
2014-09-05 2014-09-03 93.745 417,353 +68,338 0.03% 39,124,773
2014-09-04 2014-09-02 93.253 349,015 -610 0.02% 32,546,824
2014-09-03 2014-09-01 92.844 349,625 -610 0.02% 32,460,459
2014-09-02 2014-08-29 91.696 350,235 -35,390 0.02% 32,115,293
2014-09-01 2014-08-28 92.352 385,625 -610 0.03% 35,613,230
2014-08-28 2014-08-26 92.434 386,235 +13,424 0.03% 35,701,214
2014-08-27 2014-08-25 95.515 372,811 -9,153 0.03% 35,608,949
2014-08-26 2014-08-22 95.680 381,964 -105,359 0.03% 36,546,369
2014-08-25 2014-08-21 97.086 487,323 -4,837 0.03% 47,312,234
2014-08-22 2014-08-20 95.184 492,160 -19,347 0.03% 46,845,738
2014-08-21 2014-08-19 94.274 511,507 -32,045 0.03% 48,221,963
2014-08-20 2014-08-18 94.192 543,552 -12,093 0.04% 51,198,032
2014-08-18 2014-08-14 94.522 555,645 -5,441 0.04% 52,520,892
2014-08-15 2014-08-13 92.786 561,086 -122,738 0.04% 52,060,788
2014-08-14 2014-08-12 93.034 683,824 -6,046 0.05% 63,618,776
2014-08-13 2014-08-11 93.117 689,870 -3,023 0.05% 64,238,309
2014-08-12 2014-08-08 91.959 692,893 -1,814 0.05% 63,717,600
2014-08-11 2014-08-07 91.628 694,707 -7,255 0.05% 63,654,613
2014-08-08 2014-08-06 91.132 701,962 -4,233 0.05% 63,971,075
2014-08-07 2014-08-05 91.049 706,195 +21,767 0.05% 64,298,436
2014-08-06 2014-08-04 90.139 684,428 -1,814 0.05% 61,693,970
2014-08-05 2014-08-01 90.801 686,242 +9,674 0.05% 62,311,482
2014-08-04 2014-07-31 90.636 676,568 +1,814 0.05% 61,321,173
2014-08-01 2014-07-30 90.636 674,754 +35,672 0.05% 61,156,760
2014-07-31 2014-07-29 91.049 639,082 +26,603 0.04% 58,187,856
2014-07-30 2014-07-28 89.230 612,479 -4,232 0.04% 54,651,375
2014-07-29 2014-07-25 90.057 616,711 +89,484 0.04% 55,538,996
2014-07-28 2014-07-24 91.628 527,227 +91,297 0.04% 48,308,756
2014-07-25 2014-07-23 90.139 435,930 +605 0.03% 39,294,494
2014-07-24 2014-07-22 89.643 435,325 -3,628 0.03% 39,023,960
2014-07-23 2014-07-21 90.636 438,953 -3,023 0.03% 39,784,786
2014-07-22 2014-07-18 89.478 441,976 -11,488 0.03% 39,547,078
2014-07-21 2014-07-17 89.478 453,464 -1,209 0.03% 40,575,000
2014-07-18 2014-07-16 89.230 454,673 -6,651 0.03% 40,570,378
2014-07-17 2014-07-15 88.568 461,324 +3,628 0.03% 40,858,646
2014-07-16 2014-07-14 87.576 457,696 -13,302 0.03% 40,083,121
2014-07-15 2014-07-11 87.410 470,998 +10,279 0.03% 41,170,155
2014-07-14 2014-07-10 87.659 460,719 -605 0.03% 40,385,962
2014-07-11 2014-07-09 86.832 461,324 +9,674 0.03% 40,057,496
2014-07-10 2014-07-08 87.741 451,650 +4,837 0.03% 39,628,337
2014-07-09 2014-07-07 88.486 446,813 +3,023 0.03% 39,536,482
2014-07-08 2014-07-04 88.734 443,790 +2,418 0.03% 39,379,091
2014-07-04 2014-07-02 89.561 441,372 +62,276 0.03% 39,529,533
2014-07-03 2014-06-30 88.403 379,096 -4,837 0.03% 33,513,158
2014-07-02 2014-06-27 88.403 383,933 +29,022 0.03% 33,940,763
2014-06-27 2014-06-25 87.162 354,911 +41,719 0.02% 30,934,886
2014-06-26 2014-06-24 86.832 313,192 +7,860 0.02% 27,194,959
2014-06-25 2014-06-23 86.253 305,332 -9,674 0.02% 26,335,713
2014-06-24 2014-06-20 86.832 315,006 +38,091 0.02% 27,352,471
2014-06-23 2014-06-19 87.659 276,915 +604 0.02% 24,273,969
2014-06-13 2014-06-11 86.997 276,311 -8,047 0.02% 24,038,223
2014-06-12 2014-06-10 87.907 284,358 +10,278 0.02% 24,996,958
2014-06-11 2014-06-09 87.824 274,080 +5,940 0.02% 24,070,788
2014-06-10 2014-06-06 87.493 268,140 +106 0.02% 23,460,417
2014-06-09 2014-06-05 87.907 268,034 -9,673 0.02% 23,561,970
2014-06-06 2014-06-04 88.403 277,707 -91,298 0.02% 24,550,084
2014-06-05 2014-06-03 87.410 369,005 -35,068 0.03% 32,254,899
2014-06-04 2014-05-30 87.493 404,073 -32,958 0.03% 35,353,625
2014-06-03 2014-05-29 86.335 437,031 -6,046 0.03% 37,731,250
2014-05-30 2014-05-28 85.757 443,077 -16,325 0.03% 37,996,747
2014-05-29 2014-05-27 85.922 459,402 +10,883 0.03% 39,472,704
2014-05-28 2014-05-26 86.583 448,519 +1,209 0.03% 38,834,344
2014-05-27 2014-05-23 87.410 447,310 -1,813 0.03% 39,099,576
2014-05-26 2014-05-22 86.832 449,123 -393,236 0.03% 38,998,064
2014-05-23 2014-05-21 86.087 842,359 -1,814 0.06% 72,516,427
2014-05-22 2014-05-20 85.260 844,173 +2,419 0.06% 71,974,486
2014-05-21 2014-05-19 90.546 841,754 +3,023 0.06% 76,217,143
2014-05-20 2014-05-16 90.461 838,731 -420 0.06% 75,872,249
2014-05-19 2014-05-15 90.630 839,151 +4,125 0.06% 76,052,663
2014-05-16 2014-05-14 90.291 835,026 +25,335 0.06% 75,395,371
2014-05-15 2014-05-13 89.527 809,691 -6,481 0.06% 72,489,454
2014-05-14 2014-05-12 89.867 816,172 -30,639 0.06% 73,346,722
2014-05-13 2014-05-09 88.170 846,811 +485,092 0.06% 74,662,941
2014-05-12 2014-05-08 85.793 361,719 -23,569 0.03% 31,033,127
2014-05-09 2014-05-07 85.878 385,288 -1,767 0.03% 33,087,888
2014-05-08 2014-05-05 86.133 387,055 +64,813 0.03% 33,338,172
2014-05-07 2014-05-02 86.218 322,242 +23,568 0.02% 27,782,985
2014-05-05 2014-04-30 85.878 298,674 -3,536 0.02% 25,649,623
2014-05-02 2014-04-29 86.218 302,210 +122,555 0.02% 26,055,871
2014-04-30 2014-04-28 85.963 179,655 +18,855 0.01% 15,443,716
2014-04-29 2014-04-25 85.624 160,800 +130,821 0.01% 13,768,298
2014-04-28 2014-04-24 86.642 29,979 -2,946 0.00% 2,597,442
2014-04-25 2014-04-23 87.491 32,925 -590 0.00% 2,880,630
2014-04-24 2014-04-22 87.660 33,515 +25,336 0.00% 2,937,938
2014-04-22 2014-04-16 86.642 8,179 -1,178 0.00% 708,645
2014-04-17 2014-04-15 86.303 9,357 -2,946 0.00% 807,534
2014-04-16 2014-04-14 87.236 12,303 +4,124 0.00% 1,073,266
2014-04-15 2014-04-11 86.982 8,179 -7,659 0.00% 711,422
2014-04-14 2014-04-10 86.812 15,838 -65,402 0.00% 1,374,925
2014-04-11 2014-04-09 85.709 81,240 -4,125 0.01% 6,962,967
2014-04-10 2014-04-08 85.369 85,365 -3,535 0.01% 7,287,539
2014-04-09 2014-04-07 86.472 88,900 -7,660 0.01% 7,687,392
2014-04-08 2014-04-04 87.236 96,560 -14,141 0.01% 8,423,516
2014-04-07 2014-04-03 86.303 110,701 +17,595 0.01% 9,553,787
2014-04-04 2014-04-02 85.539 93,106 +20,044 0.01% 7,964,183
2014-04-03 2014-04-01 85.284 73,062 +1,179 0.01% 6,231,042
2014-04-02 2014-03-31 84.011 71,883 +1,178 0.01% 6,038,992
2014-04-01 2014-03-28 84.860 70,705 +32,642 0.00% 6,000,027
2014-03-31 2014-03-27 84.775 38,063 +18,266 0.00% 3,226,796
2014-03-28 2014-03-26 84.521 19,797 -67,405 0.00% 1,673,254
2014-03-27 2014-03-25 83.587 87,202 -1,768 0.01% 7,288,963
2014-03-26 2014-03-24 82.739 88,970 -64,813 0.01% 7,361,245
2014-03-25 2014-03-21 82.484 153,783 +77,775 0.01% 12,684,625
2014-03-24 2014-03-20 83.333 76,008 -2,356 0.01% 6,333,939
2014-03-20 2014-03-18 84.351 78,364 -5,892 0.01% 6,610,070
2014-03-19 2014-03-17 82.399 84,256 -15,320 0.01% 6,942,616
2014-03-18 2014-03-14 80.787 99,576 -6,481 0.01% 8,044,419
2014-03-17 2014-03-13 81.720 106,057 -63,634 0.01% 8,666,998
2014-03-14 2014-03-12 81.890 169,691 +30,049 0.01% 13,895,980
2014-03-13 2014-03-11 83.248 139,642 -8,956 0.01% 11,624,870
2014-03-12 2014-03-10 82.993 148,598 +63,752 0.01% 12,332,606
2014-03-11 2014-03-07 83.248 84,846 -9,427 0.01% 7,063,231
2014-03-10 2014-03-06 84.605 94,273 +51,261 0.01% 7,976,007
2014-03-07 2014-03-05 84.521 43,012 -58,891 0.00% 3,635,399
2014-03-06 2014-03-04 84.521 101,903 +54,796 0.01% 8,612,899
2014-03-05 2014-03-03 84.351 47,107 -26,514 0.00% 3,973,515
2014-03-04 2014-02-28 85.878 73,621 +5,303 0.01% 6,322,448
2014-03-03 2014-02-27 86.218 68,318 +34,787 0.00% 5,890,225
2014-02-28 2014-02-26 84.181 33,531 +3,957 0.00% 2,822,677
2014-02-27 2014-02-25 81.890 29,574 +6,683 0.00% 2,421,812
2014-02-26 2014-02-24 79.344 22,891 +4,125 0.00% 1,816,266
2014-02-25 2014-02-21 79.768 18,766 +589 0.00% 1,496,934
2014-02-24 2014-02-20 79.259 18,177 -39,565 0.00% 1,440,695
2014-02-21 2014-02-19 79.853 57,742 +7,660 0.00% 4,610,887
2014-02-20 2014-02-18 80.362 50,082 +1,178 0.00% 4,024,711
2014-02-19 2014-02-17 79.090 48,904 +7,660 0.00% 3,867,794
2014-02-18 2014-02-14 79.429 41,244 +4,124 0.00% 3,275,968
2014-02-17 2014-02-13 78.580 37,120 +27,104 0.00% 2,916,903
2014-02-14 2014-02-12 79.259 10,016 -53,029 0.00% 793,861
2014-02-13 2014-02-11 81.211 63,045 +1,178 0.00% 5,119,949
2014-02-12 2014-02-10 78.580 61,867 -589 0.00% 4,861,531
2014-02-11 2014-02-07 78.750 62,456 -13,552 0.00% 4,918,415
2014-02-10 2014-02-06 78.071 76,008 -17,676 0.01% 5,934,036
2014-02-07 2014-02-05 76.713 93,684 -16,497 0.01% 7,186,822
2014-02-06 2014-02-04 77.392 110,181 +78,953 0.01% 8,527,164
2014-02-05 2014-01-30 77.477 31,228 +12,963 0.00% 2,419,458
2014-02-04 2014-01-28 78.156 18,265 -5,892 0.00% 1,427,521
2014-01-29 2014-01-27 78.920 24,157 -1,179 0.00% 1,906,466
2014-01-28 2014-01-24 80.023 25,336 +1,768 0.00% 2,027,462
2014-01-27 2014-01-23 80.702 23,568 +1,178 0.00% 1,901,982
2014-01-24 2014-01-22 80.023 22,390 -27,692 0.00% 1,791,715
2014-01-23 2014-01-21 79.090 50,082 -590 0.00% 3,960,962
2014-01-22 2014-01-20 78.920 50,672 -49,493 0.00% 3,999,024
2014-01-21 2014-01-17 79.174 100,165 +13,552 0.01% 7,930,502
2014-01-20 2014-01-16 79.768 86,613 -13,552 0.01% 6,908,981
2014-01-17 2014-01-15 79.514 100,165 -83,173 0.01% 7,964,502
2014-01-16 2014-01-14 79.938 183,338 +7,659 0.01% 14,655,696
2014-01-15 2014-01-13 80.108 175,679 +31,228 0.01% 14,073,266
2014-01-14 2014-01-10 78.750 144,451 +8,249 0.01% 11,375,529
2014-01-13 2014-01-09 78.326 136,202 -81,693 0.01% 10,668,129
2014-01-10 2014-01-08 79.259 217,895 +61,866 0.01% 17,270,193
2014-01-09 2014-01-07 80.447 156,029 -44,190 0.01% 12,552,109
2014-01-08 2014-01-06 81.466 200,219 +14,730 0.01% 16,310,962
2014-01-07 2014-01-03 82.823 185,489 +4,714 0.01% 15,362,823
2014-01-03 2013-12-31 83.078 180,775 +6,724 0.01% 15,018,416
2014-01-02 2013-12-27 83.502 174,051 -1,768 0.01% 14,533,649
2013-12-30 2013-12-24 83.333 175,819 +45,369 0.01% 14,651,441
2013-12-27 2013-12-20 82.399 130,450 +104,878 0.01% 10,748,958
2013-12-23 2013-12-19 81.296 25,572 -56,328 0.00% 2,078,898
2013-12-20 2013-12-18 82.144 81,900 +56,564 0.01% 6,727,633
2013-12-19 2013-12-17 82.739 25,336 -23,568 0.00% 2,096,263
2013-12-17 2013-12-13 84.181 48,904 -36,983 0.00% 4,116,794
2013-12-16 2013-12-12 85.369 85,887 -35,353 0.01% 7,332,102
2013-12-13 2013-12-11 84.181 121,240 +590 0.01% 10,206,120
2013-12-12 2013-12-10 84.860 120,650 +29,460 0.01% 10,238,360
2013-12-11 2013-12-09 86.387 91,190 -11,784 0.01% 7,877,675
2013-12-09 2013-12-05 86.557 102,974 +589 0.01% 8,913,142
2013-12-06 2013-12-04 86.897 102,385 +4,124 0.01% 8,896,913
2013-12-05 2013-12-03 86.557 98,261 -140,820 0.01% 8,505,198
2013-12-04 2013-12-02 87.576 239,081 +107,825 0.02% 20,937,644
2013-12-03 2013-11-29 86.812 131,256 +5,892 0.01% 11,394,568
2013-12-02 2013-11-28 86.557 125,364 +57,259 0.01% 10,851,158
2013-11-29 2013-11-27 87.830 68,105 -38,888 0.00% 5,981,669
2013-11-28 2013-11-26 87.915 106,993 +59,333 0.01% 9,406,286
2013-11-27 2013-11-25 86.982 47,660 -17,153 0.00% 4,145,539
2013-11-26 2013-11-22 86.727 64,813 -15,908 0.00% 5,621,032
2013-11-25 2013-11-21 88.000 80,721 +1,178 0.01% 7,103,434
2013-11-22 2013-11-20 85.709 79,543 -64,223 0.01% 6,817,520
2013-11-21 2013-11-19 85.709 143,766 +84,256 0.01% 12,321,983
2013-11-20 2013-11-18 88.339 59,510 -18,265 0.00% 5,257,070
2013-11-19 2013-11-15 88.254 77,775 +10,606 0.01% 6,863,986
2013-11-18 2013-11-14 86.642 67,169 -36,030 0.00% 5,819,661
2013-11-15 2013-11-13 87.576 103,199 -45,870 0.01% 9,037,707
2013-11-14 2013-11-12 88.764 149,069 +4,124 0.01% 13,231,896
2013-11-13 2013-11-11 88.848 144,945 +18,266 0.01% 12,878,135
2013-11-12 2013-11-08 88.764 126,679 +27,692 0.01% 11,244,480
2013-11-11 2013-11-07 89.612 98,987 +22,979 0.01% 8,870,439
2013-11-08 2013-11-06 90.376 76,008 -77,185 0.01% 6,869,292
2013-11-07 2013-11-05 91.055 153,193 -14,141 0.01% 13,948,956
2013-11-06 2013-11-04 90.800 167,334 +1,767 0.01% 15,193,962
2013-11-05 2013-11-01 90.376 165,567 +10,017 0.01% 14,963,268
2013-11-04 2013-10-31 91.564 155,550 +18,265 0.01% 14,242,772
2013-10-29 2013-10-25 90.206 137,285 +22,390 0.01% 12,383,956
2013-10-28 2013-10-24 90.376 114,895 -3,983 0.01% 10,383,740
2013-10-25 2013-10-23 90.800 118,878 -182,088 0.01% 10,794,147
2013-10-24 2013-10-22 91.903 300,966 -107,354 0.02% 27,659,794
2013-10-23 2013-10-21 91.309 408,320 +186,746 0.03% 37,283,440
2013-10-22 2013-10-18 92.243 221,574 -272,345 0.02% 20,438,612
2013-10-21 2013-10-17 92.497 493,919 +32,407 0.03% 45,686,226
2013-10-18 2013-10-16 92.073 461,512 -29,530 0.03% 42,492,843
2013-10-17 2013-10-15 92.837 491,042 -176,057 0.03% 45,586,790
2013-10-16 2013-10-11 91.649 667,099 +506,776 0.05% 61,138,827
2013-10-15 2013-10-10 90.630 160,323 -2,946 0.01% 14,530,151
2013-10-11 2013-10-09 91.734 163,269 +80,132 0.01% 14,977,264
2013-10-10 2013-10-08 91.819 83,137 +2,946 0.01% 7,633,517
2013-10-09 2013-10-07 91.309 80,191 -58,862 0.01% 7,322,189
2013-10-04 2013-10-02 93.176 139,053 +127,650 0.01% 12,956,442
2013-10-03 2013-09-30 91.225 11,403 +1,523 0.00% 1,040,233
2013-10-02 2013-09-27 90.970 9,880 +6,439 0.00% 898,783
2013-09-30 2013-09-26 91.394 3,441 +377 0.00% 314,488
2013-09-27 2013-09-25 91.819 3,064 +707 0.00% 281,332
2013-09-26 2013-09-24 92.073 2,357 +1,179 0.00% 217,016
2013-09-25 2013-09-23 92.667 1,178 +1,178 0.00% 109,162
2013-09-24 2013-09-19 92.413 0 -27,103
2013-09-23 2013-09-18 92.243 27,103 -8,846 0.00% 2,500,057
