History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 137,000 | +0 | 0.01% | 7,089,750 |
| 2025-10-13 | 2025-10-09 | 51.000 | 137,000 | +0 | 0.01% | 6,987,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 137,000 | +0 | 0.01% | 7,055,500 |
| 2025-10-09 | 2025-10-06 | 51.450 | 137,000 | +0 | 0.01% | 7,048,650 |
| 2025-10-08 | 2025-10-03 | 52.150 | 137,000 | +0 | 0.01% | 7,144,550 |
| 2025-10-06 | 2025-10-02 | 51.700 | 137,000 | -500 | 0.01% | 7,082,900 |
| 2025-10-03 | 2025-09-30 | 51.100 | 137,500 | +500 | 0.01% | 7,026,250 |
| 2025-10-02 | 2025-09-29 | 51.350 | 137,000 | -1,500 | 0.01% | 7,034,950 |
| 2025-09-30 | 2025-09-26 | 51.300 | 138,500 | +1,000 | 0.01% | 7,105,050 |
| 2025-09-29 | 2025-09-25 | 51.300 | 137,500 | +500 | 0.01% | 7,053,750 |
| 2025-09-19 | 2025-09-17 | 53.350 | 137,000 | +500 | 0.01% | 7,308,950 |
| 2025-09-17 | 2025-09-15 | 53.850 | 136,500 | -3,500 | 0.01% | 7,350,525 |
| 2025-09-15 | 2025-09-11 | 52.000 | 140,000 | -500 | 0.01% | 7,280,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 140,500 | -500 | 0.01% | 7,256,825 |
| 2025-09-11 | 2025-09-09 | 53.140 | 141,000 | +500 | 0.01% | 7,492,784 |
| 2025-09-10 | 2025-09-08 | 53.242 | 140,500 | +2,450 | 0.01% | 7,480,463 |
| 2025-09-09 | 2025-09-05 | 53.698 | 138,050 | -493 | 0.01% | 7,413,020 |
| 2025-09-08 | 2025-09-04 | 52.988 | 138,543 | -493 | 0.01% | 7,341,143 |
| 2025-09-05 | 2025-09-03 | 53.039 | 139,036 | +986 | 0.01% | 7,374,317 |
| 2025-09-03 | 2025-09-01 | 53.343 | 138,050 | -986 | 0.01% | 7,364,020 |
| 2025-09-01 | 2025-08-28 | 52.937 | 139,036 | -493 | 0.01% | 7,360,217 |
| 2025-08-29 | 2025-08-27 | 52.836 | 139,529 | +986 | 0.01% | 7,372,165 |
| 2025-08-28 | 2025-08-26 | 53.445 | 138,543 | -493 | 0.01% | 7,404,369 |
| 2025-08-26 | 2025-08-22 | 53.394 | 139,036 | +493 | 0.01% | 7,423,667 |
| 2025-08-25 | 2025-08-21 | 53.647 | 138,543 | -493 | 0.01% | 7,432,469 |
| 2025-08-22 | 2025-08-20 | 53.242 | 139,036 | +986 | 0.01% | 7,402,517 |
| 2025-08-21 | 2025-08-19 | 53.242 | 138,050 | +2,959 | 0.01% | 7,350,020 |
| 2025-08-20 | 2025-08-18 | 53.850 | 135,091 | +986 | 0.01% | 7,274,678 |
| 2025-08-19 | 2025-08-15 | 54.357 | 134,105 | +2,465 | 0.01% | 7,289,581 |
| 2025-08-18 | 2025-08-14 | 55.067 | 131,640 | +1,972 | 0.01% | 7,249,041 |
| 2025-07-29 | 2025-07-25 | 54.611 | 129,668 | -493 | 0.01% | 7,081,273 |
| 2025-07-25 | 2025-07-23 | 54.154 | 130,161 | -986 | 0.01% | 7,048,796 |
| 2025-07-17 | 2025-07-15 | 52.583 | 131,147 | -986 | 0.01% | 6,896,043 |
| 2025-07-16 | 2025-07-14 | 51.873 | 132,133 | +986 | 0.01% | 6,854,089 |
| 2025-07-15 | 2025-07-11 | 51.873 | 131,147 | +986 | 0.01% | 6,802,943 |
| 2025-07-11 | 2025-07-09 | 52.075 | 130,161 | +1,972 | 0.01% | 6,778,196 |
| 2025-07-07 | 2025-07-03 | 53.394 | 128,189 | -986 | 0.01% | 6,844,504 |
| 2025-06-03 | 2025-05-30 | 51.467 | 129,175 | -2,958 | 0.01% | 6,648,250 |
| 2025-06-02 | 2025-05-29 | 50.402 | 132,133 | +2,958 | 0.01% | 6,659,790 |
| 2025-05-26 | 2025-05-22 | 54.907 | 129,175 | +4,634 | 0.01% | 7,092,632 |
| 2025-05-15 | 2025-05-13 | 54.697 | 124,541 | +475 | 0.01% | 6,811,992 |
| 2025-05-09 | 2025-05-07 | 55.275 | 124,066 | -475 | 0.01% | 6,857,786 |
| 2025-05-07 | 2025-05-02 | 54.697 | 124,541 | +951 | 0.01% | 6,811,992 |
| 2025-04-29 | 2025-04-25 | 54.434 | 123,590 | -476 | 0.01% | 6,727,476 |
| 2025-04-24 | 2025-04-22 | 52.435 | 124,066 | -475 | 0.01% | 6,505,436 |
| 2025-04-09 | 2025-04-07 | 49.753 | 124,541 | -2,852 | 0.01% | 6,196,293 |
| 2025-04-01 | 2025-03-28 | 49.437 | 127,393 | -476 | 0.01% | 6,297,989 |
| 2025-03-31 | 2025-03-27 | 49.175 | 127,869 | -1,901 | 0.01% | 6,287,896 |
| 2025-03-27 | 2025-03-25 | 49.490 | 129,770 | +1,901 | 0.01% | 6,422,327 |
| 2025-03-26 | 2025-03-24 | 49.806 | 127,869 | +476 | 0.01% | 6,368,596 |
| 2025-03-25 | 2025-03-21 | 50.595 | 127,393 | -476 | 0.01% | 6,445,388 |
| 2025-03-24 | 2025-03-20 | 50.279 | 127,869 | +951 | 0.01% | 6,429,121 |
| 2025-03-21 | 2025-03-19 | 53.329 | 126,918 | +1,426 | 0.01% | 6,768,456 |
| 2025-03-20 | 2025-03-18 | 54.066 | 125,492 | -475 | 0.01% | 6,784,809 |
| 2025-03-17 | 2025-03-13 | 57.379 | 125,967 | +951 | 0.01% | 7,227,864 |
| 2025-03-13 | 2025-03-11 | 57.116 | 125,016 | +1,901 | 0.01% | 7,140,422 |
| 2025-03-11 | 2025-03-07 | 57.642 | 123,115 | -475 | 0.01% | 7,096,594 |
| 2025-03-10 | 2025-03-06 | 56.906 | 123,590 | -476 | 0.01% | 7,032,975 |
| 2025-03-05 | 2025-03-03 | 55.012 | 124,066 | +1,426 | 0.01% | 6,825,161 |
| 2025-03-04 | 2025-02-28 | 56.117 | 122,640 | +476 | 0.01% | 6,882,164 |
| 2025-02-28 | 2025-02-26 | 56.169 | 122,164 | -951 | 0.01% | 6,861,877 |
| 2025-02-26 | 2025-02-24 | 55.906 | 123,115 | -1,426 | 0.01% | 6,882,919 |
| 2025-02-24 | 2025-02-20 | 54.855 | 124,541 | -951 | 0.01% | 6,831,642 |
| 2025-02-20 | 2025-02-18 | 54.381 | 125,492 | +476 | 0.01% | 6,824,409 |
| 2025-02-19 | 2025-02-17 | 54.644 | 125,016 | -476 | 0.01% | 6,831,398 |
| 2025-02-18 | 2025-02-14 | 53.645 | 125,492 | +476 | 0.01% | 6,732,009 |
| 2025-02-14 | 2025-02-12 | 54.066 | 125,016 | +950 | 0.01% | 6,759,073 |
| 2025-02-12 | 2025-02-10 | 54.171 | 124,066 | +951 | 0.01% | 6,720,761 |
| 2025-02-11 | 2025-02-07 | 54.486 | 123,115 | +475 | 0.01% | 6,708,095 |
| 2025-02-10 | 2025-02-06 | 55.170 | 122,640 | +476 | 0.01% | 6,766,064 |
| 2025-02-05 | 2025-02-03 | 55.486 | 122,164 | -476 | 0.01% | 6,778,353 |
| 2025-02-04 | 2025-01-28 | 55.749 | 122,640 | +476 | 0.01% | 6,837,014 |
| 2025-01-27 | 2025-01-23 | 56.590 | 122,164 | -476 | 0.01% | 6,913,277 |
| 2025-01-14 | 2025-01-10 | 59.009 | 122,640 | -3,803 | 0.01% | 7,236,915 |
| 2025-01-06 | 2025-01-02 | 59.378 | 126,443 | -475 | 0.01% | 7,507,878 |
| 2025-01-03 | 2024-12-31 | 60.745 | 126,918 | +475 | 0.01% | 7,709,632 |
| 2024-12-30 | 2024-12-24 | 59.430 | 126,443 | -5,228 | 0.01% | 7,514,528 |
| 2024-12-27 | 2024-12-20 | 57.011 | 131,671 | -476 | 0.01% | 7,506,679 |
| 2024-12-18 | 2024-12-16 | 56.432 | 132,147 | -475 | 0.01% | 7,457,366 |
| 2024-12-16 | 2024-12-12 | 55.906 | 132,622 | -475 | 0.01% | 7,414,422 |
| 2024-12-13 | 2024-12-11 | 56.485 | 133,097 | +475 | 0.01% | 7,517,977 |
| 2024-12-12 | 2024-12-10 | 56.695 | 132,622 | -475 | 0.01% | 7,519,047 |
| 2024-12-09 | 2024-12-05 | 57.221 | 133,097 | -476 | 0.01% | 7,615,977 |
| 2024-12-06 | 2024-12-04 | 56.590 | 133,573 | +1,426 | 0.01% | 7,558,914 |
| 2024-12-05 | 2024-12-03 | 58.063 | 132,147 | -950 | 0.01% | 7,672,817 |
| 2024-12-02 | 2024-11-28 | 57.221 | 133,097 | +475 | 0.01% | 7,615,977 |
| 2024-11-20 | 2024-11-18 | 56.275 | 132,622 | -1,901 | 0.01% | 7,463,247 |
| 2024-11-13 | 2024-11-11 | 56.327 | 134,523 | +950 | 0.01% | 7,577,300 |
| 2024-11-12 | 2024-11-08 | 56.590 | 133,573 | -2,852 | 0.01% | 7,558,914 |
| 2024-11-08 | 2024-11-06 | 56.695 | 136,425 | +476 | 0.01% | 7,734,659 |
| 2024-11-07 | 2024-11-05 | 56.275 | 135,949 | +950 | 0.01% | 7,650,472 |
| 2024-11-06 | 2024-11-04 | 57.747 | 134,999 | -2,377 | 0.01% | 7,795,812 |
| 2024-11-01 | 2024-10-30 | 57.169 | 137,376 | -475 | 0.01% | 7,853,602 |
| 2024-10-28 | 2024-10-24 | 57.800 | 137,851 | -951 | 0.01% | 7,967,757 |
| 2024-10-25 | 2024-10-23 | 57.589 | 138,802 | +9,507 | 0.01% | 7,993,524 |
| 2024-10-18 | 2024-10-16 | 57.326 | 129,295 | -1,426 | 0.01% | 7,412,022 |
| 2024-10-17 | 2024-10-15 | 57.537 | 130,721 | -950 | 0.01% | 7,521,269 |
| 2024-10-16 | 2024-10-14 | 56.590 | 131,671 | +950 | 0.01% | 7,451,280 |
| 2024-10-14 | 2024-10-09 | 55.433 | 130,721 | -13,309 | 0.01% | 7,246,269 |
| 2024-10-09 | 2024-10-07 | 54.907 | 144,030 | +950 | 0.01% | 7,908,278 |
| 2024-10-08 | 2024-10-04 | 55.223 | 143,080 | +8,557 | 0.01% | 7,901,266 |
| 2024-10-04 | 2024-10-02 | 55.065 | 134,523 | +2,376 | 0.01% | 7,407,500 |
| 2024-10-02 | 2024-09-27 | 57.326 | 132,147 | -4,753 | 0.01% | 7,575,517 |
| 2024-09-30 | 2024-09-26 | 56.853 | 136,900 | +475 | 0.01% | 7,783,189 |
| 2024-09-27 | 2024-09-25 | 57.852 | 136,425 | -10,933 | 0.01% | 7,892,509 |
| 2024-09-26 | 2024-09-24 | 56.695 | 147,358 | +10,933 | 0.01% | 8,354,509 |
| 2024-09-12 | 2024-09-10 | 61.364 | 136,425 | +1,726 | 0.01% | 8,371,541 |
| 2024-09-09 | 2024-09-04 | 60.405 | 134,699 | +470 | 0.01% | 8,136,477 |
| 2024-08-19 | 2024-08-15 | 60.724 | 134,229 | +469 | 0.01% | 8,150,987 |
| 2024-08-09 | 2024-08-07 | 58.061 | 133,760 | +939 | 0.01% | 7,766,257 |
| 2024-08-08 | 2024-08-06 | 56.676 | 132,821 | -939 | 0.01% | 7,527,788 |
| 2024-08-06 | 2024-08-02 | 57.049 | 133,760 | +469 | 0.01% | 7,630,882 |
| 2024-08-01 | 2024-07-30 | 55.451 | 133,291 | -2,346 | 0.01% | 7,391,125 |
| 2024-07-31 | 2024-07-29 | 55.877 | 135,637 | +469 | 0.01% | 7,579,013 |
| 2024-07-26 | 2024-07-24 | 55.291 | 135,168 | -939 | 0.01% | 7,473,606 |
| 2024-07-19 | 2024-07-17 | 52.841 | 136,107 | -27,690 | 0.01% | 7,192,024 |
| 2024-07-18 | 2024-07-16 | 51.190 | 163,797 | -939 | 0.01% | 8,384,715 |
| 2024-07-17 | 2024-07-15 | 52.095 | 164,736 | -9,387 | 0.01% | 8,581,957 |
| 2024-07-16 | 2024-07-12 | 52.468 | 174,123 | -6,101 | 0.01% | 9,135,900 |
| 2024-07-15 | 2024-07-11 | 49.325 | 180,224 | -2,816 | 0.01% | 8,889,608 |
| 2024-07-09 | 2024-07-05 | 47.195 | 183,040 | -1,877 | 0.01% | 8,638,507 |
| 2024-06-25 | 2024-06-21 | 45.384 | 184,917 | +13,141 | 0.01% | 8,392,192 |
| 2024-06-20 | 2024-06-18 | 46.502 | 171,776 | +939 | 0.01% | 7,987,957 |
| 2024-06-14 | 2024-06-12 | 46.396 | 170,837 | +938 | 0.01% | 7,926,091 |
| 2024-06-13 | 2024-06-11 | 47.088 | 169,899 | +5,163 | 0.01% | 8,000,223 |
| 2024-06-07 | 2024-06-05 | 47.994 | 164,736 | +9,387 | 0.01% | 7,906,282 |
| 2024-05-30 | 2024-05-28 | 49.272 | 155,349 | -1,878 | 0.01% | 7,654,365 |
| 2024-05-27 | 2024-05-23 | 52.411 | 157,227 | +6,222 | 0.01% | 8,240,493 |
| 2024-05-23 | 2024-05-21 | 52.411 | 151,005 | -901 | 0.01% | 7,914,389 |
| 2024-05-13 | 2024-05-09 | 50.581 | 151,906 | -1,803 | 0.01% | 7,683,587 |
| 2024-05-10 | 2024-05-08 | 50.138 | 153,709 | +1,803 | 0.01% | 7,706,585 |
| 2024-04-16 | 2024-04-12 | 49.361 | 151,906 | +2,704 | 0.01% | 7,498,238 |
| 2024-04-15 | 2024-04-11 | 51.191 | 149,202 | +1,803 | 0.01% | 7,637,841 |
| 2024-04-11 | 2024-04-09 | 50.692 | 147,399 | +16,228 | 0.01% | 7,471,968 |
| 2024-02-07 | 2024-02-05 | 52.800 | 131,171 | -5,409 | 0.01% | 6,925,786 |
| 2024-02-05 | 2024-02-01 | 51.580 | 136,580 | -4,508 | 0.01% | 7,044,729 |
| 2024-02-02 | 2024-01-31 | 51.524 | 141,088 | -902 | 0.01% | 7,269,425 |
| 2024-02-01 | 2024-01-30 | 51.136 | 141,990 | -2,253 | 0.01% | 7,260,774 |
| 2024-01-31 | 2024-01-29 | 51.136 | 144,243 | -1,803 | 0.01% | 7,375,983 |
| 2024-01-30 | 2024-01-26 | 51.025 | 146,046 | -2,254 | 0.01% | 7,451,981 |
| 2024-01-29 | 2024-01-25 | 51.025 | 148,300 | -2,254 | 0.01% | 7,566,991 |
| 2024-01-26 | 2024-01-24 | 50.692 | 150,554 | -6,761 | 0.01% | 7,631,901 |
| 2024-01-22 | 2024-01-18 | 48.862 | 157,315 | +2,704 | 0.01% | 7,686,707 |
| 2024-01-17 | 2024-01-15 | 49.694 | 154,611 | -5,860 | 0.01% | 7,683,209 |
| 2024-01-12 | 2024-01-10 | 47.475 | 160,471 | -901 | 0.01% | 7,618,414 |
| 2024-01-05 | 2024-01-03 | 48.307 | 161,372 | -1,803 | 0.01% | 7,795,439 |
| 2024-01-02 | 2023-12-28 | 47.808 | 163,175 | -1,353 | 0.01% | 7,801,087 |
| 2023-12-28 | 2023-12-22 | 47.253 | 164,528 | +1,353 | 0.01% | 7,774,522 |
| 2023-12-20 | 2023-12-18 | 47.974 | 163,175 | -1,803 | 0.01% | 7,828,237 |
| 2023-12-18 | 2023-12-14 | 47.919 | 164,978 | -2,705 | 0.01% | 7,905,585 |
| 2023-12-14 | 2023-12-12 | 45.257 | 167,683 | -901 | 0.01% | 7,588,806 |
| 2023-11-23 | 2023-11-21 | 42.650 | 168,584 | -902 | 0.01% | 7,190,133 |
| 2023-11-17 | 2023-11-15 | 43.038 | 169,486 | -451 | 0.01% | 7,294,404 |
| 2023-11-16 | 2023-11-14 | 41.208 | 169,937 | -450 | 0.01% | 7,002,789 |
| 2023-11-15 | 2023-11-13 | 40.875 | 170,387 | -451 | 0.01% | 6,964,632 |
| 2023-11-13 | 2023-11-09 | 40.265 | 170,838 | +451 | 0.01% | 6,878,842 |
| 2023-11-10 | 2023-11-08 | 40.598 | 170,387 | -451 | 0.01% | 6,917,383 |
| 2023-11-09 | 2023-11-07 | 40.709 | 170,838 | +1,352 | 0.01% | 6,954,642 |
| 2023-11-08 | 2023-11-06 | 41.929 | 169,486 | +902 | 0.01% | 7,106,404 |
| 2023-11-07 | 2023-11-03 | 42.096 | 168,584 | -902 | 0.01% | 7,096,634 |
| 2023-11-06 | 2023-11-02 | 41.097 | 169,486 | -451 | 0.01% | 6,965,404 |
| 2023-11-01 | 2023-10-30 | 40.543 | 169,937 | +451 | 0.01% | 6,889,688 |
| 2023-10-31 | 2023-10-27 | 40.875 | 169,486 | -451 | 0.01% | 6,927,804 |
| 2023-10-27 | 2023-10-25 | 40.376 | 169,937 | +451 | 0.01% | 6,861,413 |
| 2023-10-26 | 2023-10-24 | 40.709 | 169,486 | -451 | 0.01% | 6,899,604 |
| 2023-10-24 | 2023-10-19 | 40.376 | 169,937 | +902 | 0.01% | 6,861,413 |
| 2023-10-20 | 2023-10-18 | 41.430 | 169,035 | -902 | 0.01% | 7,003,119 |
| 2023-10-18 | 2023-10-16 | 41.264 | 169,937 | -450 | 0.01% | 7,012,214 |
| 2023-10-17 | 2023-10-13 | 41.042 | 170,387 | +901 | 0.01% | 6,992,982 |
| 2023-10-13 | 2023-10-11 | 41.485 | 169,486 | -451 | 0.01% | 7,031,204 |
| 2023-10-04 | 2023-09-29 | 41.097 | 169,937 | +2,254 | 0.01% | 6,983,939 |
| 2023-09-19 | 2023-09-15 | 42.761 | 167,683 | -451 | 0.01% | 7,170,306 |
| 2023-09-14 | 2023-09-12 | 42.539 | 168,134 | +1,353 | 0.01% | 7,152,291 |
| 2023-09-11 | 2023-09-06 | 42.428 | 166,781 | +1,352 | 0.01% | 7,076,235 |
| 2023-09-04 | 2023-08-30 | 44.782 | 165,429 | +2,958 | 0.01% | 7,408,263 |
| 2023-08-31 | 2023-08-29 | 44.613 | 162,471 | -442 | 0.01% | 7,248,272 |
| 2023-08-28 | 2023-08-24 | 43.596 | 162,913 | -443 | 0.01% | 7,102,391 |
| 2023-08-25 | 2023-08-23 | 43.201 | 163,356 | -443 | 0.01% | 7,057,129 |
| 2023-08-23 | 2023-08-21 | 42.806 | 163,799 | +443 | 0.01% | 7,011,517 |
| 2023-08-21 | 2023-08-17 | 44.217 | 163,356 | +443 | 0.01% | 7,223,179 |
| 2023-08-17 | 2023-08-15 | 44.613 | 162,913 | +442 | 0.01% | 7,267,991 |