2013-09-19 2013-09-17 91.649 35,949 +14,109 0.00% 3,294,683
2013-09-18 2013-09-16 91.564 21,840 +7,694 0.00% 1,999,757
2013-09-17 2013-09-13 89.188 14,146 +9,095 0.00% 1,261,652
2013-09-16 2013-09-12 90.206 5,051 +513 0.00% 455,631
2013-09-13 2013-09-11 89.103 4,538 -49,972 0.00% 404,349
2013-09-12 2013-09-10 88.679 54,510 +48,871 0.00% 4,833,876
2013-09-11 2013-09-09 88.933 5,639 -47,891 0.00% 501,495
2013-09-10 2013-09-06 88.594 53,530 +51,760 0.00% 4,742,429
2013-09-09 2013-09-05 89.612 1,770 -46,547 0.00% 158,614
2013-09-06 2013-09-04 90.715 48,317 +35,084 0.00% 4,383,093
2013-09-05 2013-09-03 89.867 13,233 +3,631 0.00% 1,189,207
2013-09-04 2013-09-02 90.036 9,602 +493 0.00% 864,530
2013-09-03 2013-08-30 88.933 9,109 -41,738 0.00% 810,093
2013-09-02 2013-08-29 88.085 50,847 +18,855 0.00% 4,478,842
2013-08-30 2013-08-28 88.085 31,992 -16,498 0.00% 2,818,005
2013-08-29 2013-08-27 88.339 48,490 -10,606 0.00% 4,283,571
2013-08-28 2013-08-26 89.960 59,096 +10,017 0.00% 5,316,262
2013-08-27 2013-08-23 89.189 49,079 +467 0.00% 4,377,291
2013-08-26 2013-08-22 89.103 48,612 +11,831 0.00% 4,331,475
2013-08-23 2013-08-21 89.446 36,781 -3,487 0.00% 3,289,903
2013-08-22 2013-08-20 89.446 40,268 +7,291 0.00% 3,601,800
2013-08-21 2013-08-19 90.988 32,977 +2,918 0.00% 3,000,507
2013-08-20 2013-08-16 91.673 30,059 -583 0.00% 2,755,607
2013-08-19 2013-08-15 92.701 30,642 +2,903 0.00% 2,840,556
2013-08-16 2013-08-13 91.930 27,739 -10,952 0.00% 2,550,055
2013-08-15 2013-08-12 92.359 38,691 -16,924 0.00% 3,573,450
2013-08-13 2013-08-09 93.901 55,615 -73,533 0.00% 5,222,296
2013-08-12 2013-08-08 94.244 129,148 +113,218 0.01% 12,171,368
2013-08-08 2013-08-06 94.329 15,930 +8,754 0.00% 1,502,665
2013-08-07 2013-08-05 95.100 7,176 +7,176 0.00% 682,440
2013-08-05 2013-08-01 92.359 0 -12,255
2013-08-02 2013-07-31 91.759 12,255 -10,505 0.00% 1,124,506
2013-08-01 2013-07-30 91.159 22,760 -16,341 0.00% 2,074,784
2013-07-31 2013-07-29 91.074 39,101 +5,253 0.00% 3,561,067
2013-07-30 2013-07-26 90.559 33,848 +6,419 0.00% 3,065,258
2013-07-29 2013-07-25 90.645 27,429 +22,760 0.00% 2,486,306
2013-07-26 2013-07-24 91.416 4,669 -1,751 0.00% 426,823
2013-07-25 2013-07-23 91.074 6,420 +4,669 0.00% 584,692
2013-07-24 2013-07-22 90.902 1,751 -583 0.00% 159,170
2013-07-23 2013-07-19 90.902 2,334 +2,334 0.00% 212,166
2013-07-22 2013-07-18 90.645 0 -7,003
2013-07-19 2013-07-17 90.731 7,003 +4,085 0.00% 635,388
2013-07-18 2013-07-16 90.131 2,918 -7,587 0.00% 263,003
2013-07-17 2013-07-15 90.045 10,505 -29,763 0.00% 945,927
2013-07-16 2013-07-12 89.360 40,268 +26,262 0.00% 3,598,350
2013-07-15 2013-07-11 91.245 14,006 +6,419 0.00% 1,277,976
2013-07-12 2013-07-10 90.131 7,587 -2,918 0.00% 683,825
2013-07-11 2013-07-09 90.817 10,505 +3,502 0.00% 954,028
2013-07-10 2013-07-08 89.874 7,003 -43,186 0.00% 629,388
2013-07-09 2013-07-05 91.331 50,189 +46,104 0.00% 4,583,791
2013-07-08 2013-07-04 88.846 4,085 +2,334 0.00% 362,936
2013-07-05 2013-07-03 88.503 1,751 -7,085 0.00% 154,969
2013-07-04 2013-07-02 89.189 8,836 -2,726 0.00% 788,071
2013-07-03 2013-06-28 88.589 11,562 +3,941 0.00% 1,024,265
2013-07-02 2013-06-27 91.930 7,621 -7,726 0.00% 700,601
2013-06-28 2013-06-26 89.103 15,347 +14,180 0.00% 1,367,464
2013-06-27 2013-06-25 89.103 1,167 -1,751 0.00% 103,983
2013-06-26 2013-06-24 90.388 2,918 +2,918 0.00% 263,753
2013-06-25 2013-06-21 90.559 0 -46,688
2013-06-24 2013-06-20 89.960 46,688 +45,521 0.00% 4,200,042
2013-06-21 2013-06-19 92.530 1,167 +1,167 0.00% 107,983
2013-06-20 2013-06-18 92.701 0 -13,052
2013-06-19 2013-06-17 91.588 13,052 -33,138 0.00% 1,195,401
2013-06-18 2013-06-14 88.932 46,190 +43,770 0.00% 4,107,753
2013-06-17 2013-06-13 87.818 2,420 -25,765 0.00% 212,519
2013-06-14 2013-06-11 87.904 28,185 -115,317 0.00% 2,477,561
2013-06-13 2013-06-10 89.960 143,502 -9,338 0.01% 12,909,406
2013-06-11 2013-06-07 87.304 152,840 +23,928 0.01% 13,343,514
2013-06-10 2013-06-06 87.132 128,912 +4,668 0.01% 11,232,419
2013-06-07 2013-06-05 89.274 124,244 -34,432 0.01% 11,091,803
2013-06-06 2013-06-04 91.588 158,676 -124,029 0.01% 14,532,755
2013-06-05 2013-06-03 91.416 282,705 -447,617 0.02% 25,843,833
2013-06-04 2013-05-31 92.530 730,322 +98,808 0.05% 67,576,727
2013-06-03 2013-05-30 91.159 631,514 -34,951 0.04% 57,568,329
2013-05-31 2013-05-29 94.672 666,465 +78,202 0.05% 63,095,537
2013-05-30 2013-05-28 97.928 588,263 -5,986 0.04% 57,607,202
2013-05-29 2013-05-27 96.557 594,249 -5,836 0.04% 57,378,791
2013-05-28 2013-05-24 94.329 600,085 -228,033 0.04% 56,605,562
2013-05-27 2013-05-23 94.158 828,118 -46,688 0.06% 77,973,842
2013-05-24 2013-05-22 100.392 874,806 -23,927 0.06% 87,823,731
2013-05-23 2013-05-21 101.093 898,733 +18,050 0.06% 90,855,664
2013-05-22 2013-05-20 100.655 880,683 +14,269 0.06% 88,645,185
2013-05-21 2013-05-16 99.078 866,414 +540,350 0.06% 85,842,741
2013-05-20 2013-05-15 98.377 326,064 +16,552 0.02% 32,077,323
2013-05-16 2013-05-14 97.063 309,512 -43,948 0.02% 30,042,271
2013-05-15 2013-05-13 98.991 353,460 +15,000 0.02% 34,989,217
2013-05-14 2013-05-10 97.589 338,460 -1,975 0.02% 33,029,960
2013-05-13 2013-05-09 98.290 340,435 +15,981 0.02% 33,461,282
2013-05-10 2013-05-08 97.764 324,454 +5,971 0.02% 31,719,975
2013-05-09 2013-05-07 98.027 318,483 +105,020 0.02% 31,219,925
2013-05-08 2013-05-06 99.078 213,463 +89,942 0.01% 21,149,530
2013-05-07 2013-05-03 99.429 123,521 +47,373 0.01% 12,281,521
2013-05-06 2013-05-02 98.728 76,148 -3,425 0.01% 7,517,924
2013-05-03 2013-04-30 98.640 79,573 -10,753 0.01% 7,849,096
2013-05-02 2013-04-29 97.063 90,326 -84,829 0.01% 8,767,344
2013-04-30 2013-04-26 97.764 175,155 -6,916 0.01% 17,123,883
2013-04-29 2013-04-25 97.151 182,071 +7,913 0.01% 17,688,371
2013-04-26 2013-04-24 97.764 174,158 -3,814 0.01% 17,026,412
2013-04-25 2013-04-23 97.151 177,972 +2,283 0.01% 17,290,149
2013-04-24 2013-04-22 96.450 175,689 -10,767 0.01% 16,945,227
2013-04-23 2013-04-19 96.450 186,456 +17,694 0.01% 17,983,706
2013-04-22 2013-04-18 96.625 168,762 -2,283 0.01% 16,306,685
2013-04-19 2013-04-17 96.450 171,045 -48,127 0.01% 16,497,313
2013-04-18 2013-04-16 96.275 219,172 +3,424 0.02% 21,100,769
2013-04-17 2013-04-15 97.063 215,748 +571 0.02% 20,941,223
2013-04-15 2013-04-11 96.187 215,177 -1,665 0.02% 20,697,300
2013-04-12 2013-04-10 97.063 216,842 -18,699 0.02% 21,047,411
2013-04-11 2013-04-09 95.311 235,541 -86,937 0.02% 22,449,720
2013-04-10 2013-04-08 95.399 322,478 -7,420 0.02% 30,764,048
2013-04-09 2013-04-05 95.837 329,898 -47,373 0.02% 31,616,407
2013-04-08 2013-04-03 95.224 377,271 +53,651 0.03% 35,925,141
2013-04-05 2013-04-02 94.961 323,620 -10,413 0.02% 30,731,244
2013-04-03 2013-03-28 93.296 334,033 -6,850 0.02% 31,164,093
2013-04-02 2013-03-27 94.085 340,883 +21,885 0.02% 32,071,933
2013-03-28 2013-03-26 93.822 318,998 -1,199 0.02% 29,929,051
2013-03-27 2013-03-25 93.997 320,197 -21,952 0.02% 30,097,643
2013-03-26 2013-03-22 93.647 342,149 +809 0.02% 32,041,179
2013-03-25 2013-03-21 92.245 341,340 +1,141 0.02% 31,486,984
2013-03-22 2013-03-20 93.209 340,199 -1,712 0.02% 31,709,557
2013-03-21 2013-03-19 93.121 341,911 -46,662 0.02% 31,839,178
2013-03-20 2013-03-18 91.982 388,573 -29,108 0.03% 35,741,883
2013-03-19 2013-03-15 93.734 417,681 +77,052 0.03% 39,151,104
2013-03-18 2013-03-14 92.771 340,629 +18,699 0.02% 31,600,437
2013-03-15 2013-03-13 92.333 321,930 +7,130 0.02% 29,724,706
2013-03-14 2013-03-12 92.946 314,800 +6,482 0.02% 29,259,414
2013-03-13 2013-03-11 92.771 308,318 -14,950 0.02% 28,602,919
2013-03-12 2013-03-08 91.369 323,268 -26,255 0.02% 29,536,738
2013-03-11 2013-03-07 91.544 349,523 +26,255 0.02% 31,996,875
2013-03-08 2013-03-06 89.968 323,268 +1,713 0.02% 29,083,634
2013-03-07 2013-03-05 89.968 321,555 +7,419 0.02% 28,929,520
2013-03-06 2013-03-04 89.792 314,136 +7,991 0.02% 28,207,012
2013-03-05 2013-03-01 89.530 306,145 +10,274 0.02% 27,409,024
2013-03-04 2013-02-28 89.092 295,871 -6,279 0.02% 26,359,603
2013-03-01 2013-02-27 89.792 302,150 +2,283 0.02% 27,130,761
2013-02-28 2013-02-26 89.354 299,867 +6,836 0.02% 26,794,420
2013-02-27 2013-02-25 88.916 293,031 -6,619 0.02% 26,055,242
2013-02-26 2013-02-22 89.617 299,650 +6,849 0.02% 26,853,780
2013-02-25 2013-02-21 88.654 292,801 -31 0.02% 25,957,842
2013-02-22 2013-02-20 90.844 292,832 -1,936 0.02% 26,601,909
2013-02-21 2013-02-19 88.128 294,768 +257,924 0.02% 25,977,289
2013-02-20 2013-02-18 88.478 36,844 -222,225 0.00% 3,259,895
2013-02-19 2013-02-15 88.566 259,069 +126,139 0.02% 22,944,686
2013-02-18 2013-02-14 88.391 132,930 +95,317 0.01% 11,749,779
2013-02-15 2013-02-08 86.025 37,613 +11,358 0.00% 3,235,676
2013-02-14 2013-02-07 86.463 26,255 -2,796 0.00% 2,270,098
2013-02-08 2013-02-06 86.901 29,051 -26,416 0.00% 2,524,575
2013-02-07 2013-02-05 84.536 55,467 -20,548 0.00% 4,688,971
2013-02-06 2013-02-04 86.639 76,015 +36,678 0.01% 6,585,839
2013-02-05 2013-02-01 86.726 39,337 -44,519 0.00% 3,411,552
2013-02-04 2013-01-31 86.201 83,856 +30,821 0.01% 7,228,443
2013-02-01 2013-01-30 84.624 53,035 -10,662 0.00% 4,488,024
2013-01-31 2013-01-29 84.887 63,697 +6,621 0.00% 5,407,024
2013-01-30 2013-01-28 83.923 57,076 +1,141 0.00% 4,789,989
2013-01-29 2013-01-25 83.135 55,935 -12,556 0.00% 4,650,133
2013-01-28 2013-01-24 82.784 68,491 -100,131 0.00% 5,669,971
2013-01-25 2013-01-23 82.697 168,622 +115,294 0.01% 13,944,461
2013-01-24 2013-01-22 82.697 53,328 -22,260 0.00% 4,410,043
2013-01-23 2013-01-21 82.697 75,588 -51,368 0.01% 6,250,868
2013-01-22 2013-01-18 82.784 126,956 +55,364 0.01% 10,509,948
2013-01-21 2013-01-17 82.959 71,592 -31,599 0.01% 5,939,228
2013-01-18 2013-01-16 82.872 103,191 +33,675 0.01% 8,551,621
2013-01-17 2013-01-15 82.346 69,516 -54,339 0.00% 5,724,376
2013-01-16 2013-01-14 82.872 123,855 +49,085 0.01% 10,264,084
2013-01-15 2013-01-11 82.959 74,770 +22,194 0.01% 6,202,873
2013-01-14 2013-01-10 83.047 52,576 -46,837 0.00% 4,366,278
2013-01-11 2013-01-09 83.397 99,413 +25,684 0.01% 8,290,785
2013-01-10 2013-01-08 83.923 73,729 +38,812 0.01% 6,187,559
2013-01-09 2013-01-07 82.872 34,917 -10,845 0.00% 2,893,634
2013-01-08 2013-01-04 84.011 45,762 +4,920 0.00% 3,844,493
2013-01-07 2013-01-03 83.397 40,842 -23,167 0.00% 3,406,116
2013-01-04 2013-01-02 83.047 64,009 -20 0.00% 5,315,754
2013-01-03 2012-12-31 83.222 64,029 -2,976 0.00% 5,328,633
2013-01-02 2012-12-27 83.573 67,005 -11,415 0.00% 5,599,782
2012-12-28 2012-12-24 83.222 78,420 -17,286 0.01% 6,526,284
2012-12-27 2012-12-20 83.047 95,706 +17,123 0.01% 7,948,094
2012-12-21 2012-12-19 84.361 78,583 -8,561 0.01% 6,629,342
2012-12-20 2012-12-18 82.083 87,144 -67,350 0.01% 7,153,072
2012-12-19 2012-12-17 82.083 154,494 +70,203 0.01% 12,681,386
2012-12-18 2012-12-14 82.083 84,291 -19,405 0.01% 6,918,888
2012-12-17 2012-12-13 81.207 103,696 +30,250 0.01% 8,420,876
2012-12-14 2012-12-12 81.558 73,446 -25,143 0.01% 5,990,090
2012-12-13 2012-12-11 82.521 98,589 +10,274 0.01% 8,135,699
2012-12-12 2012-12-10 82.434 88,315 +13,127 0.01% 7,280,138
2012-12-11 2012-12-07 81.996 75,188 -29,679 0.01% 6,165,097
2012-12-10 2012-12-06 83.135 104,867 +24,543 0.01% 8,718,074
2012-12-07 2012-12-05 83.135 80,324 -15,989 0.01% 6,677,702
2012-12-06 2012-12-04 83.397 96,313 -1,142 0.01% 8,032,253
2012-12-05 2012-12-03 83.135 97,455 -62,783 0.01% 8,101,881
2012-12-04 2012-11-30 82.959 160,238 +74,921 0.01% 13,293,245
2012-12-03 2012-11-29 81.908 85,317 +3,424 0.01% 6,988,158
2012-11-30 2012-11-28 81.120 81,893 -41,725 0.01% 6,643,138
2012-11-29 2012-11-27 81.032 123,618 +27,434 0.01% 10,017,030
2012-11-28 2012-11-26 81.295 96,184 +12,557 0.01% 7,819,272
2012-11-27 2012-11-23 81.120 83,627 +9,703 0.01% 6,783,800
2012-11-26 2012-11-22 80.682 73,924 -2,854 0.01% 5,964,315
2012-11-23 2012-11-21 80.244 76,778 -22,202 0.01% 6,160,951
2012-11-22 2012-11-20 79.981 98,980 +1,712 0.01% 7,916,509
2012-11-21 2012-11-19 80.594 97,268 +571 0.01% 7,839,229
2012-11-20 2012-11-16 80.156 96,697 -2,283 0.01% 7,750,855
2012-11-19 2012-11-15 80.244 98,980 -105,967 0.01% 7,942,522
2012-11-16 2012-11-14 80.682 204,947 +118,238 0.01% 16,535,476
2012-11-15 2012-11-13 81.032 86,709 -571 0.01% 7,026,215
2012-11-14 2012-11-12 81.295 87,280 -12,556 0.01% 7,095,422
2012-11-13 2012-11-09 81.645 99,836 -7,991 0.01% 8,151,145
2012-11-12 2012-11-08 80.594 107,827 +43,858 0.01% 8,690,222
2012-11-09 2012-11-07 81.295 63,969 -3,996 0.00% 5,200,356
2012-11-08 2012-11-06 80.069 67,965 +3,425 0.00% 5,441,856
2012-11-07 2012-11-05 79.806 64,540 -59,566 0.00% 5,150,660
2012-11-06 2012-11-02 79.981 124,106 +62,213 0.01% 9,926,110
2012-11-05 2012-11-01 79.718 61,893 +4,701 0.00% 4,933,992
2012-11-02 2012-10-31 79.543 57,192 +571 0.00% 4,549,217
2012-11-01 2012-10-30 80.069 56,621 -9,772 0.00% 4,533,559
2012-10-31 2012-10-29 80.069 66,393 +4,566 0.00% 5,315,988
2012-10-30 2012-10-26 80.419 61,827 +1,712 0.00% 4,972,060
2012-10-29 2012-10-25 81.295 60,115 -13,127 0.00% 4,887,045
2012-10-26 2012-10-24 81.207 73,242 +14,839 0.01% 5,947,787
2012-10-25 2012-10-22 81.032 58,403 +611 0.00% 4,732,519