| 2023-08-16 | 2023-08-14 | 45.064 | 162,471 | +1,329 | 0.01% | 7,321,672 |
| 2023-08-10 | 2023-08-08 | 45.573 | 161,142 | +27,004 | 0.01% | 7,343,681 |
| 2023-08-04 | 2023-08-02 | 45.460 | 134,138 | -2,213 | 0.01% | 6,097,885 |
| 2023-08-02 | 2023-07-31 | 46.589 | 136,351 | -1,771 | 0.01% | 6,352,487 |
| 2023-07-19 | 2023-07-14 | 46.137 | 138,122 | -443 | 0.01% | 6,372,597 |
| 2023-07-14 | 2023-07-12 | 45.064 | 138,565 | +443 | 0.01% | 6,244,361 |
| 2023-07-13 | 2023-07-11 | 45.177 | 138,122 | +2,656 | 0.01% | 6,239,997 |
| 2023-06-07 | 2023-06-05 | 49.187 | 135,466 | -885 | 0.01% | 6,663,156 |
| 2023-06-06 | 2023-06-02 | 47.719 | 136,351 | +885 | 0.01% | 6,506,487 |
| 2023-06-05 | 2023-06-01 | 48.566 | 135,466 | -885 | 0.01% | 6,579,006 |
| 2023-05-31 | 2023-05-29 | 48.792 | 136,351 | +2,213 | 0.01% | 6,652,787 |
| 2023-05-22 | 2023-05-18 | 54.749 | 134,138 | +3,624 | 0.01% | 7,343,861 |
| 2023-05-19 | 2023-05-17 | 54.807 | 130,514 | -850 | 0.01% | 7,153,127 |
| 2023-05-11 | 2023-05-09 | 54.690 | 131,364 | +850 | 0.01% | 7,184,263 |
| 2023-05-08 | 2023-05-04 | 54.278 | 130,514 | -850 | 0.01% | 7,084,052 |
| 2023-04-21 | 2023-04-19 | 51.573 | 131,364 | +850 | 0.01% | 6,774,838 |
| 2023-04-19 | 2023-04-17 | 52.337 | 130,514 | -850 | 0.01% | 6,830,776 |
| 2023-03-27 | 2023-03-23 | 49.691 | 131,364 | +850 | 0.01% | 6,527,637 |
| 2023-03-24 | 2023-03-22 | 49.338 | 130,514 | -850 | 0.01% | 6,439,349 |
| 2023-03-23 | 2023-03-21 | 49.044 | 131,364 | +850 | 0.01% | 6,442,662 |
| 2023-03-20 | 2023-03-16 | 50.573 | 130,514 | +851 | 0.01% | 6,600,525 |
| 2023-02-27 | 2023-02-23 | 49.397 | 129,663 | +1,700 | 0.01% | 6,404,987 |
| 2023-02-02 | 2023-01-31 | 51.220 | 127,963 | -1,700 | 0.01% | 6,554,288 |
| 2023-01-11 | 2023-01-09 | 48.868 | 129,663 | -851 | 0.01% | 6,336,363 |
| 2023-01-10 | 2023-01-06 | 48.045 | 130,514 | +851 | 0.01% | 6,270,499 |
| 2023-01-06 | 2023-01-04 | 49.044 | 129,663 | -1,701 | 0.01% | 6,359,238 |
| 2023-01-03 | 2022-12-29 | 47.868 | 131,364 | +1,701 | 0.01% | 6,288,162 |
| 2022-12-28 | 2022-12-22 | 48.162 | 129,663 | -851 | 0.01% | 6,244,863 |
| 2022-12-22 | 2022-12-20 | 47.104 | 130,514 | -850 | 0.01% | 6,147,698 |
| 2022-12-20 | 2022-12-16 | 46.398 | 131,364 | -1,275 | 0.01% | 6,095,036 |
| 2022-12-16 | 2022-12-14 | 46.927 | 132,639 | -850 | 0.01% | 6,224,394 |
| 2022-12-15 | 2022-12-13 | 46.457 | 133,489 | +1,700 | 0.01% | 6,201,482 |
| 2022-12-13 | 2022-12-09 | 47.692 | 131,789 | +2,126 | 0.01% | 6,285,256 |
| 2022-12-12 | 2022-12-08 | 47.045 | 129,663 | +850 | 0.01% | 6,099,988 |
| 2022-12-09 | 2022-12-07 | 47.221 | 128,813 | -1,701 | 0.01% | 6,082,725 |
| 2022-12-06 | 2022-12-02 | 46.398 | 130,514 | -1,275 | 0.01% | 6,055,598 |
| 2022-12-05 | 2022-12-01 | 46.751 | 131,789 | +1,275 | 0.01% | 6,161,256 |
| 2022-11-18 | 2022-11-16 | 46.810 | 130,514 | -850 | 0.01% | 6,109,323 |
| 2022-11-17 | 2022-11-15 | 45.281 | 131,364 | +850 | 0.01% | 5,948,261 |
| 2022-11-16 | 2022-11-14 | 45.222 | 130,514 | -425 | 0.01% | 5,902,097 |
| 2022-11-15 | 2022-11-11 | 45.516 | 130,939 | +1,276 | 0.01% | 5,959,817 |
| 2022-11-11 | 2022-11-09 | 44.693 | 129,663 | +850 | 0.01% | 5,794,989 |
| 2022-11-09 | 2022-11-07 | 45.104 | 128,813 | -1,275 | 0.01% | 5,810,025 |
| 2022-11-08 | 2022-11-04 | 44.163 | 130,088 | +1,275 | 0.01% | 5,745,133 |
| 2022-11-07 | 2022-11-03 | 43.869 | 128,813 | -1,701 | 0.01% | 5,650,950 |
| 2022-11-04 | 2022-11-02 | 45.046 | 130,514 | +851 | 0.01% | 5,879,072 |
| 2022-11-03 | 2022-11-01 | 44.222 | 129,663 | +850 | 0.01% | 5,733,989 |
| 2022-11-01 | 2022-10-28 | 44.693 | 128,813 | -1,701 | 0.01% | 5,757,000 |
| 2022-10-28 | 2022-10-26 | 43.869 | 130,514 | +851 | 0.01% | 5,725,572 |
| 2022-10-26 | 2022-10-24 | 43.105 | 129,663 | -2,551 | 0.01% | 5,589,114 |
| 2022-10-25 | 2022-10-21 | 41.400 | 132,214 | +850 | 0.01% | 5,473,600 |
| 2022-10-21 | 2022-10-19 | 42.811 | 131,364 | -1,700 | 0.01% | 5,623,810 |
| 2022-10-20 | 2022-10-18 | 41.752 | 133,064 | +850 | 0.01% | 5,555,739 |
| 2022-10-18 | 2022-10-14 | 42.399 | 132,214 | +850 | 0.01% | 5,605,775 |
| 2022-10-11 | 2022-10-07 | 46.751 | 131,364 | -425 | 0.01% | 6,141,386 |
| 2022-10-10 | 2022-10-06 | 47.045 | 131,789 | +5,952 | 0.01% | 6,200,006 |
| 2022-10-07 | 2022-10-05 | 47.574 | 125,837 | +425 | 0.01% | 5,986,594 |
| 2022-10-06 | 2022-10-03 | 46.516 | 125,412 | +425 | 0.01% | 5,833,625 |
| 2022-10-05 | 2022-09-30 | 47.104 | 124,987 | +425 | 0.01% | 5,887,356 |
| 2022-09-27 | 2022-09-23 | 50.809 | 124,562 | +1,701 | 0.01% | 6,328,813 |
| 2022-09-26 | 2022-09-22 | 50.750 | 122,861 | -4,252 | 0.01% | 6,235,162 |
| 2022-09-20 | 2022-09-16 | 51.397 | 127,113 | -850 | 0.01% | 6,533,176 |
| 2022-09-05 | 2022-09-01 | 55.702 | 127,963 | +1,701 | 0.01% | 7,127,794 |
| 2022-09-02 | 2022-08-31 | 57.075 | 126,262 | +1,894 | 0.01% | 7,206,421 |
| 2022-08-31 | 2022-08-29 | 57.672 | 124,368 | +838 | 0.01% | 7,172,571 |
| 2022-08-26 | 2022-08-24 | 57.911 | 123,530 | +419 | 0.01% | 7,153,741 |
| 2022-08-25 | 2022-08-23 | 58.209 | 123,111 | -838 | 0.01% | 7,166,227 |
| 2022-08-09 | 2022-08-05 | 58.747 | 123,949 | -1,256 | 0.01% | 7,281,606 |
| 2022-08-08 | 2022-08-04 | 58.209 | 125,205 | +419 | 0.01% | 7,288,117 |
| 2022-08-02 | 2022-07-29 | 58.747 | 124,786 | +1,256 | 0.01% | 7,330,777 |
| 2022-07-26 | 2022-07-22 | 57.851 | 123,530 | +419 | 0.01% | 7,146,367 |
| 2022-07-20 | 2022-07-18 | 58.389 | 123,111 | -3,769 | 0.01% | 7,188,277 |
| 2022-06-29 | 2022-06-27 | 57.792 | 126,880 | +1,256 | 0.01% | 7,332,593 |
| 2022-06-14 | 2022-06-10 | 60.598 | 125,624 | +838 | 0.01% | 7,612,507 |
| 2022-06-10 | 2022-06-08 | 61.195 | 124,786 | +1,675 | 0.01% | 7,636,226 |
| 2022-06-01 | 2022-05-30 | 62.448 | 123,111 | -1,675 | 0.01% | 7,688,075 |
| 2022-05-25 | 2022-05-23 | 62.150 | 124,786 | +1,675 | 0.01% | 7,755,426 |
| 2022-05-24 | 2022-05-20 | 62.866 | 123,111 | -1,675 | 0.01% | 7,739,525 |
| 2022-05-20 | 2022-05-18 | 67.752 | 124,786 | +4,159 | 0.01% | 8,454,439 |
| 2022-05-17 | 2022-05-13 | 68.122 | 120,627 | +405 | 0.01% | 8,217,361 |
| 2022-05-16 | 2022-05-12 | 66.207 | 120,222 | -2,834 | 0.01% | 7,959,597 |
| 2022-05-13 | 2022-05-11 | 65.960 | 123,056 | +1,215 | 0.01% | 8,116,829 |
| 2022-05-12 | 2022-05-10 | 65.466 | 121,841 | -2,024 | 0.01% | 7,976,487 |
| 2022-05-11 | 2022-05-06 | 65.158 | 123,865 | -810 | 0.01% | 8,070,741 |
| 2022-05-10 | 2022-05-05 | 66.084 | 124,675 | +1,215 | 0.01% | 8,239,019 |
| 2022-05-06 | 2022-05-04 | 65.775 | 123,460 | +2,024 | 0.01% | 8,120,602 |
| 2022-05-05 | 2022-05-03 | 64.231 | 121,436 | -810 | 0.01% | 7,799,973 |
| 2022-05-04 | 2022-04-29 | 65.281 | 122,246 | -1,214 | 0.01% | 7,980,351 |
| 2022-04-29 | 2022-04-27 | 66.146 | 123,460 | -405 | 0.01% | 8,166,351 |
| 2022-03-30 | 2022-03-28 | 65.219 | 123,865 | +809 | 0.01% | 8,078,391 |
| 2022-03-28 | 2022-03-24 | 65.466 | 123,056 | -809 | 0.01% | 8,056,028 |
| 2022-03-21 | 2022-03-17 | 63.490 | 123,865 | +1,619 | 0.01% | 7,864,191 |
| 2022-03-18 | 2022-03-16 | 61.946 | 122,246 | +810 | 0.01% | 7,572,651 |
| 2022-03-17 | 2022-03-15 | 62.317 | 121,436 | -2,024 | 0.01% | 7,567,474 |
| 2022-03-16 | 2022-03-14 | 64.849 | 123,460 | -405 | 0.01% | 8,006,227 |
| 2022-03-15 | 2022-03-11 | 64.355 | 123,865 | +405 | 0.01% | 7,971,291 |
| 2022-03-14 | 2022-03-10 | 64.849 | 123,460 | +1,214 | 0.01% | 8,006,227 |
| 2022-03-11 | 2022-03-09 | 62.687 | 122,246 | +810 | 0.01% | 7,663,251 |
| 2022-03-04 | 2022-03-02 | 58.240 | 121,436 | -405 | 0.01% | 7,072,476 |
| 2022-03-03 | 2022-03-01 | 59.290 | 121,841 | +809 | 0.01% | 7,223,988 |
| 2022-03-01 | 2022-02-25 | 61.081 | 121,032 | -2,428 | 0.01% | 7,392,798 |
| 2022-02-24 | 2022-02-22 | 60.711 | 123,460 | -810 | 0.01% | 7,495,353 |
| 2022-02-22 | 2022-02-18 | 62.872 | 124,270 | +810 | 0.01% | 7,813,154 |
| 2022-02-15 | 2022-02-11 | 62.996 | 123,460 | +809 | 0.01% | 7,777,478 |
| 2022-02-10 | 2022-02-08 | 60.587 | 122,651 | +405 | 0.01% | 7,431,088 |
| 2022-02-08 | 2022-02-04 | 60.093 | 122,246 | -3,643 | 0.01% | 7,346,150 |
| 2022-02-07 | 2022-01-31 | 59.290 | 125,889 | -1,214 | 0.01% | 7,463,995 |
| 2022-02-04 | 2022-01-27 | 60.278 | 127,103 | -810 | 0.01% | 7,661,573 |
| 2022-01-27 | 2022-01-25 | 60.031 | 127,913 | +2,429 | 0.01% | 7,678,799 |
| 2022-01-26 | 2022-01-24 | 61.081 | 125,484 | +2,428 | 0.01% | 7,664,732 |
| 2022-01-25 | 2022-01-21 | 60.587 | 123,056 | +810 | 0.01% | 7,455,626 |
| 2022-01-20 | 2022-01-18 | 60.526 | 122,246 | +810 | 0.01% | 7,399,001 |
| 2022-01-14 | 2022-01-12 | 59.970 | 121,436 | -2,024 | 0.01% | 7,282,475 |
| 2022-01-13 | 2022-01-11 | 59.723 | 123,460 | -810 | 0.01% | 7,373,354 |
| 2022-01-07 | 2022-01-05 | 60.526 | 124,270 | -810 | 0.01% | 7,521,504 |
| 2022-01-03 | 2021-12-29 | 60.649 | 125,080 | -1,214 | 0.01% | 7,585,980 |
| 2021-12-30 | 2021-12-28 | 60.711 | 126,294 | -809 | 0.01% | 7,667,408 |
| 2021-12-21 | 2021-12-17 | 58.364 | 127,103 | +809 | 0.01% | 7,418,224 |
| 2021-12-17 | 2021-12-15 | 58.179 | 126,294 | +810 | 0.01% | 7,347,607 |
| 2021-12-14 | 2021-12-10 | 57.005 | 125,484 | -810 | 0.01% | 7,153,233 |
| 2021-12-02 | 2021-11-30 | 55.770 | 126,294 | -809 | 0.01% | 7,043,407 |
| 2021-11-18 | 2021-11-16 | 56.758 | 127,103 | +404 | 0.01% | 7,214,125 |
| 2021-11-02 | 2021-10-29 | 57.932 | 126,699 | -404 | 0.01% | 7,339,870 |
| 2021-11-01 | 2021-10-28 | 56.882 | 127,103 | +404 | 0.01% | 7,229,824 |
| 2021-10-29 | 2021-10-27 | 56.326 | 126,699 | +405 | 0.01% | 7,136,419 |
| 2021-10-27 | 2021-10-25 | 55.338 | 126,294 | +810 | 0.01% | 6,988,807 |
| 2021-10-21 | 2021-10-19 | 54.041 | 125,484 | +1,619 | 0.01% | 6,781,234 |
| 2021-10-15 | 2021-10-11 | 52.991 | 123,865 | +809 | 0.01% | 6,563,692 |
| 2021-10-11 | 2021-10-07 | 53.485 | 123,056 | -809 | 0.01% | 6,581,623 |
| 2021-10-08 | 2021-10-06 | 53.176 | 123,865 | +809 | 0.01% | 6,586,642 |
| 2021-10-04 | 2021-09-29 | 54.349 | 123,056 | -809 | 0.01% | 6,688,023 |
| 2021-09-28 | 2021-09-24 | 53.361 | 123,865 | +809 | 0.01% | 6,609,592 |
| 2021-09-09 | 2021-09-07 | 54.535 | 123,056 | -809 | 0.01% | 6,710,824 |
| 2021-09-06 | 2021-09-02 | 58.920 | 123,865 | +1,619 | 0.01% | 7,298,134 |
| 2021-09-03 | 2021-09-01 | 58.857 | 122,246 | +2,991 | 0.01% | 7,195,080 |
| 2021-07-29 | 2021-07-27 | 59.108 | 119,255 | +798 | 0.01% | 7,048,938 |
| 2021-07-02 | 2021-06-29 | 58.168 | 118,457 | +399 | 0.01% | 6,890,395 |
| 2021-06-30 | 2021-06-28 | 59.233 | 118,058 | +797 | 0.01% | 6,992,986 |
| 2021-06-24 | 2021-06-22 | 58.920 | 117,261 | +399 | 0.01% | 6,909,026 |
| 2021-06-08 | 2021-06-04 | 60.111 | 116,862 | -2,393 | 0.01% | 7,024,693 |
| 2021-05-31 | 2021-05-27 | 60.989 | 119,255 | -1,595 | 0.01% | 7,273,188 |
| 2021-05-25 | 2021-05-21 | 58.732 | 120,850 | -798 | 0.01% | 7,097,765 |
| 2021-05-20 | 2021-05-17 | 58.920 | 121,648 | +1,596 | 0.01% | 7,167,509 |
| 2021-05-17 | 2021-05-13 | 64.645 | 120,052 | +4,730 | 0.01% | 7,760,746 |
| 2021-05-13 | 2021-05-11 | 63.539 | 115,322 | -385 | 0.01% | 7,327,476 |
| 2021-05-12 | 2021-05-10 | 64.905 | 115,707 | +769 | 0.01% | 7,509,964 |
| 2021-04-27 | 2021-04-23 | 62.174 | 114,938 | -384 | 0.01% | 7,146,102 |
| 2021-04-23 | 2021-04-21 | 62.108 | 115,322 | -769 | 0.01% | 7,162,476 |
| 2021-04-15 | 2021-04-13 | 61.523 | 116,091 | +384 | 0.01% | 7,142,288 |
| 2021-04-14 | 2021-04-12 | 60.418 | 115,707 | -769 | 0.01% | 6,990,738 |
| 2021-04-09 | 2021-04-07 | 60.027 | 116,476 | -3,844 | 0.01% | 6,991,749 |
| 2021-04-07 | 2021-03-31 | 60.092 | 120,320 | +1,538 | 0.01% | 7,230,319 |
| 2021-03-31 | 2021-03-29 | 60.548 | 118,782 | +384 | 0.01% | 7,191,972 |
| 2021-03-26 | 2021-03-24 | 59.117 | 118,398 | -1,153 | 0.01% | 6,999,321 |
| 2021-03-25 | 2021-03-23 | 60.027 | 119,551 | +3,844 | 0.01% | 7,176,333 |
| 2021-03-22 | 2021-03-18 | 60.548 | 115,707 | -769 | 0.01% | 7,005,788 |
| 2021-03-18 | 2021-03-16 | 59.767 | 116,476 | +769 | 0.01% | 6,961,449 |
| 2021-03-12 | 2021-03-10 | 59.377 | 115,707 | +385 | 0.01% | 6,870,337 |
| 2021-03-11 | 2021-03-09 | 60.288 | 115,322 | -9,995 | 0.01% | 6,952,477 |
| 2021-03-10 | 2021-03-08 | 60.027 | 125,317 | +9,226 | 0.01% | 7,522,451 |
| 2021-03-08 | 2021-03-04 | 58.141 | 116,091 | -769 | 0.01% | 6,749,688 |
| 2021-03-02 | 2021-02-26 | 58.467 | 116,860 | -2,306 | 0.01% | 6,832,399 |
| 2021-03-01 | 2021-02-25 | 59.832 | 119,166 | +1,922 | 0.01% | 7,129,972 |
| 2021-02-26 | 2021-02-24 | 56.385 | 117,244 | -769 | 0.01% | 6,610,851 |
| 2021-02-24 | 2021-02-22 | 55.605 | 118,013 | +769 | 0.01% | 6,562,112 |
| 2021-02-01 | 2021-01-28 | 55.215 | 117,244 | -769 | 0.01% | 6,473,602 |
| 2021-01-26 | 2021-01-22 | 56.385 | 118,013 | -769 | 0.01% | 6,654,212 |
| 2021-01-25 | 2021-01-21 | 57.231 | 118,782 | -769 | 0.01% | 6,797,997 |
| 2021-01-15 | 2021-01-13 | 56.125 | 119,551 | -1,153 | 0.01% | 6,709,832 |
| 2021-01-13 | 2021-01-11 | 54.499 | 120,704 | -769 | 0.01% | 6,578,295 |
| 2021-01-12 | 2021-01-08 | 54.499 | 121,473 | -7,688 | 0.01% | 6,620,205 |
| 2021-01-06 | 2021-01-04 | 54.955 | 129,161 | -1,922 | 0.01% | 7,097,996 |
| 2021-01-05 | 2020-12-31 | 54.174 | 131,083 | -3,844 | 0.01% | 7,101,319 |
| 2021-01-04 | 2020-12-29 | 52.939 | 134,927 | -7,688 | 0.01% | 7,142,840 |
| 2020-12-30 | 2020-12-28 | 53.654 | 142,615 | +768 | 0.01% | 7,651,856 |
| 2020-12-28 | 2020-12-22 | 51.248 | 141,847 | -768 | 0.01% | 7,269,324 |
| 2020-12-23 | 2020-12-21 | 51.443 | 142,615 | +7,688 | 0.01% | 7,336,507 |
| 2020-12-08 | 2020-12-04 | 52.288 | 134,927 | -769 | 0.01% | 7,055,090 |
| 2020-12-02 | 2020-11-30 | 51.573 | 135,696 | +3,844 | 0.01% | 6,998,225 |
| 2020-12-01 | 2020-11-27 | 52.093 | 131,852 | +769 | 0.01% | 6,868,579 |
| 2020-11-18 | 2020-11-16 | 51.963 | 131,083 | +769 | 0.01% | 6,811,469 |
| 2020-11-17 | 2020-11-13 | 51.248 | 130,314 | -769 | 0.01% | 6,678,285 |