2012-10-24 2012-10-19 80.331 57,792 -5,460 0.00% 4,642,507
2012-10-22 2012-10-18 80.682 63,252 -12,241 0.00% 5,103,280
2012-10-19 2012-10-17 81.120 75,493 +3,325 0.01% 6,123,972
2012-10-18 2012-10-16 81.558 72,168 -2,854 0.01% 5,885,859
2012-10-17 2012-10-15 80.594 75,022 +5,278 0.01% 6,046,332
2012-10-16 2012-10-12 81.383 69,744 -1,053 0.00% 5,675,944
2012-10-15 2012-10-11 81.032 70,797 -11,890 0.00% 5,736,832
2012-10-12 2012-10-10 81.821 82,687 -9,133 0.01% 6,765,496
2012-10-11 2012-10-09 82.171 91,820 +11,479 0.01% 7,544,937
2012-10-10 2012-10-08 81.645 80,341 +9,052 0.01% 6,559,469
2012-10-09 2012-10-05 81.470 71,289 -34,170 0.01% 5,807,925
2012-10-08 2012-10-04 81.996 105,459 +18,677 0.01% 8,647,190
2012-10-05 2012-10-03 81.032 86,782 +13,993 0.01% 7,032,130
2012-10-04 2012-09-28 82.259 72,789 +8,489 0.01% 5,987,518
2012-10-03 2012-09-27 81.295 64,300 +11,269 0.00% 5,227,264
2012-09-28 2012-09-26 81.032 53,031 -28,524 0.00% 4,297,215
2012-09-27 2012-09-25 80.507 81,555 +43,188 0.01% 6,565,709
2012-09-26 2012-09-24 81.470 38,367 +7,383 0.00% 3,125,765
2012-09-25 2012-09-21 79.981 30,984 +1,256 0.00% 2,478,128
2012-09-24 2012-09-20 79.017 29,728 +2,317 0.00% 2,349,026
2012-09-21 2012-09-19 80.069 27,411 -6,682 0.00% 2,194,758
2012-09-20 2012-09-18 79.806 34,093 -36,834 0.00% 2,720,816
2012-09-19 2012-09-17 79.630 70,927 +20,548 0.00% 5,647,952
2012-09-18 2012-09-14 80.507 50,379 -3,425 0.00% 4,055,838
2012-09-17 2012-09-13 81.295 53,804 -2,802 0.00% 4,373,993
2012-09-14 2012-09-12 82.872 56,606 -9,703 0.00% 4,691,040
2012-09-13 2012-09-11 82.434 66,309 +12,894 0.00% 5,466,100
2012-09-12 2012-09-10 82.959 53,415 +6,849 0.00% 4,431,275
2012-09-11 2012-09-07 81.821 46,566 -23,377 0.00% 3,810,056
2012-09-10 2012-09-06 81.908 69,943 -15,981 0.00% 5,728,902
2012-09-07 2012-09-05 81.908 85,924 -2,854 0.01% 7,037,876
2012-09-06 2012-09-04 81.470 88,778 -1,712 0.01% 7,232,756
2012-09-05 2012-09-03 82.171 90,490 -41,953 0.01% 7,435,650
2012-09-04 2012-08-31 82.171 132,443 +39,582 0.01% 10,882,968
2012-09-03 2012-08-30 81.645 92,861 +914 0.01% 7,581,668
2012-08-31 2012-08-29 81.821 91,947 -11,986 0.01% 7,523,154
2012-08-30 2012-08-28 82.346 103,933 -368 0.01% 8,558,484
2012-08-29 2012-08-27 81.295 104,301 -40,474 0.01% 8,479,143
2012-08-28 2012-08-24 81.645 144,775 +2,853 0.01% 11,820,205
2012-08-27 2012-08-23 82.521 141,922 -6,849 0.01% 11,711,597
2012-08-24 2012-08-22 81.733 148,771 +10,274 0.01% 12,159,492
2012-08-23 2012-08-21 82.609 138,497 -39,953 0.01% 11,441,094
2012-08-22 2012-08-20 84.279 178,450 -1,713 0.01% 15,039,648
2012-08-21 2012-08-17 84.456 180,163 +57,499 0.01% 15,215,851
2012-08-20 2012-08-16 84.191 122,664 +6,270 0.01% 10,327,204
2012-08-17 2012-08-15 85.251 116,394 +6,225 0.01% 9,922,718
2012-08-16 2012-08-14 85.339 110,169 +450 0.01% 9,401,763
2012-08-15 2012-08-13 85.074 109,719 -2,802 0.01% 9,334,281
2012-08-14 2012-08-10 84.721 112,521 +6,512 0.01% 9,532,898
2012-08-13 2012-08-09 84.456 106,009 -15,480 0.01% 8,953,099
2012-08-10 2012-08-08 83.396 121,489 +2,603 0.01% 10,131,685
2012-08-09 2012-08-07 83.396 118,886 -3,396 0.01% 9,914,606
2012-08-08 2012-08-06 83.308 122,282 -18,111 0.01% 10,187,016
2012-08-07 2012-08-03 83.219 140,393 -11,319 0.01% 11,683,396
2012-08-06 2012-08-02 83.219 151,712 -105,555 0.01% 12,625,355
2012-08-03 2012-08-01 82.778 257,267 -22,073 0.02% 21,295,921
2012-08-02 2012-07-31 83.308 279,340 -10,272 0.02% 23,271,135
2012-08-01 2012-07-30 82.689 289,612 +14,149 0.02% 23,947,774
2012-07-31 2012-07-27 82.689 275,463 -13,223 0.02% 22,777,805
2012-07-30 2012-07-26 81.187 288,686 +270,840 0.02% 23,437,646
2012-07-26 2012-07-24 87.018 17,846 -3,980 0.00% 1,552,923
2012-07-25 2012-07-23 86.665 21,826 +17,546 0.00% 1,891,542
2012-07-24 2012-07-20 85.074 4,280 -20,860 0.00% 364,119
2012-07-23 2012-07-19 84.544 25,140 -7,730 0.00% 2,125,445
2012-07-20 2012-07-18 84.456 32,870 -26,472 0.00% 2,776,070
2012-07-19 2012-07-17 86.753 59,342 +49,907 0.00% 5,148,093
2012-07-18 2012-07-16 85.163 9,435 +1,369 0.00% 803,511
2012-07-17 2012-07-13 83.838 8,066 -31,703 0.00% 676,234
2012-07-16 2012-07-12 83.926 39,769 -22,454 0.00% 3,337,652
2012-07-13 2012-07-11 84.279 62,223 +55,264 0.00% 5,244,113
2012-07-12 2012-07-10 83.661 6,959 -8,490 0.00% 582,196
2012-07-11 2012-07-09 83.219 15,449 -388 0.00% 1,285,654
2012-07-10 2012-07-06 83.131 15,837 +11,319 0.00% 1,316,544
2012-07-09 2012-07-05 82.954 4,518 -21,749 0.00% 374,787
2012-07-06 2012-07-04 83.308 26,267 +18,677 0.00% 2,188,240
2012-07-05 2012-07-03 83.573 7,590 -25,100 0.00% 634,316
2012-07-04 2012-06-29 82.601 32,690 -93,181 0.00% 2,700,221
2012-07-03 2012-06-28 80.657 125,871 +112,629 0.01% 10,152,411
2012-06-29 2012-06-27 81.364 13,242 +2,264 0.00% 1,077,422
2012-06-28 2012-06-26 79.332 10,978 +5,311 0.00% 870,908
2012-06-27 2012-06-25 78.979 5,667 -20,299 0.00% 447,573
2012-06-26 2012-06-22 77.742 25,966 -1,698 0.00% 2,018,647
2012-06-25 2012-06-21 78.360 27,664 +2,830 0.00% 2,167,761
2012-06-22 2012-06-20 78.625 24,834 -19,795 0.00% 1,952,583
2012-06-21 2012-06-19 78.184 44,629 +2,271 0.00% 3,489,259
2012-06-20 2012-06-18 77.654 42,358 -32,449 0.00% 3,289,251
2012-06-19 2012-06-15 75.975 74,807 -26,034 0.01% 5,683,468
2012-06-18 2012-06-14 75.622 100,841 +52,635 0.01% 7,625,769
2012-06-15 2012-06-13 75.798 48,206 -34,722 0.00% 3,653,938
2012-06-14 2012-06-12 76.063 82,928 +26,035 0.01% 6,307,788
2012-06-13 2012-06-11 76.859 56,893 +4,528 0.00% 4,372,712
2012-06-12 2012-06-08 75.975 52,365 -22,985 0.00% 3,978,435
2012-06-11 2012-06-07 75.887 75,350 -79,713 0.01% 5,718,066
2012-06-08 2012-06-06 75.887 155,063 +95,084 0.01% 11,767,226
2012-06-07 2012-06-05 75.710 59,979 +5,094 0.00% 4,541,013
2012-06-06 2012-06-04 75.798 54,885 -1,043 0.00% 4,160,195
2012-06-05 2012-06-01 76.417 55,928 -2,037 0.00% 4,273,839
2012-06-04 2012-05-31 75.357 57,965 -57,695 0.00% 4,368,050
2012-06-01 2012-05-30 74.915 115,660 +41,373 0.01% 8,664,665
2012-05-30 2012-05-28 77.124 74,287 -81,287 0.01% 5,729,277
2012-05-29 2012-05-25 81.798 155,574 +95,933 0.01% 12,725,716
2012-05-28 2012-05-24 82.161 59,641 -18,859 0.00% 4,900,177
2012-05-25 2012-05-23 82.796 78,500 +21,707 0.01% 6,499,487
2012-05-24 2012-05-22 82.433 56,793 +3,563 0.00% 4,681,633
2012-05-23 2012-05-21 83.794 53,230 -7,522 0.00% 4,460,331
2012-05-22 2012-05-18 81.798 60,752 +7,539 0.00% 4,969,421
2012-05-21 2012-05-17 80.892 53,213 -14,526 0.00% 4,304,486
2012-05-18 2012-05-16 80.710 67,739 -11,548 0.01% 5,467,231
2012-05-17 2012-05-15 81.345 79,287 -603,018 0.01% 6,449,605
2012-05-16 2012-05-14 81.254 682,305 +635,713 0.05% 55,440,255
2012-05-15 2012-05-11 81.798 46,592 -90,765 0.00% 3,811,154
2012-05-14 2012-05-10 82.705 137,357 -1,103 0.01% 11,360,156
2012-05-11 2012-05-09 82.343 138,460 +47,913 0.01% 11,401,155
2012-05-10 2012-05-08 83.068 90,547 -11,579 0.01% 7,521,565
2012-05-09 2012-05-07 83.159 102,126 +7,719 0.01% 8,492,671
2012-05-08 2012-05-04 83.431 94,407 +52,930 0.01% 7,876,453
2012-05-07 2012-05-03 83.794 41,477 +14,887 0.00% 3,475,505
2012-05-04 2012-05-02 83.703 26,590 -57,341 0.00% 2,225,659
2012-05-03 2012-04-30 83.522 83,931 -38,926 0.01% 7,010,043
2012-05-02 2012-04-27 82.524 122,857 +2,206 0.01% 10,138,646
2012-04-30 2012-04-26 82.977 120,651 -772 0.01% 10,011,305
2012-04-27 2012-04-25 82.524 121,423 +4,962 0.01% 10,020,307
2012-04-26 2012-04-24 82.161 116,461 +21,799 0.01% 9,568,577
2012-04-25 2012-04-23 82.796 94,662 -13,784 0.01% 7,837,636
2012-04-24 2012-04-20 83.068 108,446 -62,303 0.01% 9,008,400
2012-04-23 2012-04-19 83.249 170,749 +67,817 0.01% 14,214,759
2012-04-20 2012-04-18 84.156 102,932 +551 0.01% 8,662,376
2012-04-19 2012-04-17 84.247 102,381 +6,616 0.01% 8,625,291
2012-04-18 2012-04-16 82.977 95,765 -2,674 0.01% 7,946,329
2012-04-16 2012-04-12 83.068 98,439 -11,027 0.01% 8,177,138
2012-04-13 2012-04-11 83.249 109,466 -15,989 0.01% 9,112,984
2012-04-12 2012-04-10 83.612 125,455 -42,392 0.01% 10,489,567
2012-04-11 2012-04-05 83.975 167,847 +20,014 0.01% 14,094,940
2012-04-10 2012-04-03 84.610 147,833 +32,034 0.01% 12,508,110
2012-04-05 2012-04-02 84.972 115,799 +3,364 0.01% 9,839,727
2012-04-03 2012-03-30 85.698 112,435 +23,829 0.01% 9,635,450
2012-04-02 2012-03-29 84.247 88,606 -166,452 0.01% 7,464,788
2012-03-30 2012-03-28 83.522 255,058 -204,283 0.02% 21,302,827
2012-03-29 2012-03-27 83.884 459,341 -88,162 0.03% 38,531,472
2012-03-28 2012-03-26 84.066 547,503 +62,855 0.04% 46,026,176
2012-03-27 2012-03-23 84.700 484,648 -34,350 0.04% 41,049,887
2012-03-26 2012-03-22 84.519 518,998 -37,216 0.04% 43,865,214
2012-03-23 2012-03-21 85.789 556,214 +52,709 0.04% 47,716,844
2012-03-22 2012-03-20 85.879 503,505 -110,199 0.04% 43,240,671
2012-03-21 2012-03-19 86.786 613,704 -26,190 0.05% 53,261,029
2012-03-20 2012-03-16 86.605 639,894 -196,503 0.05% 55,417,901
2012-03-19 2012-03-15 86.061 836,397 +600,977 0.06% 71,980,911
2012-03-16 2012-03-14 87.058 235,420 +27,182 0.02% 20,495,251
2012-03-15 2012-03-13 86.061 208,238 +187,130 0.02% 17,921,108
2012-03-14 2012-03-12 87.058 21,108 -14,335 0.00% 1,837,625
2012-03-13 2012-03-09 86.061 35,443 -94,723 0.00% 3,050,249
2012-03-12 2012-03-08 85.063 130,166 -9,373 0.01% 11,072,331
2012-03-09 2012-03-07 82.615 139,539 +122,381 0.01% 11,527,965
2012-03-07 2012-03-05 81.436 17,158 +1,388 0.00% 1,397,274
2012-03-06 2012-03-02 81.436 15,770 -4,186 0.00% 1,284,241
2012-03-05 2012-03-01 81.980 19,956 -35,838 0.00% 1,635,990
2012-03-02 2012-02-29 82.705 55,794 -49,372 0.00% 4,614,461
2012-03-01 2012-02-28 80.892 105,166 -13,792 0.01% 8,507,048
2012-02-29 2012-02-27 79.803 118,958 -9,497 0.01% 9,493,251
2012-02-28 2012-02-24 80.801 128,455 +22,787 0.01% 10,379,284
2012-02-27 2012-02-23 82.524 105,668 +14,944 0.01% 8,720,142
2012-02-24 2012-02-22 80.166 90,724 -9,146 0.01% 7,272,992
2012-02-23 2012-02-21 80.075 99,870 -24,030 0.01% 7,997,135
2012-02-22 2012-02-20 79.350 123,900 +100,539 0.01% 9,831,460
2012-02-21 2012-02-17 79.078 23,361 -6,729 0.00% 1,847,339
2012-02-20 2012-02-16 78.987 30,090 -6,264 0.00% 2,376,725
2012-02-17 2012-02-15 79.441 36,354 -191,320 0.00% 2,887,985
2012-02-16 2012-02-14 79.441 227,674 +116,226 0.02% 18,086,570
2012-02-14 2012-02-10 79.350 111,448 +65,060 0.01% 8,843,394
2012-02-13 2012-02-09 78.806 46,388 -192,423 0.00% 3,655,646
2012-02-10 2012-02-08 79.078 238,811 +11,578 0.02% 18,884,673
2012-02-09 2012-02-07 78.987 227,233 -1,102 0.02% 17,948,502
2012-02-08 2012-02-06 78.897 228,335 -17,258 0.02% 18,014,840
2012-02-07 2012-02-03 78.443 245,593 -2,757 0.02% 19,265,077
2012-02-06 2012-02-02 78.171 248,350 -40,800 0.02% 19,413,779
2012-02-03 2012-02-01 79.169 289,150 -38,319 0.02% 22,891,597
2012-02-02 2012-01-31 80.075 327,469 -324,969 0.03% 26,222,226
2012-02-01 2012-01-30 79.441 652,438 +486,847 0.05% 51,830,096
2012-01-31 2012-01-27 79.531 165,591 +26,079 0.01% 13,169,673
2012-01-30 2012-01-26 77.536 139,512 +1,654 0.01% 10,817,237
2012-01-27 2012-01-20 77.536 137,858 +1,654 0.01% 10,688,992
2012-01-26 2012-01-19 76.901 136,204 +21,834 0.01% 10,474,285
2012-01-20 2012-01-18 78.080 114,370 +12,003 0.01% 8,930,051
2012-01-19 2012-01-17 78.806 102,367 +2,332 0.01% 8,067,118
2012-01-18 2012-01-16 78.534 100,035 +37,437 0.01% 7,856,128
2012-01-17 2012-01-13 78.352 62,598 -54,441 0.00% 4,904,705
2012-01-16 2012-01-12 81.164 117,039 -5,513 0.01% 9,499,315
2012-01-13 2012-01-11 83.340 122,552 +84,357 0.01% 10,213,500
2012-01-12 2012-01-10 83.068 38,195 +12,681 0.00% 3,172,785
2012-01-11 2012-01-09 83.249 25,514 -5,225 0.00% 2,124,026
2012-01-10 2012-01-06 82.071 30,739 -7,719 0.00% 2,522,766
2012-01-09 2012-01-05 82.343 38,458 -57,010 0.00% 3,166,731
2012-01-06 2012-01-04 83.522 95,468 +552 0.01% 7,973,631
2012-01-05 2012-01-03 83.159 94,916 +64,900 0.01% 7,893,097
2012-01-04 2011-12-30 82.524 30,016 -869 0.00% 2,477,039
2012-01-03 2011-12-29 82.343 30,885 -12,130 0.00% 2,543,151
2011-12-30 2011-12-28 81.345 43,015 +6,065 0.00% 3,499,057
2011-12-29 2011-12-23 81.254 36,950 +7,719 0.00% 3,002,349
2011-12-28 2011-12-22 80.529 29,231 -2,756 0.00% 2,353,940
2011-12-23 2011-12-21 81.526 31,987 +2,756 0.00% 2,607,785
2011-12-22 2011-12-20 81.617 29,231 +3,308 0.00% 2,385,750
2011-12-21 2011-12-19 80.801 25,923 -1,654 0.00% 2,094,603
2011-12-20 2011-12-16 80.348 27,577 -551 0.00% 2,215,743
2011-12-19 2011-12-15 79.169 28,128 +551 0.00% 2,226,854
2011-12-16 2011-12-14 79.803 27,577 -19,518 0.00% 2,200,738
2011-12-15 2011-12-13 78.987 47,095 -226,529 0.00% 3,719,903
2011-12-14 2011-12-12 79.531 273,624 +152,725 0.02% 21,761,681
2011-12-13 2011-12-09 78.534 120,899 +52,654 0.01% 9,494,657
2011-12-12 2011-12-08 79.259 68,245 +4,411 0.01% 5,409,049
2011-12-09 2011-12-07 79.169 63,834 +36,721 0.00% 5,053,648
2011-12-08 2011-12-06 78.987 27,113 -124,094 0.00% 2,141,580
2011-12-07 2011-12-05 79.531 151,207 +38,429 0.01% 12,025,694
2011-12-06 2011-12-02 78.534 112,778 +6,065 0.01% 8,856,884
2011-12-05 2011-12-01 78.080 106,713 +7,168 0.01% 8,332,190
2011-12-02 2011-11-30 77.446 99,545 +2,205 0.01% 7,709,318
2011-12-01 2011-11-29 77.808 97,340 +14,335 0.01% 7,573,860