| 2020-11-13 | 2020-11-11 | 52.743 | 131,083 | -1,922 | 0.01% | 6,913,769 |
| 2020-11-12 | 2020-11-10 | 51.313 | 133,005 | +2,306 | 0.01% | 6,824,842 |
| 2020-11-09 | 2020-11-05 | 49.947 | 130,699 | +769 | 0.01% | 6,528,015 |
| 2020-10-20 | 2020-10-16 | 47.606 | 129,930 | -3,075 | 0.01% | 6,185,406 |
| 2020-10-09 | 2020-10-07 | 48.321 | 133,005 | +769 | 0.01% | 6,426,943 |
| 2020-10-08 | 2020-10-06 | 48.386 | 132,236 | -769 | 0.01% | 6,398,384 |
| 2020-10-06 | 2020-09-30 | 47.020 | 133,005 | -6,151 | 0.01% | 6,253,943 |
| 2020-10-05 | 2020-09-29 | 47.150 | 139,156 | -2,306 | 0.01% | 6,561,265 |
| 2020-09-23 | 2020-09-21 | 48.581 | 141,462 | +2,306 | 0.01% | 6,872,394 |
| 2020-09-22 | 2020-09-18 | 49.427 | 139,156 | +769 | 0.01% | 6,878,016 |
| 2020-09-15 | 2020-09-11 | 50.207 | 138,387 | -1,153 | 0.01% | 6,948,007 |
| 2020-09-14 | 2020-09-10 | 49.882 | 139,540 | +3,075 | 0.01% | 6,960,521 |
| 2020-09-11 | 2020-09-09 | 49.817 | 136,465 | +1,153 | 0.01% | 6,798,259 |
| 2020-09-10 | 2020-09-08 | 50.077 | 135,312 | +2,307 | 0.01% | 6,776,020 |
| 2020-09-09 | 2020-09-07 | 50.857 | 133,005 | +384 | 0.01% | 6,764,293 |
| 2020-09-07 | 2020-09-03 | 54.293 | 132,621 | +1,538 | 0.01% | 7,200,415 |
| 2020-09-04 | 2020-09-02 | 53.830 | 131,083 | +5,196 | 0.01% | 7,056,232 |
| 2020-08-31 | 2020-08-27 | 53.963 | 125,887 | +1,512 | 0.01% | 6,793,180 |
| 2020-08-25 | 2020-08-21 | 54.293 | 124,375 | -756 | 0.01% | 6,752,713 |
| 2020-08-24 | 2020-08-20 | 53.963 | 125,131 | +378 | 0.01% | 6,752,384 |
| 2020-08-17 | 2020-08-13 | 54.690 | 124,753 | +756 | 0.01% | 6,822,736 |
| 2020-08-13 | 2020-08-11 | 53.896 | 123,997 | -1,512 | 0.01% | 6,682,991 |
| 2020-08-10 | 2020-08-06 | 52.508 | 125,509 | +378 | 0.01% | 6,590,183 |
| 2020-08-07 | 2020-08-05 | 54.095 | 125,131 | +3,780 | 0.01% | 6,768,934 |
| 2020-08-05 | 2020-08-03 | 53.698 | 121,351 | +378 | 0.01% | 6,516,306 |
| 2020-08-04 | 2020-07-31 | 53.433 | 120,973 | -6,805 | 0.01% | 6,464,008 |
| 2020-08-03 | 2020-07-30 | 52.971 | 127,778 | +7,561 | 0.01% | 6,768,473 |
| 2020-07-28 | 2020-07-24 | 50.656 | 120,217 | -756 | 0.01% | 6,089,712 |
| 2020-07-23 | 2020-07-21 | 52.111 | 120,973 | -7,561 | 0.01% | 6,304,008 |
| 2020-07-22 | 2020-07-20 | 51.383 | 128,534 | +756 | 0.01% | 6,604,518 |
| 2020-07-16 | 2020-07-14 | 52.375 | 127,778 | +378 | 0.01% | 6,692,422 |
| 2020-07-15 | 2020-07-13 | 53.169 | 127,400 | +7,561 | 0.01% | 6,773,725 |
| 2020-07-08 | 2020-07-06 | 55.946 | 119,839 | -6,426 | 0.01% | 6,704,565 |
| 2020-07-07 | 2020-07-03 | 53.500 | 126,265 | +6,048 | 0.01% | 6,755,128 |
| 2020-07-06 | 2020-07-02 | 53.764 | 120,217 | -3,780 | 0.01% | 6,463,362 |
| 2020-07-03 | 2020-06-30 | 52.772 | 123,997 | +3,024 | 0.01% | 6,543,591 |
| 2020-07-02 | 2020-06-29 | 52.574 | 120,973 | +1,134 | 0.01% | 6,360,008 |
| 2020-06-29 | 2020-06-24 | 54.822 | 119,839 | +756 | 0.01% | 6,569,840 |
| 2020-06-19 | 2020-06-17 | 56.740 | 119,083 | -756 | 0.01% | 6,756,770 |
| 2020-06-18 | 2020-06-16 | 56.409 | 119,839 | -756 | 0.01% | 6,760,040 |
| 2020-06-11 | 2020-06-09 | 56.938 | 120,595 | -378 | 0.01% | 6,866,486 |
| 2020-06-03 | 2020-06-01 | 53.169 | 120,973 | -756 | 0.01% | 6,432,008 |
| 2020-06-02 | 2020-05-29 | 51.185 | 121,729 | +3,024 | 0.01% | 6,230,704 |
| 2020-05-29 | 2020-05-27 | 52.904 | 118,705 | +756 | 0.01% | 6,280,021 |
| 2020-05-28 | 2020-05-26 | 54.690 | 117,949 | -756 | 0.01% | 6,450,626 |
| 2020-05-27 | 2020-05-25 | 52.508 | 118,705 | +756 | 0.01% | 6,232,920 |
| 2020-05-26 | 2020-05-22 | 53.037 | 117,949 | +4,915 | 0.01% | 6,255,625 |
| 2020-05-21 | 2020-05-19 | 59.253 | 113,034 | -756 | 0.01% | 6,697,600 |
| 2020-05-20 | 2020-05-18 | 57.930 | 113,790 | +378 | 0.01% | 6,591,895 |
| 2020-05-18 | 2020-05-14 | 64.607 | 113,412 | +4,291 | 0.01% | 7,327,200 |
| 2020-05-15 | 2020-05-13 | 63.645 | 109,121 | -728 | 0.01% | 6,944,972 |
| 2020-05-12 | 2020-05-08 | 62.408 | 109,849 | -727 | 0.01% | 6,855,406 |
| 2020-05-11 | 2020-05-07 | 62.270 | 110,576 | -2,183 | 0.01% | 6,885,576 |
| 2020-05-06 | 2020-05-04 | 61.720 | 112,759 | +1,091 | 0.01% | 6,959,511 |
| 2020-04-23 | 2020-04-21 | 62.957 | 111,668 | -3,273 | 0.01% | 7,030,325 |
| 2020-04-22 | 2020-04-20 | 65.157 | 114,941 | +727 | 0.01% | 7,489,184 |
| 2020-04-21 | 2020-04-17 | 65.638 | 114,214 | +1,455 | 0.01% | 7,496,765 |
| 2020-04-20 | 2020-04-16 | 64.057 | 112,759 | +2,183 | 0.01% | 7,223,012 |
| 2020-04-17 | 2020-04-15 | 64.607 | 110,576 | -3,274 | 0.01% | 7,143,975 |
| 2020-04-14 | 2020-04-08 | 63.370 | 113,850 | +1,455 | 0.01% | 7,214,648 |
| 2020-04-09 | 2020-04-07 | 64.469 | 112,395 | -364 | 0.01% | 7,246,045 |
| 2020-04-08 | 2020-04-06 | 61.239 | 112,759 | +1,091 | 0.01% | 6,905,261 |
| 2020-04-07 | 2020-04-03 | 58.077 | 111,668 | +1,455 | 0.01% | 6,485,398 |
| 2020-04-06 | 2020-04-02 | 55.603 | 110,213 | -3,637 | 0.01% | 6,128,195 |
| 2020-04-03 | 2020-04-01 | 55.534 | 113,850 | -1,455 | 0.01% | 6,322,598 |
| 2020-04-02 | 2020-03-31 | 56.634 | 115,305 | +4,365 | 0.01% | 6,530,201 |
| 2020-04-01 | 2020-03-30 | 54.503 | 110,940 | -728 | 0.01% | 6,046,618 |
| 2020-03-31 | 2020-03-27 | 55.397 | 111,668 | +1,455 | 0.01% | 6,186,072 |
| 2020-03-30 | 2020-03-26 | 53.610 | 110,213 | -1,091 | 0.01% | 5,908,519 |
| 2020-03-25 | 2020-03-23 | 49.005 | 111,304 | -18,914 | 0.01% | 5,454,457 |
| 2020-03-24 | 2020-03-20 | 53.060 | 130,218 | +15,640 | 0.01% | 6,909,387 |
| 2020-03-23 | 2020-03-19 | 53.404 | 114,578 | +8,366 | 0.01% | 6,118,901 |
| 2020-03-20 | 2020-03-18 | 61.102 | 106,212 | +728 | 0.01% | 6,489,729 |
| 2020-03-19 | 2020-03-17 | 64.263 | 105,484 | -728 | 0.01% | 6,778,747 |
| 2020-03-18 | 2020-03-16 | 65.913 | 106,212 | +1,092 | 0.01% | 7,000,731 |
| 2020-03-17 | 2020-03-13 | 67.287 | 105,120 | -2,183 | 0.01% | 7,073,254 |
| 2020-03-16 | 2020-03-12 | 70.999 | 107,303 | -727 | 0.01% | 7,618,393 |
| 2020-03-13 | 2020-03-11 | 73.198 | 108,030 | +364 | 0.01% | 7,907,609 |
| 2020-03-12 | 2020-03-10 | 72.717 | 107,666 | +363 | 0.01% | 7,829,165 |
| 2020-03-11 | 2020-03-09 | 72.580 | 107,303 | -1,455 | 0.01% | 7,788,019 |
| 2020-03-04 | 2020-03-02 | 71.892 | 108,758 | -1,455 | 0.01% | 7,818,872 |
| 2020-02-10 | 2020-02-06 | 76.154 | 110,213 | -727 | 0.01% | 8,393,127 |
| 2020-02-05 | 2020-02-03 | 74.160 | 110,940 | +364 | 0.01% | 8,227,366 |
| 2020-02-04 | 2020-01-31 | 74.917 | 110,576 | +1,818 | 0.01% | 8,283,971 |
| 2020-02-03 | 2020-01-30 | 74.779 | 108,758 | -363 | 0.01% | 8,132,823 |
| 2020-01-31 | 2020-01-29 | 76.016 | 109,121 | +3,637 | 0.01% | 8,294,967 |
| 2020-01-16 | 2020-01-14 | 79.521 | 105,484 | -364 | 0.01% | 8,388,246 |
| 2019-12-30 | 2019-12-24 | 75.810 | 105,848 | -364 | 0.01% | 8,024,341 |
| 2019-12-19 | 2019-12-17 | 77.666 | 106,212 | +2,183 | 0.01% | 8,249,037 |
| 2019-12-17 | 2019-12-13 | 76.772 | 104,029 | +727 | 0.01% | 7,986,542 |
| 2019-12-04 | 2019-12-02 | 72.855 | 103,302 | -727 | 0.01% | 7,526,027 |