2011-11-30 2011-11-28 79.441 83,005 -1,731 0.01% 6,593,971
2011-11-29 2011-11-25 79.803 84,736 +50,504 0.01% 6,762,220
2011-11-28 2011-11-24 79.713 34,232 -3,308 0.00% 2,728,725
2011-11-25 2011-11-23 79.350 37,540 -1,005 0.00% 2,978,798
2011-11-24 2011-11-22 79.713 38,545 -38,693 0.00% 3,072,526
2011-11-23 2011-11-21 77.990 77,238 +1,654 0.01% 6,023,767
2011-11-22 2011-11-18 78.352 75,584 -2,756 0.01% 5,922,189
2011-11-21 2011-11-17 78.806 78,340 +15,989 0.01% 6,173,650
2011-11-18 2011-11-16 77.808 62,351 -17,643 0.00% 4,851,426
2011-11-17 2011-11-15 78.262 79,994 +17,092 0.01% 6,260,469
2011-11-16 2011-11-14 79.441 62,902 -3,186 0.00% 4,996,975
2011-11-15 2011-11-11 80.982 66,088 -13,949 0.01% 5,351,958
2011-11-14 2011-11-10 81.073 80,037 -327,725 0.01% 6,488,839
2011-11-11 2011-11-09 80.348 407,762 +361,125 0.03% 32,762,658
2011-11-10 2011-11-08 77.083 46,637 -4,963 0.00% 3,594,911
2011-11-09 2011-11-07 79.259 51,600 +34,184 0.00% 4,089,779
2011-11-08 2011-11-04 78.534 17,416 -4,962 0.00% 1,367,744
2011-11-07 2011-11-03 77.174 22,378 -44,108 0.00% 1,726,989
2011-11-04 2011-11-02 76.539 66,486 +10,531 0.01% 5,088,752
2011-11-03 2011-11-01 77.899 55,955 -11,027 0.00% 4,358,838
2011-11-02 2011-10-31 76.085 66,982 +9,924 0.01% 5,096,344
2011-11-01 2011-10-28 77.899 57,058 -162,098 0.00% 4,444,761
2011-10-31 2011-10-27 77.355 219,156 +148,865 0.02% 16,952,785
2011-10-28 2011-10-26 75.995 70,291 -22,581 0.01% 5,341,736
2011-10-27 2011-10-25 76.357 92,872 +4,773 0.01% 7,091,458
2011-10-26 2011-10-24 77.174 88,099 +7,402 0.01% 6,798,909
2011-10-25 2011-10-21 78.534 80,697 -292,219 0.01% 6,337,441
2011-10-24 2011-10-20 78.624 372,916 +286,705 0.03% 29,320,325
2011-10-21 2011-10-19 78.262 86,211 +26,900 0.01% 6,747,022
2011-10-20 2011-10-18 75.723 59,311 +17,037 0.00% 4,491,179
2011-10-19 2011-10-17 77.446 42,274 -57,451 0.00% 3,273,934
2011-10-18 2011-10-14 77.174 99,725 +55,687 0.01% 7,696,128
2011-10-17 2011-10-13 77.264 44,038 -33,202 0.00% 3,402,560
2011-10-14 2011-10-12 79.622 77,240 +28,524 0.01% 6,150,005
2011-10-13 2011-10-11 77.174 48,716 -58,316 0.00% 3,759,584
2011-10-12 2011-10-10 78.262 107,032 +45,872 0.01% 8,376,510
2011-10-11 2011-10-07 80.710 61,160 -77,741 0.00% 4,936,239
2011-10-10 2011-10-06 83.068 138,901 +4,163 0.01% 11,538,238
2011-10-07 2011-10-04 80.438 134,738 +46,821 0.01% 10,838,081
2011-10-06 2011-10-03 79.894 87,917 +42,850 0.01% 7,024,047
2011-10-04 2011-09-30 82.887 45,067 -27,789 0.00% 3,735,455
2011-10-03 2011-09-28 79.803 72,856 -176,984 0.01% 5,814,156
2011-09-30 2011-09-27 81.980 249,840 +172,527 0.02% 20,481,844
2011-09-28 2011-09-26 79.803 77,313 +9,354 0.01% 6,169,839
2011-09-27 2011-09-23 78.443 67,959 -2,757 0.01% 5,330,915
2011-09-26 2011-09-22 81.164 70,716 -58,202 0.01% 5,739,570
2011-09-23 2011-09-21 82.524 128,918 +551 0.01% 10,638,824
2011-09-22 2011-09-20 82.977 128,367 -104,206 0.01% 10,651,558
2011-09-21 2011-09-19 82.887 232,573 -434,955 0.02% 19,277,209
2011-09-20 2011-09-16 85.970 667,528 -33,633 0.05% 57,387,391
2011-09-19 2011-09-15 86.423 701,161 +547,289 0.05% 60,596,747
2011-09-16 2011-09-14 83.703 153,872 +21,448 0.01% 12,879,528
2011-09-15 2011-09-12 84.428 132,424 -121,274 0.01% 11,180,341
2011-09-14 2011-09-09 87.330 253,698 +102,111 0.02% 22,155,522
2011-09-12 2011-09-08 87.693 151,587 +23,157 0.01% 13,293,125
2011-09-09 2011-09-07 87.965 128,430 -2,286 0.01% 11,297,358
2011-09-08 2011-09-06 88.237 130,716 -7,719 0.01% 11,534,008
2011-09-07 2011-09-05 85.789 138,435 -130,104 0.01% 11,876,151
2011-09-06 2011-09-02 85.970 268,539 +4,411 0.02% 23,086,302
2011-09-05 2011-09-01 87.149 264,128 +58,444 0.02% 23,018,472
2011-09-02 2011-08-31 85.607 205,684 -404,809 0.02% 17,608,046
2011-09-01 2011-08-30 86.968 610,493 +33,081 0.05% 53,093,084
2011-08-31 2011-08-29 89.630 577,412 -20,400 0.04% 51,753,212
2011-08-30 2011-08-26 86.980 597,812 +8,280 0.05% 51,997,693
2011-08-29 2011-08-25 87.437 589,532 -8,756 0.05% 51,546,813
2011-08-26 2011-08-24 86.340 598,288 +43,780 0.05% 51,656,455
2011-08-25 2011-08-23 85.975 554,508 +5,472 0.04% 47,673,818
2011-08-24 2011-08-22 86.340 549,036 +1,095 0.04% 47,404,015
2011-08-23 2011-08-19 84.513 547,941 +125,868 0.04% 46,308,214
2011-08-22 2011-08-18 84.239 422,073 +34,148 0.03% 35,555,025
2011-08-19 2011-08-17 86.340 387,925 +53,795 0.03% 33,493,619
2011-08-18 2011-08-16 84.056 334,130 +100,090 0.03% 28,085,735
2011-08-17 2011-08-15 83.325 234,040 -134,897 0.02% 19,501,473
2011-08-16 2011-08-12 86.615 368,937 -361,706 0.03% 31,955,311
2011-08-15 2011-08-11 85.884 730,643 +520,959 0.06% 62,750,267
2011-08-12 2011-08-10 81.772 209,684 +2,189 0.02% 17,146,316
2011-08-11 2011-08-09 78.574 207,495 -20,741 0.02% 16,303,790
2011-08-10 2011-08-08 79.397 228,236 +17,512 0.02% 18,121,178
2011-08-09 2011-08-05 81.955 210,724 +36,316 0.02% 17,269,865
2011-08-08 2011-08-04 83.051 174,408 -49,114 0.01% 14,484,809
2011-08-05 2011-08-03 84.605 223,522 -111,559 0.02% 18,910,968
2011-08-04 2011-08-02 84.330 335,081 +9,258 0.03% 28,257,517
2011-08-03 2011-08-01 81.864 325,823 -4,378 0.03% 26,673,023
2011-08-02 2011-07-29 82.046 330,201 -63,043 0.03% 27,091,760
2011-08-01 2011-07-28 81.498 393,244 +11,459 0.03% 32,048,629
2011-07-28 2011-07-26 79.214 381,785 +14,502 0.03% 30,242,693
2011-07-27 2011-07-25 76.656 367,283 -191,599 0.03% 28,154,336
2011-07-26 2011-07-22 77.752 558,882 +116,948 0.04% 43,454,242
2011-07-25 2011-07-21 78.392 441,934 -49,800 0.04% 34,643,934
2011-07-22 2011-07-20 79.214 491,734 -32,593 0.04% 38,952,186
2011-07-21 2011-07-19 78.300 524,327 -138,652 0.04% 41,054,951
2011-07-20 2011-07-18 78.392 662,979 -79,294 0.05% 51,972,015
2011-07-19 2011-07-15 75.285 742,273 +554,888 0.06% 55,882,184
2011-07-18 2011-07-14 79.397 187,385 -9,303 0.02% 14,877,745
2011-07-15 2011-07-13 78.392 196,688 +106,461 0.02% 15,418,696
2011-07-14 2011-07-12 77.295 90,227 -24,079 0.01% 6,974,119
2011-07-13 2011-07-11 75.194 114,306 -4,925 0.01% 8,595,108
2011-07-12 2011-07-08 74.372 119,231 -23,478 0.01% 8,867,396
2011-07-11 2011-07-07 74.920 142,709 -13,626 0.01% 10,691,723
2011-07-08 2011-07-06 72.544 156,335 +33,601 0.01% 11,341,205
2011-07-07 2011-07-05 73.641 122,734 -73,600 0.01% 9,038,210
2011-07-06 2011-07-04 74.463 196,334 +70,322 0.02% 14,619,604
2011-07-05 2011-06-30 73.823 126,012 -206,341 0.01% 9,302,630
2011-07-04 2011-06-29 73.001 332,353 -7,716 0.03% 24,262,127
2011-06-30 2011-06-28 72.362 340,069 +7,661 0.03% 24,607,910
2011-06-29 2011-06-27 72.087 332,408 -14,119 0.03% 23,962,436
2011-06-28 2011-06-24 72.453 346,527 +125,321 0.03% 25,106,881
2011-06-27 2011-06-23 72.910 221,206 +12,587 0.02% 16,128,066
2011-06-24 2011-06-22 73.823 208,619 +9,850 0.02% 15,400,957
2011-06-23 2011-06-21 72.270 198,769 +5,473 0.02% 14,365,066
2011-06-22 2011-06-20 74.554 193,296 +35,571 0.02% 14,411,047
2011-06-21 2011-06-17 73.458 157,725 -1,094 0.01% 11,586,148
2011-06-20 2011-06-16 73.641 158,819 -493 0.01% 11,695,532
2011-06-17 2011-06-15 73.641 159,312 -16,964 0.01% 11,731,837
2011-06-16 2011-06-14 72.727 176,276 +3,830 0.01% 12,820,021
2011-06-15 2011-06-13 71.722 172,446 +3,284 0.01% 12,368,165
2011-06-14 2011-06-10 72.179 169,162 -16,965 0.01% 12,209,908
2011-06-13 2011-06-09 72.818 186,127 -20,248 0.02% 13,553,461
2011-06-10 2011-06-08 71.356 206,375 +147,735 0.02% 14,726,197
2011-06-09 2011-06-07 70.351 58,640 +24,024 0.00% 4,125,411
2011-06-08 2011-06-03 70.077 34,616 -31,193 0.00% 2,425,799
2011-06-07 2011-06-02 68.524 65,809 -14,776 0.01% 4,509,507
2011-06-03 2011-06-01 67.976 80,585 -122,037 0.01% 5,477,844
2011-06-02 2011-05-31 67.154 202,622 +148,852 0.02% 13,606,814
2011-06-01 2011-05-30 66.240 53,770 +6,020 0.00% 3,561,726
2011-05-31 2011-05-27 66.971 47,750 +3,284 0.00% 3,197,863
2011-05-30 2011-05-26 65.966 44,466 +31,740 0.00% 2,933,241
2011-05-27 2011-05-25 66.057 12,726 +3,596 0.00% 840,645
2011-05-26 2011-05-24 65.875 9,130 +394 0.00% 601,435
2011-05-25 2011-05-23 65.600 8,736 -3,831 0.00% 573,086
2011-05-24 2011-05-20 65.783 12,567 +10,229 0.00% 826,697
2011-05-23 2011-05-19 66.514 2,338 -26,646 0.00% 155,510
2011-05-20 2011-05-18 65.966 28,984 +7,115 0.00% 1,911,957
2011-05-19 2011-05-17 65.418 21,869 +1,641 0.00% 1,430,620
2011-05-18 2011-05-16 65.235 20,228 +548 0.00% 1,319,574
2011-05-17 2011-05-13 67.245 19,680 +547 0.00% 1,323,383
2011-05-16 2011-05-12 65.509 19,133 +2,736 0.00% 1,253,386
2011-05-13 2011-05-11 65.875 16,397 -31,193 0.00% 1,080,145
2011-05-12 2011-05-09 66.880 47,590 -11,492 0.00% 3,182,800
2011-05-11 2011-05-06 65.418 59,082 +13,134 0.00% 3,865,011
2011-05-09 2011-05-05 71.132 45,948 +1,641 0.00% 3,268,370
2011-05-06 2011-05-04 71.695 44,307 -28,295 0.00% 3,176,589
2011-05-05 2011-05-03 71.883 72,602 -5,328 0.01% 5,218,825
2011-05-04 2011-04-29 71.038 77,930 -293,074 0.01% 5,535,998
2011-05-03 2011-04-28 71.883 371,004 +353,449 0.03% 26,668,753
2011-04-29 2011-04-27 71.507 17,555 -532 0.00% 1,255,310
2011-04-28 2011-04-26 71.976 18,087 -5,329 0.00% 1,301,839
2011-04-27 2011-04-21 70.569 23,416 -35,165 0.00% 1,652,441
2011-04-26 2011-04-20 69.724 58,581 +7,992 0.00% 4,084,519
2011-04-21 2011-04-19 70.194 50,589 +533 0.00% 3,551,019
2011-04-20 2011-04-18 69.818 50,056 -13,320 0.00% 3,494,817
2011-04-19 2011-04-15 69.443 63,376 -72,885 0.01% 4,401,005
2011-04-18 2011-04-14 69.255 136,261 -5,861 0.01% 9,436,768
2011-04-15 2011-04-13 69.067 142,122 -533 0.01% 9,815,998
2011-04-14 2011-04-12 68.504 142,655 +17,583 0.01% 9,772,489
2011-04-13 2011-04-11 68.880 125,072 +1,598 0.01% 8,614,925
2011-04-12 2011-04-08 69.255 123,474 -3,196 0.01% 8,551,203
2011-04-11 2011-04-07 69.255 126,670 +19,021 0.01% 8,772,542
2011-04-08 2011-04-06 69.161 107,649 +14,919 0.01% 7,445,139
2011-04-07 2011-04-04 68.411 92,730 -15,292 0.01% 6,343,707
2011-04-06 2011-04-01 68.504 108,022 +9,591 0.01% 7,399,978
2011-04-01 2011-03-30 68.692 98,431 -18,649 0.01% 6,761,426
2011-03-31 2011-03-29 68.129 117,080 +9,591 0.01% 7,976,542
2011-03-30 2011-03-28 67.754 107,489 +13,320 0.01% 7,282,769
2011-03-29 2011-03-25 68.880 94,169 -1,598 0.01% 6,486,335
2011-03-28 2011-03-24 68.974 95,767 +15,558 0.01% 6,605,391
2011-03-25 2011-03-23 68.974 80,209 +1,066 0.01% 5,532,301
2011-03-24 2011-03-22 67.472 79,143 +24,562 0.01% 5,339,944
2011-03-23 2011-03-21 67.284 54,581 -22,249 0.00% 3,672,451
2011-03-22 2011-03-18 66.346 76,830 +76,638 0.01% 5,097,363
2011-03-21 2011-03-17 67.754 192 -3,966 0.00% 13,009
2011-03-18 2011-03-16 68.880 4,158 -532 0.00% 286,402
2011-03-17 2011-03-15 68.880 4,690 -2,345 0.00% 323,046
2011-03-16 2011-03-14 70.194 7,035 +3,843 0.00% 493,811
2011-03-15 2011-03-11 69.912 3,192 +2,131 0.00% 223,159
2011-03-14 2011-03-10 70.100 1,061 -9,949 0.00% 74,376
2011-03-11 2011-03-09 70.381 11,010 -17,157 0.00% 774,897
2011-03-10 2011-03-08 70.663 28,167 -53,814 0.00% 1,990,357
2011-03-09 2011-03-07 68.786 81,981 -1,598 0.01% 5,639,135
2011-03-08 2011-03-04 68.692 83,579 +27,973 0.01% 5,741,212
2011-03-07 2011-03-03 68.223 55,606 -40,494 0.00% 3,793,599
2011-03-03 2011-03-01 72.164 96,100 +3,197 0.01% 6,934,978
2011-03-02 2011-02-28 72.070 92,903 +6,393 0.01% 6,695,551
2011-03-01 2011-02-25 71.226 86,510 +56,905 0.01% 6,161,741
2011-02-28 2011-02-24 70.569 29,605 -75,209 0.00% 2,089,191
2011-02-25 2011-02-23 70.381 104,814 +3,196 0.01% 7,376,934
2011-02-24 2011-02-22 70.475 101,618 -330,876 0.01% 7,161,532
2011-02-23 2011-02-21 71.226 432,494 +3,197 0.04% 30,804,716
2011-02-22 2011-02-18 69.912 429,297 +19,181 0.04% 30,013,004
2011-02-21 2011-02-17 68.974 410,116 +2,131 0.03% 28,287,163
2011-02-18 2011-02-16 68.880 407,985 +2,131 0.03% 28,101,894
2011-02-17 2011-02-15 68.974 405,854 -2,664 0.03% 27,993,198
2011-02-16 2011-02-14 68.974 408,518 +5,861 0.03% 28,176,943
2011-02-15 2011-02-11 69.818 402,657 -36,231 0.03% 28,112,763
2011-02-14 2011-02-10 72.352 438,888 +53,814 0.04% 31,754,364
2011-02-11 2011-02-09 72.258 385,074 +99,103 0.03% 27,824,685
2011-02-10 2011-02-08 71.507 285,971 -100,648 0.02% 20,449,011
2011-02-09 2011-02-07 71.226 386,619 +2,664 0.03% 27,537,234
2011-02-08 2011-02-02 70.100 383,955 -4,902 0.03% 26,915,117
2011-02-07 2011-01-31 69.537 388,857 -9,111 0.03% 27,039,800
2011-02-01 2011-01-28 70.757 397,968 +1,598 0.03% 28,158,845
2011-01-31 2011-01-27 70.100 396,370 -15,504 0.03% 27,785,404
2011-01-28 2011-01-26 68.129 411,874 -4,796 0.03% 28,060,560
2011-01-26 2011-01-24 69.818 416,670 -90,578 0.03% 29,091,124
2011-01-25 2011-01-21 69.067 507,248 -4,262 0.04% 35,034,304
2011-01-24 2011-01-20 69.067 511,510 +110,825 0.04% 35,328,670
2011-01-21 2011-01-19 69.255 400,685 +167,303 0.03% 27,749,476
2011-01-20 2011-01-18 68.223 233,382 +70,331 0.02% 15,921,981
2011-01-19 2011-01-17 68.317 163,051 -533 0.01% 11,139,102
2011-01-18 2011-01-14 68.786 163,584 +7,460 0.01% 11,252,270
2011-01-17 2011-01-13 67.847 156,124 -21,846 0.01% 10,592,618
2011-01-14 2011-01-12 67.941 177,970 +4,263 0.01% 12,091,515
2011-01-13 2011-01-11 67.284 173,707 +1,066 0.01% 11,687,774
2011-01-12 2011-01-10 67.566 172,641 +17,582 0.01% 11,664,652
2011-01-11 2011-01-07 68.598 155,059 -45,822 0.01% 10,636,768
2011-01-10 2011-01-06 70.100 200,881 +5,542 0.02% 14,081,691
2011-01-07 2011-01-05 67.754 195,339 +30,370 0.02% 13,234,925
2011-01-06 2011-01-04 68.129 164,969 +38,895 0.01% 11,239,172
2011-01-04 2010-12-31 66.815 126,074 -7,992 0.01% 8,423,661
2011-01-03 2010-12-29 67.003 134,066 +16,517 0.01% 8,982,810
2010-12-30 2010-12-28 65.501 117,549 +4,263 0.01% 7,699,627
2010-12-29 2010-12-24 66.158 113,286 +4,795 0.01% 7,494,811
2010-12-28 2010-12-22 67.284 108,491 +93,606 0.01% 7,299,754
2010-12-23 2010-12-21 65.595 14,885 +5,846 0.00% 976,386
2010-12-22 2010-12-20 64.845 9,039 -79,117 0.00% 586,130
2010-12-21 2010-12-17 66.252 88,156 -4,263 0.01% 5,840,525
2010-12-20 2010-12-16 65.408 92,419 +9,591 0.01% 6,044,904
2010-12-17 2010-12-15 66.346 82,828 +25,042 0.01% 5,495,307
2010-12-16 2010-12-14 67.754 57,786 -193,411 0.00% 3,915,211
2010-12-15 2010-12-13 67.847 251,197 +108,694 0.02% 17,043,080
2010-12-14 2010-12-10 67.378 142,503 -101,234 0.01% 9,601,604
2010-12-13 2010-12-09 67.378 243,737 -214,191 0.02% 16,422,575
2010-12-10 2010-12-08 66.628 457,928 -46,888 0.04% 30,510,610
2010-12-09 2010-12-07 67.847 504,816 -7,459 0.04% 34,250,487
2010-12-08 2010-12-06 70.663 512,275 -65,003 0.04% 36,198,742
2010-12-07 2010-12-03 68.692 577,278 -19,714 0.05% 39,654,404
2010-12-06 2010-12-02 65.408 596,992 -11,189 0.05% 39,047,805
2010-12-03 2010-12-01 65.220 608,181 -4,263 0.05% 39,665,506
2010-12-02 2010-11-30 65.126 612,444 +289 0.05% 39,886,065
2010-11-30 2010-11-26 64.000 612,155 +4,262 0.05% 39,177,897
2010-11-29 2010-11-25 64.094 607,893 -532 0.05% 38,962,174
2010-11-26 2010-11-24 63.531 608,425 -1,066 0.05% 38,653,699
2010-11-25 2010-11-23 62.123 609,491 +1,066 0.05% 37,863,489
2010-11-24 2010-11-22 63.812 608,425 +2,131 0.05% 38,824,986
2010-11-23 2010-11-19 64.188 606,294 -5,861 0.05% 38,916,584
2010-11-22 2010-11-18 64.188 612,155 -1,066 0.05% 39,292,788
2010-11-19 2010-11-17 62.686 613,221 +4,796 0.05% 38,440,482
2010-11-18 2010-11-16 63.812 608,425 +6,393 0.05% 38,824,986
2010-11-17 2010-11-15 63.718 602,032 +9,591 0.05% 38,360,538
2010-11-16 2010-11-12 64.375 592,441 +1,598 0.05% 38,138,584
2010-11-15 2010-11-11 65.408 590,843 -4,262 0.05% 38,645,614
2010-11-12 2010-11-10 64.000 595,105 -38,363 0.05% 38,086,697
2010-11-11 2010-11-09 63.812 633,468 +12,788 0.05% 40,423,037
2010-11-10 2010-11-08 61.842 620,680 +18,648 0.05% 38,383,848
2010-11-09 2010-11-05 61.935 602,032 -67,134 0.05% 37,287,121
2010-11-08 2010-11-04 63.437 669,166 +12,787 0.06% 42,449,825
2010-11-05 2010-11-03 63.343 656,379 -10,656 0.05% 41,577,061
2010-11-04 2010-11-02 62.498 667,035 +20,247 0.06% 41,688,685
2010-11-02 2010-10-29 60.809 646,788 +12,255 0.05% 39,330,757
2010-11-01 2010-10-28 60.528 634,533 +29,837 0.05% 38,406,901
2010-10-29 2010-10-27 61.654 604,696 +3,730 0.05% 37,281,880
2010-10-28 2010-10-26 62.498 600,966 +5,328 0.05% 37,559,471
2010-10-27 2010-10-25 63.249 595,638 -3,730 0.05% 37,673,644
2010-10-26 2010-10-22 62.780 599,368 -5,860 0.05% 37,628,336
2010-10-25 2010-10-21 62.968 605,228 -12,788 0.05% 38,109,818
2010-10-22 2010-10-20 63.625 618,016 -40,494 0.05% 39,321,018
2010-10-21 2010-10-19 61.748 658,510 +9,058 0.05% 40,661,520
2010-10-20 2010-10-18 61.560 649,452 +9,591 0.05% 39,980,317
2010-10-19 2010-10-15 62.029 639,861 +6,926 0.05% 39,690,123
2010-10-18 2010-10-14 62.123 632,935 -3,197 0.05% 39,319,903
2010-10-15 2010-10-13 60.340 636,132 +31,969 0.05% 38,384,294
2010-10-13 2010-10-11 60.152 604,163 +6,927 0.05% 36,341,889
2010-10-12 2010-10-08 59.308 597,236 +31,436 0.05% 35,420,803
2010-10-11 2010-10-07 59.871 565,800 +1,598 0.05% 33,874,973
2010-10-08 2010-10-06 58.839 564,202 -20,780 0.05% 33,196,898
2010-10-07 2010-10-05 59.120 584,982 -2,664 0.05% 34,584,252
2010-10-06 2010-10-04 57.525 587,646 -66,601 0.05% 33,804,273
2010-10-05 2010-09-30 57.806 654,247 -1,066 0.05% 37,819,675
2010-10-04 2010-09-29 58.182 655,313 +1,066 0.05% 38,127,279
2010-09-30 2010-09-28 58.933 654,247 +181,289 0.05% 38,556,422
2010-09-29 2010-09-27 57.994 472,958 +1,065 0.04% 27,428,774
2010-09-27 2010-09-22 59.589 471,893 -1,598 0.04% 28,119,824
2010-09-24 2010-09-21 58.839 473,491 +3,457 0.04% 27,859,583
2010-09-22 2010-09-20 59.026 470,034 +21,313 0.04% 27,744,395
2010-09-21 2010-09-17 57.994 448,721 +3,522 0.04% 26,023,171
2010-09-20 2010-09-16 58.557 445,199 -3,197 0.04% 26,069,585
2010-09-17 2010-09-15 58.745 448,396 -2,131 0.04% 26,340,948
2010-09-16 2010-09-14 57.806 450,527 +10,123 0.04% 26,043,352
2010-09-15 2010-09-13 56.680 440,404 -9,058 0.04% 24,962,239
2010-09-14 2010-09-10 57.056 449,462 +7,651 0.04% 25,644,362
2010-09-13 2010-09-09 57.150 441,811 -4,262 0.04% 25,249,289
2010-09-10 2010-09-08 56.962 446,073 +6,394 0.04% 25,409,140
2010-09-09 2010-09-07 57.431 439,679 -184,030 0.04% 25,251,227
2010-09-08 2010-09-06 57.243 623,709 +171,033 0.05% 35,703,204
2010-09-07 2010-09-03 57.056 452,676 -3,313 0.04% 25,827,739
2010-09-06 2010-09-02 56.680 455,989 -6,810 0.04% 25,845,602
2010-09-03 2010-09-01 57.337 462,799 -1,599 0.04% 26,535,603
2010-09-02 2010-08-31 56.211 464,398 +1,871 0.04% 26,104,327
2010-09-01 2010-08-30 56.744 462,527 -17,583 0.04% 26,245,417
2010-08-31 2010-08-27 56.838 480,110 +5,826 0.04% 27,288,696
2010-08-30 2010-08-26 56.649 474,284 +11,298 0.04% 26,867,547
2010-08-27 2010-08-25 56.838 462,986 +5,796 0.04% 26,315,395
2010-08-26 2010-08-24 57.028 457,190 +6,850 0.04% 26,072,724
2010-08-25 2010-08-23 57.123 450,340 +2,108 0.04% 25,724,813
2010-08-24 2010-08-20 57.313 448,232 +3,161 0.04% 25,689,462
2010-08-23 2010-08-19 57.313 445,071 -4,215 0.04% 25,508,296
2010-08-20 2010-08-18 57.408 449,286 +16,862 0.04% 25,792,502
2010-08-19 2010-08-17 56.933 432,424 +8,958 0.04% 24,619,331
2010-08-18 2010-08-16 57.028 423,466 +11,592 0.04% 24,149,504
2010-08-17 2010-08-13 56.838 411,874 +5,796 0.03% 23,410,269
2010-08-16 2010-08-12 56.933 406,078 +28,753 0.03% 23,119,366
2010-08-13 2010-08-11 56.838 377,325 +755 0.03% 21,446,558
2010-08-12 2010-08-10 56.838 376,570 -10,538 0.03% 21,403,645
2010-08-11 2010-08-09 55.890 387,108 +38,230 0.03% 21,635,286
2010-08-10 2010-08-06 56.459 348,878 +69,182 0.03% 19,697,257
2010-08-09 2010-08-05 56.649 279,696 +25,820 0.02% 15,844,400
2010-08-06 2010-08-04 56.744 253,876 +18,443 0.02% 14,405,822
2010-08-05 2010-08-03 56.364 235,433 +3,161 0.02% 13,269,941
2010-08-04 2010-08-02 56.079 232,272 -12,119 0.02% 13,025,654
2010-08-03 2010-07-30 55.225 244,391 -35,305 0.02% 13,496,570
2010-08-02 2010-07-29 54.846 279,696 -19,496 0.02% 15,340,139
2010-07-30 2010-07-28 55.320 299,192 -116,452 0.03% 16,551,362
2010-07-29 2010-07-27 55.415 415,644 +527 0.03% 23,032,950
2010-07-28 2010-07-26 55.415 415,117 -1,054 0.03% 23,003,746
2010-07-27 2010-07-23 54.751 416,171 -237,120 0.04% 22,785,724
2010-07-26 2010-07-22 54.466 653,291 -10,538 0.05% 35,582,280
2010-07-23 2010-07-21 53.897 663,829 -6,323 0.06% 35,778,305
2010-07-22 2010-07-20 54.371 670,152 -47,951 0.06% 36,437,045
2010-07-20 2010-07-16 54.466 718,103 +22,658 0.06% 39,112,343
2010-07-19 2010-07-15 54.087 695,445 -4,216 0.06% 37,614,288
2010-07-16 2010-07-14 54.371 699,661 -84,309 0.06% 38,041,488
2010-07-15 2010-07-13 54.276 783,970 -126,991 0.07% 42,551,089
2010-07-14 2010-07-12 53.992 910,961 -18,969 0.08% 49,184,386
2010-07-13 2010-07-09 54.751 929,930 +44,789 0.08% 50,914,476
2010-07-12 2010-07-08 54.466 885,141 -4,215 0.07% 48,210,269
2010-07-09 2010-07-07 53.992 889,356 -10,012 0.07% 48,017,894
2010-07-08 2010-07-06 53.707 899,368 +2,635 0.08% 48,302,440
2010-07-07 2010-07-05 53.992 896,733 -3,162 0.08% 48,416,191
2010-07-06 2010-07-02 54.087 899,895 +27,822 0.08% 48,672,303
2010-07-05 2010-06-30 54.941 872,073 -3,187 0.07% 47,912,255
2010-07-02 2010-06-29 53.707 875,260 -895,785 0.07% 47,007,669
2010-06-30 2010-06-28 53.517 1,771,045 -4,216 0.15% 94,781,571
2010-06-29 2010-06-25 53.612 1,775,261 -3,161 0.15% 95,175,653
2010-06-28 2010-06-24 53.992 1,778,422 +949,532 0.15% 96,020,131
2010-06-25 2010-06-23 52.568 828,890 +28,981 0.07% 43,573,442
2010-06-24 2010-06-22 51.809 799,909 +527 0.07% 41,442,737
2010-06-23 2010-06-21 52.094 799,382 +34,777 0.07% 41,642,991
2010-06-22 2010-06-18 51.999 764,605 +124,883 0.06% 39,758,766
2010-06-21 2010-06-17 52.284 639,722 +9,485 0.05% 33,447,071
2010-06-18 2010-06-15 52.568 630,237 -3,161 0.05% 33,130,567
2010-06-17 2010-06-14 52.568 633,398 +65,339 0.05% 33,296,736
2010-06-15 2010-06-11 52.758 568,059 +8,835 0.05% 29,969,772
2010-06-14 2010-06-10 52.284 559,224 +7,904 0.05% 29,238,333
2010-06-11 2010-06-09 52.474 551,320 -307,728 0.05% 28,929,710
2010-06-10 2010-06-08 52.568 859,048 +14,227 0.07% 45,158,801
2010-06-09 2010-06-07 52.568 844,821 +9,485 0.07% 44,410,910
2010-06-08 2010-06-04 52.853 835,336 -109,422 0.07% 44,150,090
2010-06-07 2010-06-03 52.948 944,758 +16,862 0.08% 50,023,029
2010-06-04 2010-06-02 53.612 927,896 +789 0.08% 49,746,549
2010-06-03 2010-06-01 53.138 927,107 +6,850 0.08% 49,264,388
2010-06-02 2010-05-31 53.422 920,257 -15,808 0.08% 49,162,361
2010-06-01 2010-05-28 53.328 936,065 +527 0.08% 49,918,040
2010-05-31 2010-05-27 53.422 935,538 +245,502 0.08% 49,978,709
2010-05-28 2010-05-26 53.043 690,036 -170,462 0.06% 36,601,490
2010-05-27 2010-05-25 53.328 860,498 -49,532 0.07% 45,888,238
2010-05-26 2010-05-24 53.802 910,030 -6,323 0.08% 48,961,416
2010-05-25 2010-05-20 55.036 916,353 +130,416 0.08% 50,431,978
2010-05-24 2010-05-19 55.036 785,937 -106,441 0.07% 43,254,464
2010-05-20 2010-05-18 55.130 892,378 -25,292 0.08% 49,197,178
2010-05-19 2010-05-17 54.941 917,670 -75,879 0.08% 50,417,383
2010-05-18 2010-05-14 53.992 993,549 +8,431 0.08% 53,643,457
2010-05-17 2010-05-13 54.466 985,118 +24,239 0.08% 53,655,637
2010-05-13 2010-05-11 53.992 960,879 -1,054 0.08% 51,879,547
2010-05-12 2010-05-10 53.612 961,933 +4,216 0.08% 51,571,347
2010-05-11 2010-05-07 53.802 957,717 +32,143 0.08% 51,527,071
2010-05-10 2010-05-06 53.897 925,574 -20,551 0.08% 49,885,541
2010-05-07 2010-05-05 53.517 946,125 -12,646 0.08% 50,634,069
2010-05-06 2010-05-04 54.751 958,771 +41,101 0.08% 52,493,546
2010-05-05 2010-05-03 55.320 917,670 -7,904 0.08% 50,765,690
2010-05-04 2010-04-30 55.320 925,574 +16,334 0.08% 51,202,941
2010-05-03 2010-04-29 55.795 909,240 -1,580 0.08% 50,730,724
2010-04-30 2010-04-28 55.225 910,820 -5,797 0.08% 50,300,320
2010-04-29 2010-04-27 55.415 916,617 -7,377 0.08% 50,794,415
2010-04-28 2010-04-26 59.602 923,994 +301,406 0.08% 55,071,763
2010-04-27 2010-04-23 58.722 622,588 +29,733 0.05% 36,559,918
2010-04-26 2010-04-22 58.625 592,855 +60,384 0.05% 34,755,995
2010-04-23 2010-04-21 58.429 532,471 -9,212 0.05% 31,111,943
2010-04-22 2010-04-20 58.429 541,683 -16,887 0.05% 31,650,194
2010-04-21 2010-04-19 58.234 558,570 -6,140 0.05% 32,527,737
2010-04-20 2010-04-16 58.429 564,710 -3,071 0.05% 32,995,647
2010-04-19 2010-04-15 58.625 567,781 -19,957 0.05% 33,286,037
2010-04-16 2010-04-14 58.722 587,738 +3,070 0.05% 34,513,439
2010-04-15 2010-04-13 58.820 584,668 +62,431 0.05% 34,390,287
2010-04-14 2010-04-12 58.820 522,237 +4,094 0.05% 30,718,084
2010-04-13 2010-04-09 58.527 518,143 -14,840 0.04% 30,325,394
2010-04-12 2010-04-08 58.527 532,983 -5,629 0.05% 31,193,935
2010-04-09 2010-04-07 58.625 538,612 +7,676 0.05% 31,576,011
2010-04-08 2010-04-01 59.211 530,936 +1,023 0.05% 31,437,267
2010-04-07 2010-03-31 58.722 529,913 +232,325 0.05% 31,117,811
2010-04-01 2010-03-30 57.941 297,588 -14,840 0.03% 17,242,495
2010-03-31 2010-03-29 58.527 312,428 +19,957 0.03% 18,285,497
2010-03-30 2010-03-26 58.332 292,471 +4,094 0.03% 17,060,318
2010-03-29 2010-03-25 58.234 288,377 -55,778 0.02% 16,793,332
2010-03-26 2010-03-24 58.429 344,155 -378,352 0.03% 20,108,758
2010-03-25 2010-03-23 58.234 722,507 +1,535 0.06% 42,074,437
2010-03-24 2010-03-22 58.332 720,972 +512 0.06% 42,055,492
2010-03-23 2010-03-19 59.309 720,460 +401,195 0.06% 42,729,573
2010-03-22 2010-03-18 58.136 319,265 -1,535 0.03% 18,560,867
2010-03-19 2010-03-17 59.113 320,800 +8,188 0.03% 18,963,554
2010-03-18 2010-03-16 58.625 312,612 +229,254 0.03% 18,326,810
2010-03-17 2010-03-15 58.136 83,358 +30,704 0.01% 4,846,121
2010-03-16 2010-03-12 58.332 52,654 +8,700 0.00% 3,071,395
2010-03-15 2010-03-11 58.722 43,954 -1,536 0.00% 2,581,088
2010-03-12 2010-03-10 58.722 45,490 -10,746 0.00% 2,671,286
2010-03-11 2010-03-09 58.625 56,236 -25,586 0.00% 3,296,823
2010-03-10 2010-03-08 58.527 81,822 -6,141 0.01% 4,788,802
2010-03-09 2010-03-05 58.234 87,963 -5,629 0.01% 5,122,433
2010-03-08 2010-03-04 57.941 93,592 +23,028 0.01% 5,422,798
2010-03-05 2010-03-03 57.355 70,564 +8,699 0.01% 4,047,168
2010-03-04 2010-03-02 58.429 61,865 +1,023 0.01% 3,614,733
2010-03-03 2010-03-01 58.234 60,842 -16,375 0.01% 3,543,070
2010-03-02 2010-02-26 57.061 77,217 +19,446 0.01% 4,406,114
2010-03-01 2010-02-25 57.452 57,771 +32,239 0.01% 3,319,076
2010-02-26 2010-02-24 58.722 25,532 -1,535 0.00% 1,499,303
2010-02-25 2010-02-23 57.550 27,067 +17,910 0.00% 1,557,706
2010-02-24 2010-02-22 58.332 9,157 +2,559 0.00% 534,143