| 2019-11-13 | 2019-11-11 | 75.879 | 104,029 | +364 | 0.01% | 7,893,592 |
| 2019-11-11 | 2019-11-07 | 78.972 | 103,665 | -728 | 0.01% | 8,186,596 |
| 2019-11-06 | 2019-11-04 | 78.834 | 104,393 | -1,091 | 0.01% | 8,229,738 |
| 2019-10-31 | 2019-10-29 | 76.497 | 105,484 | -728 | 0.01% | 8,069,246 |
| 2019-10-25 | 2019-10-23 | 75.260 | 106,212 | +1,092 | 0.01% | 7,993,536 |
| 2019-10-24 | 2019-10-22 | 77.185 | 105,120 | -364 | 0.01% | 8,113,651 |
| 2019-10-16 | 2019-10-14 | 75.879 | 105,484 | +364 | 0.01% | 8,003,996 |
| 2019-09-27 | 2019-09-25 | 72.236 | 105,120 | -728 | 0.01% | 7,593,452 |
| 2019-09-19 | 2019-09-17 | 72.236 | 105,848 | -727 | 0.01% | 7,646,040 |
| 2019-09-10 | 2019-09-06 | 72.717 | 106,575 | -364 | 0.01% | 7,749,831 |
| 2019-09-09 | 2019-09-05 | 72.305 | 106,939 | -364 | 0.01% | 7,732,200 |
| 2019-09-06 | 2019-09-04 | 72.717 | 107,303 | -9,821 | 0.01% | 7,802,769 |
| 2019-09-04 | 2019-09-02 | 70.586 | 117,124 | +10,912 | 0.01% | 8,267,373 |
| 2019-09-03 | 2019-08-30 | 72.648 | 106,212 | +728 | 0.01% | 7,716,134 |
| 2019-08-30 | 2019-08-28 | 75.583 | 105,484 | +1,314 | 0.01% | 7,972,791 |
| 2019-08-26 | 2019-08-22 | 77.044 | 104,170 | -360 | 0.01% | 8,025,725 |
| 2019-08-21 | 2019-08-19 | 78.088 | 104,530 | +719 | 0.01% | 8,162,586 |
| 2019-08-19 | 2019-08-15 | 75.861 | 103,811 | +359 | 0.01% | 7,875,241 |
| 2019-08-16 | 2019-08-14 | 74.817 | 103,452 | +359 | 0.01% | 7,740,006 |
| 2019-08-15 | 2019-08-13 | 76.418 | 103,093 | -359 | 0.01% | 7,878,172 |
| 2019-08-14 | 2019-08-12 | 78.088 | 103,452 | +719 | 0.01% | 8,078,407 |
| 2019-08-09 | 2019-08-07 | 80.385 | 102,733 | +359 | 0.01% | 8,258,210 |
| 2019-08-07 | 2019-08-05 | 80.594 | 102,374 | +718 | 0.01% | 8,250,727 |
| 2019-08-05 | 2019-08-01 | 82.056 | 101,656 | -3,592 | 0.01% | 8,341,435 |
| 2019-07-19 | 2019-07-17 | 86.788 | 105,248 | +718 | 0.01% | 9,134,279 |
| 2019-07-09 | 2019-07-05 | 88.946 | 104,530 | -718 | 0.01% | 9,297,491 |
| 2019-07-05 | 2019-07-03 | 89.642 | 105,248 | -718 | 0.01% | 9,434,604 |
| 2019-07-02 | 2019-06-27 | 89.085 | 105,966 | +2,155 | 0.01% | 9,439,967 |
| 2019-06-14 | 2019-06-12 | 88.389 | 103,811 | -1,437 | 0.01% | 9,175,739 |
| 2019-06-05 | 2019-06-03 | 84.979 | 105,248 | +718 | 0.01% | 8,943,829 |
| 2019-06-04 | 2019-05-31 | 84.283 | 104,530 | -718 | 0.01% | 8,810,064 |
| 2019-05-28 | 2019-05-24 | 84.213 | 105,248 | -359 | 0.01% | 8,863,254 |
| 2019-05-22 | 2019-05-20 | 86.023 | 105,607 | +1,437 | 0.01% | 9,084,586 |
| 2019-05-20 | 2019-05-16 | 91.174 | 104,170 | +2,864 | 0.01% | 9,497,599 |
| 2019-05-16 | 2019-05-14 | 91.603 | 101,306 | +349 | 0.01% | 9,279,976 |
| 2019-04-29 | 2019-04-25 | 89.957 | 100,957 | -1,048 | 0.01% | 9,081,831 |
| 2019-04-17 | 2019-04-15 | 89.814 | 102,005 | +349 | 0.01% | 9,161,507 |
| 2019-04-11 | 2019-04-09 | 89.886 | 101,656 | +350 | 0.01% | 9,137,437 |
| 2019-04-10 | 2019-04-08 | 89.957 | 101,306 | -350 | 0.01% | 9,113,227 |
| 2019-04-03 | 2019-04-01 | 92.462 | 101,656 | -698 | 0.01% | 9,399,338 |
| 2019-04-01 | 2019-03-28 | 91.675 | 102,354 | +1,048 | 0.01% | 9,383,302 |
| 2019-03-28 | 2019-03-26 | 90.816 | 101,306 | +698 | 0.01% | 9,200,226 |
| 2019-03-27 | 2019-03-25 | 90.673 | 100,608 | -2,794 | 0.01% | 9,122,437 |
| 2019-03-25 | 2019-03-21 | 90.888 | 103,402 | +1,397 | 0.01% | 9,397,977 |
| 2019-03-14 | 2019-03-12 | 93.679 | 102,005 | -1,397 | 0.01% | 9,555,707 |
| 2019-03-08 | 2019-03-06 | 92.104 | 103,402 | -6,987 | 0.01% | 9,523,777 |
| 2019-02-25 | 2019-02-21 | 93.536 | 110,389 | -2,096 | 0.01% | 10,325,310 |
| 2019-02-20 | 2019-02-18 | 91.961 | 112,485 | -349 | 0.01% | 10,344,261 |
| 2019-01-31 | 2019-01-29 | 90.530 | 112,834 | -699 | 0.01% | 10,214,856 |
| 2019-01-29 | 2019-01-25 | 91.317 | 113,533 | -2,445 | 0.01% | 10,367,511 |
| 2019-01-28 | 2019-01-24 | 89.313 | 115,978 | -1,048 | 0.01% | 10,358,382 |
| 2019-01-25 | 2019-01-23 | 88.455 | 117,026 | +349 | 0.01% | 10,351,483 |
| 2019-01-21 | 2019-01-17 | 87.667 | 116,677 | +1,397 | 0.01% | 10,228,762 |
| 2019-01-18 | 2019-01-16 | 87.739 | 115,280 | +1,048 | 0.01% | 10,114,541 |
| 2019-01-16 | 2019-01-14 | 86.522 | 114,232 | -698 | 0.01% | 9,883,615 |
| 2019-01-14 | 2019-01-10 | 87.166 | 114,930 | -699 | 0.01% | 10,018,032 |
| 2019-01-11 | 2019-01-09 | 86.594 | 115,629 | -1,397 | 0.01% | 10,012,761 |
| 2019-01-10 | 2019-01-08 | 85.878 | 117,026 | -699 | 0.01% | 10,049,983 |
| 2019-01-08 | 2019-01-04 | 85.163 | 117,725 | -699 | 0.01% | 10,025,762 |
| 2019-01-07 | 2019-01-03 | 82.729 | 118,424 | +7,686 | 0.01% | 9,797,139 |
| 2019-01-02 | 2018-12-27 | 85.878 | 110,738 | -699 | 0.01% | 9,509,981 |
| 2018-12-28 | 2018-12-24 | 84.733 | 111,437 | +29,344 | 0.01% | 9,442,410 |
| 2018-12-27 | 2018-12-20 | 82.729 | 82,093 | +699 | 0.00% | 6,791,500 |
| 2018-12-20 | 2018-12-18 | 85.520 | 81,394 | -1,398 | 0.00% | 6,960,846 |
| 2018-12-19 | 2018-12-17 | 85.377 | 82,792 | -3,144 | 0.00% | 7,068,553 |
| 2018-12-18 | 2018-12-14 | 84.161 | 85,936 | +1,398 | 0.00% | 7,232,429 |
| 2018-12-17 | 2018-12-13 | 84.733 | 84,538 | +698 | 0.00% | 7,163,172 |
| 2018-12-04 | 2018-11-30 | 85.163 | 83,840 | -1,397 | 0.00% | 7,140,029 |
| 2018-12-03 | 2018-11-29 | 84.447 | 85,237 | +699 | 0.00% | 7,198,001 |
| 2018-11-30 | 2018-11-28 | 86.522 | 84,538 | -69,867 | 0.00% | 7,314,422 |
| 2018-11-28 | 2018-11-26 | 85.950 | 154,405 | -1,048 | 0.01% | 13,271,075 |
| 2018-11-27 | 2018-11-23 | 84.662 | 155,453 | +350 | 0.01% | 13,160,900 |
| 2018-11-26 | 2018-11-22 | 82.801 | 155,103 | -11,179 | 0.01% | 12,842,669 |
| 2018-11-23 | 2018-11-21 | 82.729 | 166,282 | +699 | 0.01% | 13,756,400 |
| 2018-11-22 | 2018-11-20 | 82.300 | 165,583 | +1,397 | 0.01% | 13,627,472 |
| 2018-11-21 | 2018-11-19 | 83.230 | 164,186 | +6,987 | 0.01% | 13,665,249 |
| 2018-11-19 | 2018-11-15 | 83.946 | 157,199 | +698 | 0.01% | 13,196,219 |
| 2018-11-13 | 2018-11-09 | 82.228 | 156,501 | +699 | 0.01% | 12,868,824 |
| 2018-11-09 | 2018-11-07 | 82.872 | 155,802 | +699 | 0.01% | 12,911,697 |
| 2018-11-08 | 2018-11-06 | 83.373 | 155,103 | -1,048 | 0.01% | 12,931,468 |
| 2018-11-07 | 2018-11-05 | 82.729 | 156,151 | -699 | 0.01% | 12,918,269 |
| 2018-11-06 | 2018-11-02 | 84.304 | 156,850 | +1,397 | 0.01% | 13,223,047 |
| 2018-11-05 | 2018-11-01 | 82.801 | 155,453 | -698 | 0.01% | 12,871,649 |
| 2018-11-01 | 2018-10-30 | 82.085 | 156,151 | -1,048 | 0.01% | 12,817,694 |
| 2018-10-29 | 2018-10-25 | 82.372 | 157,199 | +1,746 | 0.01% | 12,948,720 |
| 2018-10-25 | 2018-10-23 | 83.731 | 155,453 | +70,216 | 0.01% | 13,016,274 |
| 2018-10-18 | 2018-10-15 | 84.948 | 85,237 | +349 | 0.00% | 7,240,701 |
| 2018-10-16 | 2018-10-12 | 87.310 | 84,888 | -698 | 0.00% | 7,411,530 |
| 2018-10-12 | 2018-10-10 | 89.099 | 85,586 | -3,494 | 0.00% | 7,625,596 |
| 2018-10-11 | 2018-10-09 | 87.310 | 89,080 | -698 | 0.00% | 7,777,531 |
| 2018-10-09 | 2018-10-05 | 87.310 | 89,778 | -699 | 0.00% | 7,838,473 |
| 2018-10-04 | 2018-10-02 | 88.526 | 90,477 | -699 | 0.00% | 8,009,578 |
| 2018-10-03 | 2018-09-28 | 88.741 | 91,176 | -1,746 | 0.00% | 8,091,032 |
| 2018-10-02 | 2018-09-27 | 88.669 | 92,922 | +698 | 0.01% | 8,239,324 |
| 2018-09-27 | 2018-09-24 | 88.383 | 92,224 | +699 | 0.00% | 8,151,033 |
| 2018-09-20 | 2018-09-18 | 88.598 | 91,525 | +1,048 | 0.00% | 8,108,903 |
| 2018-09-18 | 2018-09-14 | 89.743 | 90,477 | -699 | 0.00% | 8,119,653 |
| 2018-09-17 | 2018-09-13 | 87.596 | 91,176 | -698 | 0.00% | 7,986,632 |
| 2018-09-14 | 2018-09-12 | 86.308 | 91,874 | -2,446 | 0.00% | 7,929,424 |
| 2018-09-12 | 2018-09-10 | 85.019 | 94,320 | -2,096 | 0.01% | 8,019,032 |
| 2018-09-11 | 2018-09-07 | 85.520 | 96,416 | -3,493 | 0.01% | 8,245,533 |
| 2018-09-10 | 2018-09-06 | 84.089 | 99,909 | -1,048 | 0.01% | 8,401,256 |
| 2018-09-07 | 2018-09-05 | 83.016 | 100,957 | -2,445 | 0.01% | 8,381,006 |
| 2018-09-06 | 2018-09-04 | 83.517 | 103,402 | -1,398 | 0.01% | 8,635,779 |
| 2018-09-04 | 2018-08-31 | 82.157 | 104,800 | +699 | 0.01% | 8,610,035 |
| 2018-08-31 | 2018-08-29 | 82.944 | 104,101 | -4,541 | 0.01% | 8,634,557 |
| 2018-08-30 | 2018-08-28 | 81.298 | 108,642 | +698 | 0.01% | 8,832,381 |
| 2018-08-28 | 2018-08-24 | 82.927 | 107,944 | +4,891 | 0.01% | 8,951,484 |
| 2018-08-27 | 2018-08-23 | 83.144 | 103,053 | +189 | 0.01% | 8,568,278 |
| 2018-08-22 | 2018-08-20 | 83.796 | 102,864 | +690 | 0.01% | 8,619,614 |
| 2018-08-21 | 2018-08-17 | 83.362 | 102,174 | -690 | 0.01% | 8,517,394 |
| 2018-08-16 | 2018-08-14 | 82.782 | 102,864 | -1,036 | 0.01% | 8,515,314 |
| 2018-08-15 | 2018-08-13 | 83.072 | 103,900 | +1,381 | 0.01% | 8,631,177 |
| 2018-08-13 | 2018-08-09 | 83.507 | 102,519 | +4,832 | 0.01% | 8,561,004 |
| 2018-08-10 | 2018-08-08 | 83.507 | 97,687 | +3,452 | 0.01% | 8,157,501 |
| 2018-08-09 | 2018-08-07 | 83.651 | 94,235 | +690 | 0.01% | 7,882,886 |
| 2018-08-08 | 2018-08-06 | 83.651 | 93,545 | +1,381 | 0.01% | 7,825,167 |
| 2018-08-07 | 2018-08-03 | 83.941 | 92,164 | +3,452 | 0.01% | 7,736,344 |
| 2018-08-06 | 2018-08-02 | 83.289 | 88,712 | +690 | 0.00% | 7,388,755 |
| 2018-07-31 | 2018-07-27 | 85.607 | 88,022 | +1,036 | 0.00% | 7,535,286 |
| 2018-07-30 | 2018-07-26 | 86.548 | 86,986 | +690 | 0.00% | 7,528,497 |
| 2018-07-23 | 2018-07-19 | 87.128 | 86,296 | +346 | 0.00% | 7,518,779 |
| 2018-07-19 | 2018-07-17 | 87.924 | 85,950 | +1,725 | 0.00% | 7,557,108 |
| 2018-07-12 | 2018-07-10 | 88.938 | 84,225 | -345 | 0.00% | 7,490,838 |
| 2018-07-10 | 2018-07-06 | 88.359 | 84,570 | -1,380 | 0.00% | 7,472,522 |
| 2018-07-09 | 2018-07-05 | 88.794 | 85,950 | -3,797 | 0.00% | 7,631,807 |
| 2018-07-06 | 2018-07-04 | 86.838 | 89,747 | -3,798 | 0.00% | 7,793,457 |
| 2018-07-05 | 2018-07-03 | 84.448 | 93,545 | -690 | 0.01% | 7,899,692 |
| 2018-06-29 | 2018-06-27 | 83.289 | 94,235 | +1,726 | 0.01% | 7,848,761 |
| 2018-06-21 | 2018-06-19 | 83.144 | 92,509 | -1,036 | 0.01% | 7,691,604 |
| 2018-06-20 | 2018-06-15 | 84.738 | 93,545 | +346 | 0.01% | 7,926,792 |
| 2018-06-19 | 2018-06-14 | 85.607 | 93,199 | +1,380 | 0.01% | 7,978,473 |
| 2018-06-15 | 2018-06-13 | 85.969 | 91,819 | -690 | 0.01% | 7,893,585 |
| 2018-06-14 | 2018-06-12 | 86.186 | 92,509 | +1,726 | 0.01% | 7,973,004 |
| 2018-06-12 | 2018-06-08 | 86.041 | 90,783 | +1,036 | 0.00% | 7,811,097 |
| 2018-06-11 | 2018-06-07 | 86.548 | 89,747 | -2,072 | 0.00% | 7,767,457 |
| 2018-06-07 | 2018-06-05 | 85.752 | 91,819 | -345 | 0.01% | 7,873,635 |
| 2018-06-06 | 2018-06-04 | 86.259 | 92,164 | +1,726 | 0.01% | 7,949,945 |
| 2018-06-01 | 2018-05-30 | 85.607 | 90,438 | +691 | 0.00% | 7,742,112 |
| 2018-05-30 | 2018-05-28 | 86.404 | 89,747 | +1,380 | 0.00% | 7,754,457 |
| 2018-05-29 | 2018-05-25 | 86.548 | 88,367 | +1,381 | 0.00% | 7,648,021 |
| 2018-05-28 | 2018-05-24 | 86.693 | 86,986 | +690 | 0.00% | 7,541,097 |
| 2018-05-24 | 2018-05-21 | 86.404 | 86,296 | -690 | 0.00% | 7,456,279 |
| 2018-05-23 | 2018-05-18 | 86.621 | 86,986 | +690 | 0.00% | 7,534,797 |
| 2018-05-21 | 2018-05-17 | 87.128 | 86,296 | +1,726 | 0.00% | 7,518,779 |
| 2018-05-17 | 2018-05-15 | 88.214 | 84,570 | +345 | 0.00% | 7,460,272 |
| 2018-05-16 | 2018-05-14 | 89.228 | 84,225 | +3,107 | 0.00% | 7,515,238 |
| 2018-05-15 | 2018-05-11 | 93.730 | 81,118 | +690 | 0.00% | 7,603,167 |
| 2018-05-14 | 2018-05-10 | 93.209 | 80,428 | +2,857 | 0.00% | 7,496,580 |
| 2018-05-08 | 2018-05-04 | 91.869 | 77,571 | +671 | 0.00% | 7,126,333 |
| 2018-05-07 | 2018-05-03 | 92.017 | 76,900 | +1,344 | 0.00% | 7,076,140 |
| 2018-05-04 | 2018-05-02 | 92.613 | 75,556 | +671 | 0.00% | 6,997,468 |
| 2018-04-30 | 2018-04-26 | 92.017 | 74,885 | -336 | 0.00% | 6,890,725 |
| 2018-04-27 | 2018-04-25 | 92.315 | 75,221 | +6,717 | 0.00% | 6,944,043 |
| 2018-04-26 | 2018-04-24 | 92.390 | 68,504 | +1,007 | 0.00% | 6,329,061 |
| 2018-04-24 | 2018-04-20 | 92.315 | 67,497 | -16,790 | 0.00% | 6,231,000 |
| 2018-04-23 | 2018-04-19 | 92.613 | 84,287 | +2,686 | 0.00% | 7,806,072 |
| 2018-04-20 | 2018-04-18 | 92.166 | 81,601 | -2,015 | 0.00% | 7,520,864 |
| 2018-04-19 | 2018-04-17 | 92.390 | 83,616 | -671 | 0.00% | 7,725,254 |
| 2018-04-18 | 2018-04-16 | 93.134 | 84,287 | -2,015 | 0.00% | 7,849,997 |
| 2018-04-17 | 2018-04-13 | 93.804 | 86,302 | +1,343 | 0.00% | 8,095,487 |
| 2018-04-16 | 2018-04-12 | 94.474 | 84,959 | +336 | 0.00% | 8,026,433 |
| 2018-04-13 | 2018-04-11 | 94.028 | 84,623 | -672 | 0.00% | 7,956,890 |
| 2018-04-12 | 2018-04-10 | 93.655 | 85,295 | -3,358 | 0.00% | 7,988,326 |
| 2018-04-10 | 2018-04-06 | 93.953 | 88,653 | +336 | 0.00% | 8,329,221 |
| 2018-04-04 | 2018-03-29 | 95.516 | 88,317 | +672 | 0.00% | 8,435,728 |
| 2018-03-29 | 2018-03-27 | 97.005 | 87,645 | -1,008 | 0.00% | 8,502,040 |
| 2018-03-28 | 2018-03-26 | 96.410 | 88,653 | +1,008 | 0.00% | 8,547,021 |
| 2018-03-27 | 2018-03-23 | 96.261 | 87,645 | +1,343 | 0.00% | 8,436,790 |
| 2018-03-26 | 2018-03-22 | 96.931 | 86,302 | +671 | 0.00% | 8,365,337 |
| 2018-03-23 | 2018-03-21 | 97.154 | 85,631 | +1,344 | 0.00% | 8,319,421 |
| 2018-03-21 | 2018-03-19 | 98.122 | 84,287 | +1,343 | 0.00% | 8,270,421 |
| 2018-03-20 | 2018-03-16 | 99.611 | 82,944 | +2,015 | 0.00% | 8,262,142 |
| 2018-03-15 | 2018-03-13 | 98.271 | 80,929 | -336 | 0.00% | 7,952,976 |
| 2018-03-14 | 2018-03-12 | 99.016 | 81,265 | -1,679 | 0.00% | 8,046,495 |
| 2018-03-13 | 2018-03-09 | 97.973 | 82,944 | -1,343 | 0.00% | 8,126,293 |
| 2018-03-12 | 2018-03-08 | 96.782 | 84,287 | +671 | 0.00% | 8,157,471 |
| 2018-03-09 | 2018-03-07 | 96.038 | 83,616 | -8,059 | 0.00% | 8,030,280 |
| 2018-03-08 | 2018-03-06 | 96.782 | 91,675 | +1,343 | 0.01% | 8,872,497 |
| 2018-03-07 | 2018-03-05 | 96.112 | 90,332 | +2,351 | 0.01% | 8,681,993 |
| 2018-03-06 | 2018-03-02 | 98.122 | 87,981 | +10,410 | 0.00% | 8,632,884 |
| 2018-03-01 | 2018-02-27 | 98.420 | 77,571 | -672 | 0.00% | 7,634,532 |