2010-02-23 2010-02-19 57.941 6,598 +511 0.00% 382,294
2010-02-22 2010-02-18 58.234 6,087 +2,559 0.00% 354,470
2010-02-19 2010-02-17 58.039 3,528 +1,535 0.00% 204,760
2010-02-18 2010-02-12 58.820 1,993 -5,117 0.00% 117,229
2010-02-17 2010-02-11 58.234 7,110 +1,535 0.00% 414,043
2010-02-12 2010-02-10 59.016 5,575 -14,328 0.00% 329,012
2010-02-11 2010-02-09 58.429 19,903 -3,582 0.00% 1,162,920
2010-02-10 2010-02-08 57.745 23,485 +12,793 0.00% 1,356,151
2010-02-09 2010-02-05 57.452 10,692 -6,653 0.00% 614,280
2010-02-08 2010-02-04 57.648 17,345 +512 0.00% 999,899
2010-02-05 2010-02-03 57.550 16,833 -2,047 0.00% 968,739
2010-02-04 2010-02-02 56.866 18,880 -26,610 0.00% 1,073,631
2010-02-03 2010-02-01 56.768 45,490 -2,047 0.00% 2,582,391
2010-02-02 2010-01-29 56.573 47,537 +11,770 0.00% 2,689,307
2010-02-01 2010-01-28 56.768 35,767 -11,258 0.00% 2,030,433
2010-01-29 2010-01-27 57.452 47,025 -6,141 0.00% 2,701,694
2010-01-28 2010-01-26 57.257 53,166 -19,957 0.00% 3,044,119
2010-01-27 2010-01-25 56.768 73,123 -27,122 0.01% 4,151,071
2010-01-26 2010-01-22 55.694 100,245 -23,027 0.01% 5,582,999
2010-01-22 2010-01-20 55.498 123,272 -5,629 0.01% 6,841,365
2010-01-21 2010-01-19 55.205 128,901 -4,606 0.01% 7,115,980
2010-01-20 2010-01-18 55.889 133,507 +1,535 0.01% 7,461,567
2010-01-19 2010-01-15 55.889 131,972 -41,450 0.01% 7,375,778
2010-01-18 2010-01-14 55.791 173,422 -3,070 0.02% 9,675,430
2010-01-15 2010-01-13 55.596 176,492 +16,375 0.02% 9,812,220
2010-01-14 2010-01-12 55.498 160,117 -47,918 0.01% 8,886,194
2010-01-13 2010-01-11 55.596 208,035 +6,652 0.02% 11,565,880
2010-01-12 2010-01-08 55.205 201,383 +1,535 0.02% 11,117,349
2010-01-11 2010-01-07 55.694 199,848 +18,934 0.02% 11,130,243
2010-01-08 2010-01-06 57.452 180,914 +6,141 0.02% 10,393,923
2010-01-07 2010-01-05 57.452 174,773 -410,918 0.02% 10,041,108
2010-01-06 2010-01-04 58.039 585,691 +404,266 0.05% 33,992,647
2010-01-05 2009-12-31 57.745 181,425 +6,140 0.02% 10,476,461
2010-01-04 2009-12-29 57.648 175,285 -4,093 0.02% 10,104,777
2009-12-30 2009-12-28 57.257 179,378 +1,535 0.02% 10,270,623
2009-12-29 2009-12-24 56.866 177,843 -15,352 0.02% 10,113,227
2009-12-28 2009-12-22 56.964 193,195 -2,559 0.02% 11,005,111
2009-12-23 2009-12-21 56.671 195,754 +8,188 0.02% 11,093,501
2009-12-22 2009-12-18 56.671 187,566 +512 0.02% 10,629,482
2009-12-21 2009-12-17 56.475 187,054 -113,092 0.02% 10,563,913
2009-12-18 2009-12-16 56.671 300,146 -141,238 0.03% 17,009,461
2009-12-16 2009-12-14 56.280 441,384 -5,117 0.04% 24,840,999
2009-12-15 2009-12-11 56.280 446,501 -4,094 0.04% 25,128,983
2009-12-14 2009-12-10 55.791 450,595 +33,263 0.04% 25,139,259
2009-12-11 2009-12-09 56.084 417,332 +36,332 0.04% 23,405,804
2009-12-10 2009-12-08 56.182 381,000 -5,117 0.03% 21,405,373
2009-12-09 2009-12-07 56.377 386,117 +7,164 0.03% 21,768,311
2009-12-08 2009-12-04 56.182 378,953 +2,047 0.03% 21,290,369
2009-12-07 2009-12-03 56.768 376,906 -4,094 0.03% 21,396,324
2009-12-04 2009-12-02 56.964 381,000 -10,746 0.03% 21,703,187
2009-12-03 2009-12-01 56.377 391,746 +9,211 0.03% 22,085,660
2009-12-02 2009-11-30 56.182 382,535 +2,047 0.03% 21,491,613
2009-12-01 2009-11-27 54.814 380,488 -512 0.03% 20,856,134
2009-11-30 2009-11-26 55.889 381,000 -2,558 0.03% 21,293,693
2009-11-27 2009-11-25 56.084 383,558 +14,328 0.03% 21,511,611
2009-11-26 2009-11-24 55.791 369,230 -4,094 0.03% 20,599,804
2009-11-24 2009-11-20 55.987 373,324 +37,357 0.03% 20,901,166
2009-11-23 2009-11-19 55.694 335,967 +511 0.03% 18,711,192
2009-11-20 2009-11-18 55.791 335,456 +33,263 0.03% 18,715,510
2009-11-19 2009-11-17 56.084 302,193 -43,497 0.03% 16,948,305
2009-11-18 2009-11-16 56.866 345,690 +34,797 0.03% 19,658,021
2009-11-17 2009-11-13 58.527 310,893 -68,571 0.03% 18,195,658
2009-11-16 2009-11-12 54.716 379,464 +16,375 0.03% 20,762,928
2009-11-13 2009-11-11 53.153 363,089 +211,344 0.03% 19,299,319
2009-11-12 2009-11-10 53.349 151,745 +2,047 0.01% 8,095,376
2009-11-10 2009-11-06 53.446 149,698 +5,117 0.01% 8,000,798
2009-11-09 2009-11-05 53.739 144,581 -4,605 0.01% 7,769,694
2009-11-06 2009-11-04 53.446 149,186 +511 0.01% 7,973,434
2009-11-05 2009-11-03 52.860 148,675 +24,052 0.01% 7,858,962
2009-11-04 2009-11-02 53.349 124,623 -512 0.01% 6,648,457
2009-11-03 2009-10-30 54.228 125,135 +7,164 0.01% 6,785,811
2009-11-02 2009-10-29 53.251 117,971 -19,446 0.01% 6,282,055
2009-10-30 2009-10-28 53.739 137,417 -5,117 0.01% 7,384,705
2009-10-28 2009-10-23 54.130 142,534 -1,535 0.01% 7,715,396
2009-10-27 2009-10-22 53.837 144,069 -1,024 0.01% 7,756,256
2009-10-23 2009-10-21 54.423 145,093 +2,047 0.01% 7,896,446
2009-10-22 2009-10-20 53.935 143,046 +1,024 0.01% 7,715,157
2009-10-21 2009-10-19 54.033 142,022 -14,329 0.01% 7,673,805
2009-10-20 2009-10-16 54.326 156,351 +16,887 0.01% 8,493,867
2009-10-19 2009-10-15 54.130 139,464 +18,934 0.01% 7,549,216
2009-10-16 2009-10-14 55.107 120,530 +26,099 0.01% 6,642,082
2009-10-15 2009-10-13 54.716 94,431 +2,558 0.01% 5,166,930
2009-10-14 2009-10-12 54.716 91,873 -24,051 0.01% 5,026,966
2009-10-13 2009-10-09 55.400 115,924 -6,141 0.01% 6,422,238
2009-10-12 2009-10-08 55.303 122,065 +13,305 0.01% 6,750,525
2009-10-09 2009-10-07 55.400 108,760 -15,863 0.01% 6,025,350
2009-10-08 2009-10-06 54.423 124,623 -31,216 0.01% 6,782,400
2009-10-07 2009-10-05 53.642 155,839 +22,516 0.01% 8,359,465
2009-10-06 2009-10-02 53.544 133,323 -1,535 0.01% 7,138,642
2009-10-05 2009-09-30 54.130 134,858 +21,493 0.01% 7,299,893
2009-10-02 2009-09-29 53.739 113,365 -5,118 0.01% 6,092,165
2009-09-30 2009-09-28 54.033 118,483 -11,258 0.01% 6,401,934
2009-09-29 2009-09-25 54.130 129,741 -14,328 0.01% 7,022,908
2009-09-28 2009-09-24 53.837 144,069 -109 0.01% 7,756,256
2009-09-25 2009-09-23 54.521 144,178 -5,117 0.01% 7,860,736
2009-09-24 2009-09-22 54.326 149,295 +1,535 0.01% 8,110,545
2009-09-22 2009-09-18 53.739 147,760 +26,098 0.01% 7,940,531
2009-09-21 2009-09-17 54.423 121,662 +8,188 0.01% 6,621,252
2009-09-18 2009-09-16 55.010 113,474 +2,559 0.01% 6,242,158
2009-09-17 2009-09-15 54.814 110,915 -28,145 0.01% 6,079,714
2009-09-16 2009-09-14 54.326 139,060 +6,140 0.01% 7,554,522
2009-09-15 2009-09-11 54.521 132,920 -15,351 0.01% 7,246,938
2009-09-14 2009-09-10 54.521 148,271 +2,046 0.01% 8,083,890
2009-09-11 2009-09-09 54.130 146,225 +2,559 0.01% 7,915,191
2009-09-10 2009-09-08 54.521 143,666 +7,676 0.01% 7,832,821
2009-09-09 2009-09-07 56.328 135,990 -12,281 0.01% 7,660,041
2009-09-08 2009-09-04 56.328 148,271 -5,920 0.01% 8,351,805
2009-09-07 2009-09-03 55.933 154,191 -75,895 0.01% 8,624,317
2009-09-04 2009-09-02 55.439 230,086 -3,541 0.02% 12,755,642
2009-09-03 2009-09-01 55.834 233,627 -4,554 0.02% 13,044,299
2009-09-02 2009-08-31 55.735 238,181 +116,687 0.02% 13,275,029
2009-09-01 2009-08-28 55.043 121,494 +70,835 0.01% 6,687,431
2009-08-31 2009-08-27 55.537 50,659 -16,191 0.00% 2,813,469
2009-08-28 2009-08-26 56.328 66,850 -27,828 0.01% 3,765,525
2009-08-27 2009-08-25 56.229 94,678 +26,816 0.01% 5,323,664
2009-08-26 2009-08-24 56.328 67,862 +1,518 0.01% 3,822,529
2009-08-25 2009-08-21 55.834 66,344 +506 0.01% 3,704,242
2009-08-24 2009-08-20 55.439 65,838 -7,590 0.01% 3,649,966
2009-08-21 2009-08-19 55.537 73,428 -351,454 0.01% 4,078,001
2009-08-20 2009-08-18 55.636 424,882 +178,099 0.04% 23,638,831
2009-08-19 2009-08-17 55.636 246,783 -15,179 0.02% 13,730,075
2009-08-18 2009-08-14 55.735 261,962 +61,728 0.02% 14,600,465
2009-08-17 2009-08-13 56.328 200,234 +44,525 0.02% 11,278,775
2009-08-14 2009-08-12 57.415 155,709 +506 0.01% 8,940,033
2009-08-13 2009-08-11 58.304 155,203 +9,614 0.01% 9,049,017
2009-08-12 2009-08-10 58.502 145,589 +11,637 0.01% 8,517,253
2009-08-11 2009-08-07 58.403 133,952 -72,353 0.01% 7,823,227
2009-08-10 2009-08-06 57.514 206,305 +171,016 0.02% 11,865,390
2009-08-07 2009-08-05 56.921 35,289 -228,696 0.00% 2,008,682
2009-08-06 2009-08-04 56.032 263,985 +1,012 0.02% 14,791,478
2009-08-05 2009-08-03 55.933 262,973 +6,577 0.02% 14,708,787
2009-08-04 2009-07-31 55.834 256,396 -32,382 0.02% 14,315,581
2009-08-03 2009-07-30 55.735 288,778 +6,578 0.03% 16,095,056
2009-07-31 2009-07-29 55.537 282,200 -506 0.02% 15,672,656
2009-07-30 2009-07-28 56.624 282,706 -150,778 0.02% 16,008,068
2009-07-29 2009-07-27 56.032 433,484 -9,107 0.04% 24,288,763
2009-07-28 2009-07-24 55.340 442,591 +2,024 0.04% 24,492,881
2009-07-27 2009-07-23 55.340 440,567 -34,406 0.04% 24,380,874
2009-07-24 2009-07-22 55.636 474,973 -91,685 0.04% 26,425,705
2009-07-23 2009-07-21 55.340 566,658 -51,103 0.05% 31,358,720
2009-07-22 2009-07-20 55.142 617,761 -115,360 0.05% 34,064,652
2009-07-21 2009-07-17 54.944 733,121 +17,203 0.06% 40,280,952
2009-07-20 2009-07-16 54.450 715,918 +4,554 0.06% 38,982,003
2009-07-17 2009-07-15 54.154 711,364 +16,190 0.06% 38,523,143
2009-07-16 2009-07-14 54.549 695,174 -26,310 0.06% 37,921,182
2009-07-15 2009-07-13 54.253 721,484 +4,048 0.06% 39,142,478
2009-07-14 2009-07-10 54.154 717,436 +506 0.06% 38,851,966
2009-07-13 2009-07-09 53.857 716,930 -93,604 0.06% 38,612,021
2009-07-10 2009-07-08 54.253 810,534 +30,864 0.07% 43,973,684
2009-07-09 2009-07-07 54.154 779,670 +530 0.07% 42,222,180
2009-07-08 2009-07-06 53.660 779,140 +13,902 0.07% 41,808,502
2009-07-07 2009-07-03 53.956 765,238 +29,250 0.07% 41,289,388
2009-07-06 2009-07-02 54.055 735,988 +35,249 0.06% 39,783,898
2009-07-03 2009-06-30 53.759 700,739 -8,096 0.06% 37,670,767
2009-07-02 2009-06-29 55.340 708,835 -7,589 0.06% 39,226,761
2009-06-30 2009-06-26 55.537 716,424 +10,119 0.06% 39,788,330
2009-06-29 2009-06-25 55.241 706,305 +64,426 0.06% 39,016,954
2009-06-26 2009-06-24 55.834 641,879 +1,012 0.06% 35,838,588
2009-06-25 2009-06-23 55.834 640,867 +6,072 0.06% 35,782,084
2009-06-24 2009-06-22 54.846 634,795 -14,167 0.06% 34,815,750
2009-06-23 2009-06-19 55.241 648,962 +48,066 0.06% 35,849,273
2009-06-22 2009-06-18 55.636 600,896 +44,019 0.05% 33,431,586
2009-06-19 2009-06-17 54.450 556,877 +188,220 0.05% 30,322,161
2009-06-18 2009-06-16 54.154 368,657 -2,024 0.03% 19,964,219
2009-06-17 2009-06-15 52.968 370,681 -8,096 0.03% 19,634,253
2009-06-16 2009-06-12 53.462 378,777 -87,026 0.03% 20,250,238
2009-06-15 2009-06-11 53.759 465,803 -48,066 0.04% 25,040,930
2009-06-12 2009-06-10 53.956 513,869 +297,001 0.05% 27,726,454
2009-06-11 2009-06-09 53.857 216,868 +34,406 0.02% 11,679,957
2009-06-10 2009-06-08 53.759 182,462 +37,441 0.02% 9,808,907
2009-06-09 2009-06-05 54.549 145,021 -3,536 0.01% 7,910,779
2009-06-08 2009-06-04 54.055 148,557 +13,656 0.01% 8,030,262
2009-06-05 2009-06-03 54.549 134,901 +67,293 0.01% 7,358,741
2009-06-03 2009-06-01 56.130 67,608 -9,613 0.01% 3,794,859
2009-06-02 2009-05-29 56.624 77,221 +56,162 0.01% 4,372,596
2009-06-01 2009-05-27 56.427 21,059 -30,358 0.00% 1,188,292
2009-05-29 2009-05-26 56.130 51,417 -50,597 0.00% 2,886,053
2009-05-27 2009-05-25 55.537 102,014 -54,138 0.01% 5,665,593
2009-05-26 2009-05-22 55.142 156,152 +4,554 0.01% 8,610,553
2009-05-25 2009-05-21 53.956 151,598 +55,656 0.01% 8,179,663
2009-05-22 2009-05-20 55.241 95,942 -75,895 0.01% 5,299,927
2009-05-21 2009-05-19 55.142 171,837 -10,119 0.02% 9,475,457
2009-05-20 2009-05-18 55.834 181,956 +32,887 0.02% 10,159,307
2009-05-19 2009-05-15 55.636 149,069 +23,275 0.01% 8,293,637
2009-05-18 2009-05-14 55.735 125,794 +3,542 0.01% 7,011,135
2009-05-15 2009-05-13 55.439 122,252 +12,143 0.01% 6,777,478
2009-05-14 2009-05-12 55.933 110,109 -14,673 0.01% 6,158,693
2009-05-13 2009-05-11 56.624 124,782 +36,935 0.01% 7,065,710
2009-05-11 2009-05-07 56.229 87,847 +29,852 0.01% 4,939,562
2009-05-08 2009-05-06 57.711 57,995 +506 0.01% 3,346,977
2009-05-07 2009-05-05 58.700 57,489 -75,389 0.01% 3,374,586
2009-05-06 2009-05-04 61.786 132,878 -13,959 0.01% 8,210,048
2009-05-05 2009-04-30 61.075 146,837 +2,079 0.01% 8,968,071
2009-05-04 2009-04-29 60.973 144,758 -69,374 0.01% 8,826,385
2009-04-30 2009-04-28 61.177 214,132 +45,266 0.02% 13,099,874
2009-04-29 2009-04-27 62.396 168,866 -17,713 0.02% 10,536,579
2009-04-28 2009-04-24 62.599 186,579 +404 0.02% 11,679,722
2009-04-27 2009-04-23 61.380 186,175 +3,444 0.02% 11,427,398
2009-04-24 2009-04-22 61.481 182,731 -114,640 0.02% 11,234,575
2009-04-23 2009-04-21 61.786 297,371 +12,793 0.03% 18,373,472
2009-04-22 2009-04-20 61.380 284,578 +492 0.03% 17,467,361
2009-04-21 2009-04-17 61.888 284,086 -8,365 0.03% 17,581,510
2009-04-20 2009-04-16 61.177 292,451 +21,649 0.03% 17,891,166
2009-04-17 2009-04-15 61.685 270,802 +984 0.02% 16,704,351
2009-04-16 2009-04-14 61.990 269,818 +9,349 0.02% 16,725,912
2009-04-15 2009-04-09 62.498 260,469 +10,332 0.02% 16,278,718
2009-04-14 2009-04-08 63.006 250,137 +13,284 0.02% 15,760,089
2009-04-09 2009-04-07 62.803 236,853 -71,342 0.02% 14,874,981
2009-04-08 2009-04-06 61.888 308,195 -117,100 0.03% 19,073,567
2009-04-07 2009-04-03 60.872 425,295 -4,429 0.04% 25,888,456
2009-04-06 2009-04-02 63.107 429,724 -72,326 0.04% 27,118,787
2009-04-03 2009-04-01 63.209 502,050 -31,981 0.05% 31,734,116
2009-04-02 2009-03-31 63.006 534,031 -89,056 0.05% 33,647,066
2009-04-01 2009-03-30 63.006 623,087 +492 0.06% 39,258,113
2009-03-31 2009-03-27 61.380 622,595 -23,616 0.06% 38,214,802
2009-03-30 2009-03-26 61.888 646,211 -25,093 0.06% 39,992,696
2009-03-27 2009-03-25 60.364 671,304 +54,614 0.06% 40,522,359
2009-03-26 2009-03-24 61.786 616,690 -1,437 0.06% 38,103,031
2009-03-25 2009-03-23 64.124 618,127 +2,460 0.06% 39,636,575
2009-03-24 2009-03-20 61.990 615,667 +2,461 0.06% 38,164,955
2009-03-23 2009-03-19 60.872 613,206 +24,108 0.06% 37,326,929
2009-03-19 2009-03-17 61.177 589,098 +60,519 0.05% 36,039,029
2009-03-17 2009-03-13 63.107 528,579 -109,720 0.05% 33,357,274
2009-03-16 2009-03-12 61.177 638,299 +1,968 0.06% 39,048,980
2009-03-13 2009-03-11 59.957 636,331 +4,707 0.06% 38,152,600
2009-03-12 2009-03-10 59.347 631,624 +2,181 0.06% 37,485,259
2009-03-11 2009-03-09 57.925 629,443 +22,141 0.06% 36,460,306
2009-03-10 2009-03-06 60.973 607,302 +14,268 0.05% 37,029,258
2009-03-09 2009-03-05 60.973 593,034 -25,585 0.05% 36,159,289
2009-03-06 2009-03-04 62.396 618,619 -182,538 0.06% 38,599,410
2009-03-05 2009-03-03 60.973 801,157 -85,119 0.07% 48,849,253
2009-03-04 2009-03-02 61.583 886,276 -100,372 0.08% 54,579,639
2009-03-03 2009-02-27 60.059 986,648 +18,205 0.09% 59,256,878
2009-03-02 2009-02-26 60.059 968,443 -23,125 0.09% 58,163,508
2009-02-27 2009-02-25 60.364 991,568 +7,872 0.09% 59,854,663
2009-02-26 2009-02-24 61.177 983,696 +33,457 0.09% 60,179,204
2009-02-25 2009-02-23 61.278 950,239 +20,173 0.09% 58,228,983
2009-02-24 2009-02-20 60.669 930,066 -492 0.08% 56,425,724
2009-02-23 2009-02-19 61.481 930,558 -13,777 0.08% 57,212,097
2009-02-20 2009-02-18 61.278 944,335 +8,857 0.09% 57,867,196
2009-02-18 2009-02-16 60.770 935,478 +1,968 0.08% 56,849,128
2009-02-17 2009-02-13 60.059 933,510 +8,364 0.08% 56,065,474
2009-02-16 2009-02-12 59.043 925,146 -1,968 0.08% 54,622,988
2009-02-13 2009-02-11 60.465 927,114 +17,713 0.08% 56,058,200
2009-02-12 2009-02-10 59.449 909,401 -117,101 0.08% 54,063,024
2009-02-11 2009-02-09 59.043 1,026,502 -108,735 0.09% 60,607,305
2009-02-10 2009-02-06 58.941 1,135,237 +204,679 0.10% 66,911,933
2009-02-09 2009-02-05 59.043 930,558 -104,308 0.08% 54,942,526
2009-02-06 2009-02-04 59.246 1,034,866 -57,074 0.09% 61,311,468
2009-02-05 2009-02-03 58.941 1,091,940 +102,949 0.10% 64,359,967
2009-02-04 2009-02-02 58.026 988,991 -1,476 0.09% 57,387,525
2009-02-03 2009-01-30 59.347 990,467 -57,074 0.09% 58,781,667
2009-02-02 2009-01-29 57.823 1,047,541 -14,761 0.09% 60,572,059
2009-01-30 2009-01-23 56.400 1,062,302 +115,343 0.10% 59,914,236
2009-01-29 2009-01-22 55.892 946,959 +41,329 0.09% 52,927,686
2009-01-23 2009-01-21 54.470 905,630 +147,113 0.08% 49,329,264
2009-01-22 2009-01-20 55.994 758,517 -492 0.07% 42,472,318
2009-01-21 2009-01-19 56.604 759,009 +13,285 0.07% 42,962,660
2009-01-20 2009-01-16 56.299 745,724 +109,228 0.07% 41,983,334
2009-01-19 2009-01-15 55.587 636,496 +131,369 0.06% 35,381,158
2009-01-16 2009-01-14 55.587 505,127 +20,664 0.05% 28,078,697
2009-01-15 2009-01-13 55.994 484,463 +277,499 0.04% 27,126,968
2009-01-14 2009-01-12 56.502 206,964 -1,968 0.02% 11,693,880
2009-01-13 2009-01-09 55.384 208,932 -2,461 0.02% 11,571,523
2009-01-12 2009-01-08 54.673 211,393 +6,889 0.02% 11,557,447
2009-01-09 2009-01-07 54.470 204,504 -492 0.02% 11,139,242
2009-01-07 2009-01-05 56.908 204,996 +1,476 0.02% 11,666,013
2009-01-06 2009-01-02 59.957 203,520 -984 0.02% 12,202,481
2009-01-05 2008-12-31 59.246 204,504 -6,889 0.02% 12,116,004
2008-12-30 2008-12-24 56.705 211,393 +9,349 0.02% 11,987,092
2008-12-29 2008-12-22 57.925 202,044 -5,412 0.02% 11,703,341
2008-12-23 2008-12-19 60.059 207,456 -158,922 0.02% 12,459,555
2008-12-22 2008-12-18 61.786 366,378 +6,396 0.03% 22,637,164
2008-12-19 2008-12-17 59.449 359,982 -5,848 0.03% 21,400,587
2008-12-18 2008-12-16 60.567 365,830 -1,476 0.03% 22,157,187
2008-12-16 2008-12-12 58.941 367,306 -1,968 0.03% 21,649,360
2008-12-15 2008-12-11 58.026 369,274 +7,873 0.03% 21,427,617
2008-12-12 2008-12-10 58.839 361,401 +23,616 0.03% 21,264,587
2008-12-11 2008-12-09 59.347 337,785 +14,269 0.03% 20,046,670
2008-12-10 2008-12-08 61.177 323,516 -984 0.03% 19,791,618
2008-12-09 2008-12-05 61.990 324,500 -13,285 0.03% 20,115,627
2008-12-08 2008-12-04 58.738 337,785 -7,872 0.03% 19,840,711
2008-12-05 2008-12-03 60.059 345,657 +41,330 0.03% 20,759,739
2008-12-04 2008-12-02 57.925 304,327 -94,468 0.03% 17,628,054
2008-12-03 2008-12-01 59.043 398,795 -5,412 0.04% 23,545,878
2008-12-02 2008-11-28 60.973 404,207 -5,412 0.04% 24,645,868
2008-12-01 2008-11-27 61.888 409,619 +9,348 0.04% 25,350,494
2008-11-28 2008-11-26 62.193 400,271 -143,669 0.04% 24,893,995
2008-11-27 2008-11-25 62.498 543,940 +79,211 0.05% 33,995,009
2008-11-26 2008-11-24 59.043 464,729 +492 0.04% 27,438,790
2008-11-25 2008-11-21 59.856 464,237 +17,713 0.04% 27,787,155
2008-11-24 2008-11-20 59.347 446,524 -29,029 0.04% 26,500,050
2008-11-21 2008-11-19 63.006 475,553 +87,087 0.04% 29,962,611
2008-11-20 2008-11-18 60.364 388,466 +81,675 0.04% 23,449,225
2008-11-19 2008-11-17 58.941 306,791 +18,205 0.03% 18,082,549
2008-11-18 2008-11-14 59.347 288,586 -12,793 0.03% 17,126,836
2008-11-17 2008-11-13 55.689 301,379 -22,633 0.03% 16,783,502
2008-11-14 2008-11-12 56.807 324,012 +44,774 0.03% 18,406,107
2008-11-13 2008-11-11 53.860 279,238 +25,585 0.03% 15,039,709
2008-11-12 2008-11-10 55.791 253,653 +39,366 0.02% 14,151,465
2008-11-11 2008-11-07 58.026 214,287 +81,183 0.02% 12,434,290
2008-11-10 2008-11-06 58.331 133,104 +13,598 0.01% 7,764,116
2008-11-06 2008-11-04 59.449 119,506 -223,868 0.01% 7,104,518
2008-11-05 2008-11-03 57.925 343,374 +1,968 0.03% 19,889,841
2008-11-04 2008-10-31 57.010 341,406 +5,412 0.03% 19,463,595
2008-11-03 2008-10-30 59.551 335,994 +9,784 0.03% 20,008,668
2008-10-31 2008-10-29 54.774 326,210 +35,330 0.03% 17,867,964
2008-10-30 2008-10-28 52.640 290,880 +2,952 0.03% 15,312,026
2008-10-29 2008-10-27 49.795 287,928 -5,904 0.03% 14,337,355
2008-10-28 2008-10-24 52.031 293,832 -7,771 0.03% 15,288,261
2008-10-27 2008-10-23 56.400 301,603 +14,268 0.03% 17,010,524
2008-10-24 2008-10-22 54.876 287,335 -12,747 0.03% 15,767,808
2008-10-23 2008-10-21 57.417 300,082 -1,476 0.03% 17,229,689
2008-10-22 2008-10-20 58.941 301,558 -23,617 0.03% 17,774,111
2008-10-21 2008-10-17 54.165 325,175 -2,952 0.03% 17,613,003
2008-10-20 2008-10-16 55.791 328,127 +14,940 0.03% 18,306,417
2008-10-17 2008-10-15 57.417 313,187 +40,345 0.03% 17,982,134
2008-10-16 2008-10-14 60.973 272,842 +8,365 0.02% 16,636,100
2008-10-15 2008-10-13 64.632 264,477 +2,952 0.02% 17,093,621
2008-10-14 2008-10-10 64.733 261,525 -3,444 0.02% 16,929,405
2008-10-13 2008-10-09 65.343 264,969 -61,995 0.02% 17,313,907
2008-10-10 2008-10-08 69.205 326,964 +56,582 0.03% 22,627,475
2008-10-09 2008-10-06 67.680 270,382 +54,122 0.02% 18,299,577
2008-10-08 2008-10-03 68.493 216,260 +71,343 0.02% 14,812,390
2008-10-06 2008-10-02 69.815 144,917 +1,476 0.01% 10,117,311
2008-10-03 2008-09-30 72.965 143,441 -18,205 0.01% 10,466,146
2008-10-02 2008-09-29 69.103 161,646 +1,968 0.01% 11,170,251
2008-09-30 2008-09-26 69.916 159,678 +43,790 0.01% 11,164,070
2008-09-29 2008-09-25 70.932 115,888 +14,761 0.01% 8,220,210
2008-09-26 2008-09-24 70.831 101,127 -11,317 0.01% 7,162,901
2008-09-25 2008-09-23 69.408 112,444 +16,237 0.01% 7,804,517
2008-09-24 2008-09-22 70.323 96,207 -1,968 0.01% 6,765,530
2008-09-23 2008-09-19 70.831 98,175 -84,627 0.01% 6,953,809
2008-09-22 2008-09-18 67.477 182,802 -492 0.02% 12,334,969
2008-09-19 2008-09-17 71.034 183,294 -65,439 0.02% 13,020,104
2008-09-18 2008-09-16 68.290 248,733 -1,968 0.02% 16,986,024
2008-09-17 2008-09-12 72.151 250,701 +38,378 0.02% 18,088,297
2008-09-16 2008-09-11 70.306 212,323 +26,672 0.02% 14,927,604
2008-09-12 2008-09-10 70.511 185,651 +21,655 0.02% 13,090,453
2008-09-11 2008-09-09 71.228 163,996 +8,781 0.01% 11,681,188
2008-09-10 2008-09-08 71.843 155,215 +2,440 0.01% 11,151,176
2008-09-09 2008-09-05 71.228 152,775 -5,855 0.01% 10,881,933
2008-09-08 2008-09-04 70.204 158,630 +13,173 0.01% 11,136,401
2008-09-05 2008-09-03 70.716 145,457 -18,051 0.01% 10,286,146
2008-09-04 2008-09-02 69.896 163,508 +9,757 0.01% 11,428,582
2008-09-03 2008-09-01 69.691 153,751 +47,968 0.01% 10,715,090
2008-09-02 2008-08-29 69.691 105,783 +18,051 0.01% 7,372,143
2008-09-01 2008-08-28 69.691 87,732 +4,391 0.01% 6,114,147
2008-08-29 2008-08-27 70.921 83,341 -60,653 0.01% 5,910,630
2008-08-28 2008-08-26 73.791 143,994 +4,391 0.01% 10,625,414
2008-08-27 2008-08-25 75.430 139,603 -120,503 0.01% 10,530,319
2008-08-26 2008-08-21 74.816 260,106 +19,110 0.02% 19,459,971
2008-08-25 2008-08-20 73.381 240,996 +119,932 0.02% 17,684,460
2008-08-21 2008-08-19 72.766 121,064 -13,172 0.01% 8,809,319
2008-08-20 2008-08-18 72.253 134,236 +31,711 0.01% 9,699,002
2008-08-19 2008-08-15 72.868 102,525 -36,590 0.01% 7,470,821
2008-08-18 2008-08-14 74.303 139,115 -35,614 0.01% 10,336,676
2008-08-15 2008-08-13 75.430 174,729 -36,103 0.02% 13,179,889
2008-08-13 2008-08-11 74.713 210,832 +19,027 0.02% 15,751,902
2008-08-12 2008-08-08 73.996 191,805 +22,442 0.02% 14,192,734
2008-08-11 2008-08-07 73.893 169,363 +416 0.02% 12,514,767
2008-08-08 2008-08-05 71.741 168,947 +976 0.02% 12,120,415
2008-08-07 2008-08-04 71.638 167,971 -11,221 0.02% 12,033,181
2008-08-05 2008-08-01 70.716 179,192 -884 0.02% 12,671,752
2008-08-04 2008-07-31 70.716 180,076 +975 0.02% 12,734,265
2008-08-01 2008-07-30 70.819 179,101 -149,775 0.02% 12,683,672
2008-07-31 2008-07-29 70.101 328,876 -12,196 0.03% 23,054,581
2008-07-30 2008-07-28 69.486 341,072 +1,951 0.03% 23,699,802
2008-07-29 2008-07-25 69.896 339,121 +5,367 0.03% 23,703,256
2008-07-28 2008-07-24 68.256 333,754 +7,318 0.03% 22,780,836
2008-07-25 2008-07-23 69.486 326,436 -41,469 0.03% 22,682,801
2008-07-24 2008-07-22 69.589 367,905 +3,903 0.03% 25,602,031
2008-07-23 2008-07-21 69.281 364,002 +33,175 0.03% 25,218,510
2008-07-22 2008-07-18 69.589 330,827 -7,806 0.03% 23,021,821
2008-07-21 2008-07-17 69.076 338,633 -51,226 0.03% 23,391,503
2008-07-18 2008-07-16 69.691 389,859 +258,569 0.04% 27,169,737
2008-07-17 2008-07-15 69.281 131,290 -165,387 0.01% 9,095,934
2008-07-16 2008-07-14 72.253 296,677 +976 0.03% 21,435,911
2008-07-15 2008-07-11 70.921 295,701 +8,782 0.03% 20,971,420
2008-07-14 2008-07-10 69.384 286,919 -27,321 0.03% 19,907,509
2008-07-11 2008-07-09 69.691 314,240 -186,853 0.03% 21,899,759
2008-07-10 2008-07-08 69.384 501,093 -22,929 0.05% 34,767,699
2008-07-09 2008-07-07 69.589 524,022 -6,343 0.05% 36,466,010
2008-07-08 2008-07-04 68.154 530,365 -11,221 0.05% 36,146,433
2008-07-07 2008-07-03 66.822 541,586 +6,343 0.05% 36,189,616
2008-07-04 2008-07-02 67.436 535,243 -488 0.05% 36,094,900
2008-07-03 2008-06-30 67.641 535,731 -6,830 0.05% 36,237,620
2008-07-02 2008-06-27 67.436 542,561 +975 0.05% 36,588,400
2008-06-30 2008-06-26 67.846 541,586 -11,708 0.05% 36,744,671
2008-06-27 2008-06-25 69.486 553,294 -44,396 0.05% 38,446,305
2008-06-26 2008-06-24 68.359 597,690 -7,806 0.05% 40,857,404
2008-06-25 2008-06-23 67.641 605,496 +4,391 0.06% 40,956,625
2008-06-24 2008-06-20 67.436 601,105 +172,704 0.05% 40,536,401
2008-06-23 2008-06-19 66.104 428,401 -379,560 0.04% 28,319,080
2008-06-20 2008-06-18 67.641 807,961 +976 0.07% 54,651,651
2008-06-19 2008-06-17 66.924 806,985 +488 0.07% 54,006,694
2008-06-18 2008-06-16 68.359 806,497 -3,415 0.07% 55,131,212
2008-06-17 2008-06-13 67.436 809,912 -78,547 0.07% 54,617,608
2008-06-16 2008-06-12 66.924 888,459 +13,661 0.08% 59,459,263
2008-06-13 2008-06-11 67.949 874,798 -8,782 0.08% 59,441,568
2008-06-12 2008-06-10 64.772 883,580 -49,275 0.08% 57,231,075
2008-06-11 2008-06-06 66.104 932,855 +475,182 0.08% 61,665,578
2008-06-10 2008-06-05 63.747 457,673 -64,398 0.04% 29,175,253
2008-06-06 2008-06-04 63.644 522,071 -109,282 0.05% 33,226,923
2008-06-05 2008-06-03 63.439 631,353 -43,420 0.06% 40,052,705
2008-06-04 2008-06-02 63.644 674,773 +376,633 0.06% 42,945,558
2008-06-03 2008-05-30 64.669 298,140 +2,927 0.03% 19,280,512
2008-06-02 2008-05-29 65.079 295,213 +74,156 0.03% 19,212,247
2008-05-30 2008-05-28 65.284 221,057 -488 0.02% 14,431,539
2008-05-29 2008-05-27 64.772 221,545 -1,464 0.02% 14,349,870
2008-05-28 2008-05-26 66.309 223,009 -10,245 0.02% 14,787,529
2008-05-27 2008-05-23 64.669 233,254 -35,614 0.02% 15,084,378
2008-05-26 2008-05-22 63.439 268,868 -100,013 0.02% 17,056,845
2008-05-23 2008-05-21 64.977 368,881 -7,806 0.03% 23,968,701
2008-05-22 2008-05-20 62.517 376,687 -45,859 0.03% 23,549,377
2008-05-21 2008-05-19 64.259 422,546 -2,713 0.04% 27,152,541
2008-05-20 2008-05-16 64.669 425,259 -21,466 0.04% 27,501,211
2008-05-19 2008-05-15 64.772 446,725 +56,593 0.04% 28,935,186
2008-05-16 2008-05-14 65.592 390,132 -7,318 0.04% 25,589,423
2008-05-15 2008-05-13 65.694 397,450 -55,129 0.04% 26,110,157
2008-05-14 2008-05-09 65.489 452,579 -4,879 0.04% 29,639,045
2008-05-13 2008-05-08 66.104 457,458 +4,391 0.04% 30,239,868
2008-05-09 2008-05-07 65.079 453,067 -19,515 0.04% 29,485,270
2008-05-08 2008-05-06 65.387 472,582 +5,855 0.04% 30,900,592
2008-05-07 2008-05-05 70.616 466,727 -24,882 0.04% 32,958,238
2008-05-06 2008-05-02 72.927 491,609 +101,598 0.04% 35,851,810
2008-05-05 2008-04-30 70.826 390,011 -19,985 0.04% 27,622,853
2008-05-02 2008-04-29 69.355 409,996 +58,050 0.04% 28,435,138
2008-04-29 2008-04-25 67.884 351,946 -91,357 0.03% 23,891,331
2008-04-28 2008-04-24 67.568 443,303 +51,388 0.04% 29,953,214
2008-04-25 2008-04-23 68.829 391,915 -367,805 0.04% 26,975,219
2008-04-24 2008-04-22 69.250 759,720 -31,111 0.07% 52,610,298
2008-04-23 2008-04-21 68.514 790,831 -6,186 0.07% 54,183,002
2008-04-22 2008-04-18 67.989 797,017 +33,783 0.07% 54,188,066
2008-04-21 2008-04-17 69.250 763,234 -17,129 0.07% 52,853,641
2008-04-18 2008-04-16 68.829 780,363 +5,709 0.07% 53,711,806
2008-04-17 2008-04-15 68.514 774,654 +12,847 0.07% 53,074,651
2008-04-15 2008-04-11 66.938 761,807 +17,606 0.07% 50,993,659
2008-04-14 2008-04-10 65.992 744,201 +33,307 0.07% 49,111,328
2008-04-11 2008-04-09 67.568 710,894 +19,984 0.07% 48,033,873
2008-04-09 2008-04-07 69.460 690,910 -63,284 0.06% 47,990,439
2008-04-08 2008-04-03 66.833 754,194 +5,234 0.07% 50,404,809
2008-04-07 2008-04-02 64.311 748,960 +31,005 0.07% 48,166,139
2008-04-03 2008-04-01 65.362 717,955 -374,467 0.07% 46,926,633
2008-04-02 2008-03-31 65.677 1,092,422 +93,260 0.10% 71,746,751
2008-04-01 2008-03-28 68.514 999,162 +733,707 0.09% 68,456,594
2008-03-31 2008-03-27 68.829 265,455 -163,205 0.02% 18,271,071
2008-03-28 2008-03-26 69.250 428,660 -264,077 0.04% 29,684,529
2008-03-27 2008-03-25 71.351 692,737 +16,149 0.06% 49,427,648
2008-03-26 2008-03-20 71.666 676,588 +43,775 0.06% 48,488,690
2008-03-25 2008-03-19 74.188 632,813 +10,944 0.06% 46,947,436
2008-03-20 2008-03-18 74.609 621,869 -15,702 0.06% 46,396,908
2008-03-19 2008-03-17 68.094 637,571 +9,041 0.06% 43,414,554
2008-03-18 2008-03-14 69.775 628,530 -58,050 0.06% 43,855,683
2008-03-17 2008-03-13 66.412 686,580 -10,468 0.06% 45,597,393
2008-03-14 2008-03-12 66.202 697,048 +246,473 0.06% 46,146,102
2008-03-13 2008-03-11 64.311 450,575 -21,412 0.04% 28,976,792
2008-03-12 2008-03-10 64.416 471,987 -225,061 0.04% 30,403,410
2008-03-11 2008-03-07 63.680 697,048 -951 0.06% 44,388,155
2008-03-10 2008-03-06 64.206 697,999 -11,420 0.07% 44,815,454
2008-03-07 2008-03-05 63.890 709,419 +19,509 0.07% 45,325,038
2008-03-06 2008-03-04 61.684 689,910 -23,315 0.06% 42,556,150
2008-03-05 2008-03-03 64.101 713,225 -18,557 0.07% 45,718,101
2008-03-03 2008-02-28 66.623 731,782 -16,178 0.07% 48,753,160
2008-02-29 2008-02-27 65.992 747,960 -9,516 0.07% 49,359,392
2008-02-28 2008-02-26 64.941 757,476 +1,903 0.07% 49,191,395
2008-02-27 2008-02-25 63.575 755,573 +13,323 0.07% 48,035,641
2008-02-26 2008-02-22 62.419 742,250 +31,879 0.07% 46,330,655
2008-02-25 2008-02-21 61.789 710,371 +10,944 0.07% 43,892,906
2008-02-22 2008-02-20 60.948 699,427 -189,374 0.07% 42,628,708
2008-02-21 2008-02-19 61.579 888,801 +5,710 0.08% 54,731,070
2008-02-20 2008-02-18 61.999 883,091 +56,622 0.08% 54,750,647
2008-02-19 2008-02-15 63.470 826,469 -64,235 0.08% 52,456,015
2008-02-18 2008-02-14 62.209 890,704 +20,460 0.08% 55,409,840
2008-02-15 2008-02-13 61.368 870,244 +140,841 0.08% 53,405,461
2008-02-14 2008-02-12 60.738 729,403 +162,253 0.07% 44,302,391
2008-02-13 2008-02-11 60.423 567,150 -111,886 0.05% 34,268,695
2008-02-12 2008-02-06 62.840 679,036 -290,723 0.06% 42,670,307
2008-02-11 2008-02-04 64.311 969,759 -121,809 0.09% 62,365,876
2008-02-05 2008-02-01 63.995 1,091,568 -226,012 0.10% 69,855,382
2008-02-04 2008-01-31 61.999 1,317,580 +59,953 0.12% 81,688,476
2008-02-01 2008-01-30 61.053 1,257,627 +41,396 0.12% 76,782,062
2008-01-31 2008-01-29 59.477 1,216,231 +58,525 0.11% 72,337,632
2008-01-30 2008-01-28 58.636 1,157,706 +24,742 0.11% 67,883,507
2008-01-29 2008-01-25 57.796 1,132,964 +56,146 0.11% 65,480,289
2008-01-28 2008-01-24 55.274 1,076,818 -27,597 0.10% 59,519,577
2008-01-25 2008-01-23 57.480 1,104,415 +99,921 0.10% 63,482,118
2008-01-24 2008-01-22 56.745 1,004,494 +2,582 0.09% 56,999,742
2008-01-23 2008-01-21 57.901 1,001,912 -14,274 0.09% 58,011,349
2008-01-22 2008-01-18 60.948 1,016,186 +63,759 0.09% 61,934,550
2008-01-21 2008-01-17 62.104 952,427 +43,701 0.09% 59,149,485
2008-01-18 2008-01-16 61.684 908,726 -83,744 0.08% 56,053,514
2008-01-17 2008-01-15 63.680 992,470 -59,477 0.09% 63,200,687
2008-01-16 2008-01-14 63.470 1,051,947 +11,896 0.10% 66,767,111
2008-01-15 2008-01-11 62.734 1,040,051 +13,322 0.10% 65,247,031
2008-01-14 2008-01-10 63.365 1,026,729 -101,824 0.10% 65,058,632
2008-01-11 2008-01-09 63.155 1,128,553 +18,557 0.11% 71,273,522
2008-01-10 2008-01-08 62.734 1,109,996 +16,178 0.10% 69,634,992
2008-01-09 2008-01-07 62.419 1,093,818 -17,606 0.10% 68,275,250
2008-01-08 2008-01-04 61.789 1,111,424 +53,767 0.10% 68,673,453
2008-01-07 2008-01-03 60.002 1,057,657 -3,330 0.10% 63,461,852
2008-01-03 2007-12-31 61.263 1,060,987 +50,912 0.10% 64,999,558
2008-01-02 2007-12-27 60.633 1,010,075 +27,121 0.09% 61,243,672
2007-12-28 2007-12-24 62.945 982,954 +80,413 0.09% 61,871,665
2007-12-27 2007-12-20 60.318 902,541 +25,218 0.08% 54,439,060
2007-12-21 2007-12-19 61.579 877,323 +12,847 0.08% 54,024,271
2007-12-20 2007-12-18 62.734 864,476 -16,669 0.08% 54,232,429
2007-12-19 2007-12-17 60.633 881,145 -28,549 0.08% 53,426,285
2007-12-18 2007-12-14 63.050 909,694 -55,195 0.08% 57,355,935
2007-12-17 2007-12-13 61.158 964,889 -384,934 0.09% 59,010,885
2007-12-14 2007-12-12 62.314 1,349,823 +81,535 0.13% 84,113,035
2007-12-13 2007-12-11 63.260 1,268,288 +21,887 0.12% 80,231,731
2007-12-12 2007-12-10 62.629 1,246,401 -37,589 0.12% 78,061,310
2007-12-11 2007-12-07 63.680 1,283,990 +117,050 0.12% 81,764,738
2007-12-10 2007-12-06 66.307 1,166,940 -21,412 0.11% 77,376,605
2007-12-07 2007-12-05 64.101 1,188,352 +49,009 0.11% 76,173,993
2007-12-06 2007-12-04 62.524 1,139,343 -475 0.11% 71,236,609
2007-12-05 2007-12-03 63.365 1,139,818 -138,938 0.11% 72,224,511
2007-12-04 2007-11-30 62.945 1,278,756 +185,092 0.12% 80,490,809
2007-12-03 2007-11-29 62.734 1,093,664 +171,769 0.10% 68,610,413
2007-11-30 2007-11-28 60.948 921,895 +20,460 0.09% 56,187,698
2007-11-29 2007-11-27 62.104 901,435 -10,944 0.08% 55,982,680
2007-11-28 2007-11-26 63.890 912,379 +66,139 0.09% 58,292,227
2007-11-27 2007-11-23 59.897 846,240 +92,285 0.08% 50,687,421
2007-11-26 2007-11-22 61.158 753,955 +53,767 0.07% 46,110,539
2007-11-23 2007-11-21 64.101 700,188 -147,503 0.07% 44,882,422
2007-11-22 2007-11-20 66.833 847,691 -3,959 0.08% 56,653,465
2007-11-21 2007-11-19 67.148 851,650 +80,889 0.08% 57,186,537
2007-11-20 2007-11-16 63.680 770,761 -19,508 0.07% 49,082,214
2007-11-19 2007-11-15 66.412 790,269 +23,790 0.07% 52,483,623
2007-11-16 2007-11-14 63.995 766,479 -114,671 0.07% 49,051,166
2007-11-15 2007-11-13 63.155 881,150 -420,621 0.08% 55,648,838
2007-11-14 2007-11-12 63.050 1,301,771 +440,605 0.12% 82,076,273
2007-11-13 2007-11-09 63.155 861,166 -84,219 0.08% 54,386,753
2007-11-12 2007-11-08 61.579 945,385 +125,615 0.09% 58,215,430
2007-11-09 2007-11-07 61.263 819,770 +216,496 0.08% 50,221,810
2007-11-08 2007-11-06 61.473 603,274 -58,525 0.06% 37,085,340
2007-11-07 2007-11-05 62.419 661,799 +20,460 0.06% 41,308,967
2007-11-06 2007-11-02 61.789 641,339 -13,323 0.06% 39,627,508
2007-11-05 2007-11-01 61.789 654,662 -79,937 0.06% 40,450,719
2007-11-02 2007-10-31 63.470 734,599 -10,944 0.07% 46,625,023
2007-11-01 2007-10-30 64.101 745,543 -11,895 0.07% 47,789,701
2007-10-31 2007-10-29 63.575 757,438 -29,501 0.07% 48,154,209
2007-10-30 2007-10-26 62.419 786,939 -48,533 0.07% 49,120,107
2007-10-29 2007-10-25 62.209 835,472 -132,276 0.08% 51,973,910
2007-10-26 2007-10-24 60.528 967,748 -136,084 0.09% 58,575,574
2007-10-25 2007-10-23 58.741 1,103,832 -132,752 0.10% 64,840,533
2007-10-24 2007-10-22 57.375 1,236,584 -14,750 0.12% 70,949,290
2007-10-23 2007-10-18 58.846 1,251,334 -36,638 0.12% 73,636,486
2007-10-22 2007-10-17 59.372 1,287,972 -44,251 0.12% 76,469,219
2007-10-18 2007-10-16 58.846 1,332,223 +203,649 0.12% 78,396,512
2007-10-16 2007-10-12 59.582 1,128,574 +34,735 0.11% 67,242,660
2007-10-15 2007-10-11 60.948 1,093,839 +12,847 0.10% 66,667,349
2007-10-12 2007-10-10 60.843 1,080,992 +14,274 0.10% 65,770,755
2007-10-11 2007-10-09 60.948 1,066,718 -5,234 0.10% 65,014,377
2007-10-10 2007-10-08 60.318 1,071,952 +31,880 0.10% 64,657,516
2007-10-09 2007-10-05 59.792 1,040,072 -30,928 0.10% 62,188,124
2007-10-08 2007-10-04 60.738 1,071,000 +1,427 0.10% 65,050,269
2007-10-05 2007-10-03 61.053 1,069,573 -128,021 0.10% 65,300,777
2007-10-04 2007-10-02 64.521 1,197,594 +6,593 0.11% 77,269,797
2007-10-03 2007-09-28 61.368 1,191,001 -4,282 0.11% 73,089,798
2007-10-02 2007-09-27 60.738 1,195,283 -853,334 0.11% 72,598,955
2007-09-28 2007-09-25 59.057 2,048,617 +1,202,385 0.19% 120,984,260
2007-09-27 2007-09-24 58.741 846,232 +42,347 0.08% 49,708,772
2007-09-25 2007-09-21 58.846 803,885 +23,718 0.07% 47,305,729
2007-09-24 2007-09-20 58.846 780,167 +45,202 0.07% 45,910,010
2007-09-21 2007-09-19 59.897 734,965 +31,880 0.07% 44,022,358
2007-09-20 2007-09-18 59.477 703,085 -83,268 0.07% 41,817,306
2007-09-19 2007-09-17 59.735 786,353 +68,042 0.07% 46,972,466
2007-09-18 2007-09-14 60.265 718,311 -575,577 0.07% 43,289,071
2007-09-17 2007-09-13 58.674 1,293,888 -19,322 0.12% 75,917,034
2007-09-14 2007-09-12 58.674 1,313,210 -105,560 0.12% 77,050,725
2007-09-13 2007-09-11 58.037 1,418,770 -420,827 0.13% 82,341,114
2007-09-12 2007-09-10 58.037 1,839,597 +160,225 0.17% 106,764,639
2007-09-11 2007-09-07 58.886 1,679,372 +573,277 0.16% 98,891,123
2007-09-10 2007-09-06 60.477 1,106,095 -10,839 0.10% 66,893,620
2007-09-07 2007-09-05 59.628 1,116,934 -12,723 0.11% 66,601,076
2007-09-06 2007-09-04 59.841 1,129,657 -58,435 0.11% 67,599,443
2007-09-05 2007-09-03 61.857 1,188,092 +8,063 0.11% 73,491,319
2007-09-04 2007-08-31 61.220 1,180,029 +52,780 0.11% 72,241,359
2007-09-03 2007-08-30 61.114 1,127,249 +241,752 0.11% 68,890,567
2007-08-31 2007-08-29 60.159 885,497 -471 0.08% 53,270,598
2007-08-30 2007-08-28 59.735 885,968 -83,883 0.08% 52,922,926
2007-08-29 2007-08-27 61.432 969,851 -348,255 0.09% 59,580,068
2007-08-28 2007-08-24 59.947 1,318,106 +53,252 0.12% 79,016,211
2007-08-27 2007-08-23 58.886 1,264,854 -2,356 0.12% 74,481,909
2007-08-24 2007-08-22 56.552 1,267,210 +77,756 0.12% 71,662,708
2007-08-23 2007-08-21 54.323 1,189,454 -46,654 0.11% 64,615,250
2007-08-22 2007-08-20 55.809 1,236,108 -71,159 0.12% 68,985,780
2007-08-21 2007-08-17 51.565 1,307,267 -2,827 0.12% 67,409,015
2007-08-20 2007-08-16 51.565 1,310,094 +40,999 0.12% 67,554,789
2007-08-17 2007-08-15 52.838 1,269,095 -30,632 0.12% 67,056,501
2007-08-16 2007-08-14 54.854 1,299,727 -156,455 0.12% 71,295,168
2007-08-15 2007-08-13 55.809 1,456,182 -1,965,589 0.14% 81,267,859
2007-08-14 2007-08-10 56.127 3,421,771 -29,218 0.32% 192,054,297
2007-08-13 2007-08-09 56.976 3,450,989 +10,226 0.32% 196,623,434
2007-08-10 2007-08-08 57.931 3,440,763 -101,319 0.32% 199,326,398
2007-08-09 2007-08-07 56.976 3,542,082 -26,390 0.33% 201,813,546
2007-08-08 2007-08-06 56.233 3,568,472 -1,885 0.34% 200,666,825
2007-08-07 2007-08-03 56.870 3,570,357 -13,666 0.34% 203,045,724
2007-08-06 2007-08-02 57.613 3,584,023 -24,034 0.34% 206,484,774
2007-08-03 2007-08-01 58.037 3,608,057 -122,997 0.34% 209,400,701
2007-08-02 2007-07-31 59.628 3,731,054 -108,388 0.35% 222,477,075
2007-08-01 2007-07-30 58.461 3,839,442 -2,356 0.36% 224,459,053
2007-07-31 2007-07-27 58.567 3,841,798 -155,513 0.36% 225,004,404
2007-07-30 2007-07-26 59.628 3,997,311 -24,976 0.38% 238,353,575
2007-07-27 2007-07-25 60.159 4,022,287 -28,039 0.38% 241,976,689
2007-07-26 2007-07-24 60.477 4,050,326 -912,107 0.38% 244,952,711
2007-07-25 2007-07-23 60.159 4,962,433 -8,483 0.47% 298,534,915
2007-07-24 2007-07-20 60.477 4,970,916 +2,962,757 0.47% 300,627,493
2007-07-23 2007-07-19 60.371 2,008,159 +706,877 0.19% 121,234,933
2007-07-20 2007-07-18 60.583 1,301,282 -8,718 0.12% 78,836,066
2007-07-19 2007-07-17 61.008 1,310,000 -13,431 0.12% 79,920,199
2007-07-18 2007-07-16 61.114 1,323,431 -7,460 0.12% 80,880,011
2007-07-17 2007-07-13 60.902 1,330,891 -24,033 0.13% 81,053,504
2007-07-16 2007-07-12 60.902 1,354,924 -12,253 0.13% 82,517,155
2007-07-13 2007-07-11 61.114 1,367,177 +913,285 0.13% 83,553,499
2007-07-12 2007-07-10 60.477 453,892 -19,792 0.04% 27,450,155
2007-07-11 2007-07-09 60.583 473,684 -88,369 0.04% 28,697,379
2007-07-10 2007-07-06 61.538 562,053 -26,617 0.05% 34,587,779
2007-07-09 2007-07-05 60.159 588,670 +84,826 0.06% 35,413,788
2007-07-06 2007-07-04 60.371 503,844 -67,941 0.05% 30,417,658
2007-07-05 2007-07-03 61.857 571,785 -45,711 0.05% 35,368,670
2007-07-04 2007-06-29 61.220 617,496 -18,349 0.06% 37,803,097
2007-07-03 2007-06-28 62.069 635,845 -249,322 0.06% 39,466,130
2007-06-29 2007-06-27 60.477 885,167 +28,746 0.08% 53,532,495
2007-06-28 2007-06-26 60.689 856,421 +10,839 0.08% 51,975,749
2007-06-27 2007-06-25 60.902 845,582 -81,526 0.08% 51,497,369
2007-06-26 2007-06-22 61.220 927,108 0.09% 56,757,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top