| 2018-02-28 | 2018-02-26 | 98.792 | 78,243 | -8,059 | 0.00% | 7,729,795 |
| 2018-02-22 | 2018-02-20 | 96.931 | 86,302 | +1,343 | 0.00% | 8,365,337 |
| 2018-02-21 | 2018-02-15 | 97.303 | 84,959 | +2,015 | 0.00% | 8,266,784 |
| 2018-02-20 | 2018-02-13 | 96.633 | 82,944 | +6,716 | 0.00% | 8,015,143 |
| 2018-02-13 | 2018-02-09 | 96.410 | 76,228 | -336 | 0.00% | 7,349,129 |
| 2018-02-12 | 2018-02-08 | 98.569 | 76,564 | -2,015 | 0.00% | 7,546,823 |
| 2018-02-09 | 2018-02-07 | 97.527 | 78,579 | -5,708 | 0.00% | 7,663,539 |
| 2018-02-08 | 2018-02-06 | 98.718 | 84,287 | -1,008 | 0.00% | 8,320,620 |
| 2018-02-07 | 2018-02-05 | 101.174 | 85,295 | -671 | 0.00% | 8,629,679 |
| 2018-01-31 | 2018-01-29 | 102.887 | 85,966 | -672 | 0.00% | 8,844,766 |
| 2018-01-30 | 2018-01-26 | 103.631 | 86,638 | +2,687 | 0.00% | 8,978,406 |
| 2018-01-29 | 2018-01-25 | 103.706 | 83,951 | +4,029 | 0.00% | 8,706,199 |
| 2018-01-22 | 2018-01-18 | 98.345 | 79,922 | +336 | 0.00% | 7,859,967 |
| 2018-01-17 | 2018-01-15 | 98.420 | 79,586 | -1,343 | 0.00% | 7,832,848 |
| 2018-01-16 | 2018-01-12 | 98.569 | 80,929 | +1,343 | 0.00% | 7,977,076 |
| 2018-01-12 | 2018-01-10 | 99.164 | 79,586 | +1,343 | 0.00% | 7,892,098 |
| 2018-01-11 | 2018-01-09 | 100.281 | 78,243 | -1,007 | 0.00% | 7,846,296 |
| 2018-01-10 | 2018-01-08 | 99.760 | 79,250 | +1,343 | 0.00% | 7,905,979 |
| 2018-01-09 | 2018-01-05 | 100.579 | 77,907 | +3,022 | 0.00% | 7,835,801 |
| 2018-01-08 | 2018-01-04 | 100.132 | 74,885 | +672 | 0.00% | 7,498,402 |
| 2018-01-04 | 2018-01-02 | 99.760 | 74,213 | -672 | 0.00% | 7,403,488 |
| 2017-12-22 | 2017-12-20 | 99.164 | 74,885 | -6,716 | 0.00% | 7,425,926 |
| 2017-12-20 | 2017-12-18 | 98.048 | 81,601 | +9,403 | 0.00% | 8,000,789 |
| 2017-12-19 | 2017-12-15 | 97.973 | 72,198 | +2,015 | 0.00% | 7,073,472 |
| 2017-12-18 | 2017-12-14 | 99.164 | 70,183 | -672 | 0.00% | 6,959,655 |
| 2017-12-11 | 2017-12-07 | 100.058 | 70,855 | -1,343 | 0.00% | 7,089,594 |
| 2017-12-04 | 2017-11-30 | 98.718 | 72,198 | -336 | 0.00% | 7,127,222 |
| 2017-11-21 | 2017-11-17 | 101.547 | 72,534 | -672 | 0.00% | 7,365,591 |
| 2017-11-03 | 2017-11-01 | 100.802 | 73,206 | +672 | 0.00% | 7,379,330 |
| 2017-10-30 | 2017-10-26 | 102.515 | 72,534 | +336 | 0.00% | 7,435,791 |
| 2017-10-23 | 2017-10-19 | 102.440 | 72,198 | -672 | 0.00% | 7,395,971 |
| 2017-10-16 | 2017-10-12 | 102.440 | 72,870 | -1,343 | 0.00% | 7,464,811 |
| 2017-10-12 | 2017-10-10 | 101.993 | 74,213 | +1,343 | 0.00% | 7,569,238 |
| 2017-10-10 | 2017-10-06 | 102.440 | 72,870 | -2,351 | 0.00% | 7,464,811 |
| 2017-10-09 | 2017-10-04 | 100.728 | 75,221 | +336 | 0.00% | 7,576,846 |
| 2017-10-06 | 2017-10-03 | 101.398 | 74,885 | +672 | 0.00% | 7,593,177 |
| 2017-10-03 | 2017-09-28 | 99.983 | 74,213 | +336 | 0.00% | 7,420,063 |
| 2017-09-29 | 2017-09-27 | 100.132 | 73,877 | +671 | 0.00% | 7,397,468 |
| 2017-09-28 | 2017-09-26 | 99.983 | 73,206 | -671 | 0.00% | 7,319,380 |
| 2017-09-22 | 2017-09-20 | 101.398 | 73,877 | +1,679 | 0.00% | 7,490,968 |
| 2017-09-21 | 2017-09-19 | 102.217 | 72,198 | -1,008 | 0.00% | 7,379,846 |
| 2017-09-18 | 2017-09-14 | 102.738 | 73,206 | +672 | 0.00% | 7,521,031 |
| 2017-09-14 | 2017-09-12 | 104.301 | 72,534 | -1,008 | 0.00% | 7,565,391 |
| 2017-09-12 | 2017-09-08 | 104.301 | 73,542 | +2,015 | 0.00% | 7,670,526 |
| 2017-09-11 | 2017-09-07 | 104.227 | 71,527 | +672 | 0.00% | 7,455,034 |
| 2017-09-04 | 2017-08-31 | 105.567 | 70,855 | -1,343 | 0.00% | 7,479,944 |
| 2017-09-01 | 2017-08-30 | 106.088 | 72,198 | +336 | 0.00% | 7,659,345 |
| 2017-08-28 | 2017-08-24 | 106.237 | 71,862 | -672 | 0.00% | 7,634,399 |
| 2017-08-22 | 2017-08-18 | 105.979 | 72,534 | +336 | 0.00% | 7,687,045 |
| 2017-08-21 | 2017-08-17 | 108.083 | 72,198 | -14,614 | 0.00% | 7,803,379 |
| 2017-08-16 | 2017-08-14 | 107.331 | 86,812 | -333 | 0.00% | 9,317,655 |
| 2017-08-15 | 2017-08-11 | 106.129 | 87,145 | -665 | 0.00% | 9,248,597 |
| 2017-08-14 | 2017-08-10 | 107.106 | 87,810 | +3,326 | 0.00% | 9,404,972 |
| 2017-08-11 | 2017-08-09 | 107.407 | 84,484 | +665 | 0.00% | 9,074,138 |
| 2017-08-10 | 2017-08-08 | 108.158 | 83,819 | -1,663 | 0.00% | 9,065,712 |
| 2017-08-08 | 2017-08-04 | 108.384 | 85,482 | -5,322 | 0.00% | 9,264,854 |
| 2017-08-03 | 2017-08-01 | 109.436 | 90,804 | +998 | 0.01% | 9,937,223 |
| 2017-08-01 | 2017-07-28 | 109.511 | 89,806 | -10,976 | 0.01% | 9,834,755 |
| 2017-07-31 | 2017-07-27 | 107.031 | 100,782 | -3,992 | 0.01% | 10,786,775 |
| 2017-07-26 | 2017-07-24 | 108.609 | 104,774 | -665 | 0.01% | 11,379,418 |
| 2017-07-25 | 2017-07-21 | 104.776 | 105,439 | -5,654 | 0.01% | 11,047,467 |
| 2017-07-24 | 2017-07-20 | 98.913 | 111,093 | +1,995 | 0.01% | 10,988,572 |
| 2017-07-18 | 2017-07-14 | 98.838 | 109,098 | +6,653 | 0.01% | 10,783,040 |
| 2017-07-12 | 2017-07-10 | 98.913 | 102,445 | +665 | 0.01% | 10,133,170 |
| 2017-07-10 | 2017-07-06 | 97.560 | 101,780 | +3,326 | 0.01% | 9,929,693 |
| 2017-07-05 | 2017-07-03 | 98.011 | 98,454 | +665 | 0.01% | 9,649,607 |
| 2017-07-03 | 2017-06-29 | 99.665 | 97,789 | +666 | 0.01% | 9,746,130 |
| 2017-06-30 | 2017-06-28 | 100.417 | 97,123 | +1,330 | 0.01% | 9,752,753 |
| 2017-06-26 | 2017-06-22 | 99.139 | 95,793 | -1,330 | 0.01% | 9,496,799 |
| 2017-06-23 | 2017-06-21 | 99.139 | 97,123 | +11,308 | 0.01% | 9,628,653 |
| 2017-06-22 | 2017-06-20 | 99.815 | 85,815 | -3,991 | 0.00% | 8,565,642 |
| 2017-06-21 | 2017-06-19 | 99.815 | 89,806 | -43,240 | 0.01% | 8,964,005 |
| 2017-06-20 | 2017-06-16 | 99.214 | 133,046 | +3,326 | 0.01% | 13,200,015 |
| 2017-06-19 | 2017-06-15 | 98.913 | 129,720 | +6,653 | 0.01% | 12,831,029 |
| 2017-06-16 | 2017-06-14 | 99.139 | 123,067 | +665 | 0.01% | 12,200,709 |
| 2017-06-15 | 2017-06-13 | 98.613 | 122,402 | -665 | 0.01% | 12,070,382 |
| 2017-06-13 | 2017-06-09 | 99.590 | 123,067 | +1,995 | 0.01% | 12,256,209 |
| 2017-06-08 | 2017-06-06 | 102.446 | 121,072 | -1,330 | 0.01% | 12,403,328 |
| 2017-06-05 | 2017-06-01 | 102.446 | 122,402 | -1,331 | 0.01% | 12,539,581 |
| 2017-05-26 | 2017-05-24 | 99.966 | 123,733 | -665 | 0.01% | 12,369,036 |
| 2017-05-25 | 2017-05-23 | 99.890 | 124,398 | +665 | 0.01% | 12,426,163 |
| 2017-05-19 | 2017-05-17 | 102.296 | 123,733 | -1,330 | 0.01% | 12,657,337 |
| 2017-05-18 | 2017-05-16 | 102.070 | 125,063 | +7,983 | 0.01% | 12,765,190 |
| 2017-05-17 | 2017-05-15 | 102.220 | 117,080 | +4,656 | 0.01% | 11,967,964 |
| 2017-05-16 | 2017-05-12 | 105.782 | 112,424 | +665 | 0.01% | 11,892,492 |
| 2017-05-15 | 2017-05-11 | 106.398 | 111,759 | +2,003 | 0.01% | 11,890,980 |
| 2017-05-12 | 2017-05-10 | 106.552 | 109,756 | +5,845 | 0.01% | 11,694,764 |
| 2017-05-11 | 2017-05-09 | 105.167 | 103,911 | +16,236 | 0.01% | 10,927,966 |
| 2017-05-10 | 2017-05-08 | 103.781 | 87,675 | +649 | 0.01% | 9,098,981 |
| 2017-05-09 | 2017-05-05 | 103.473 | 87,026 | -649 | 0.01% | 9,004,827 |
| 2017-04-28 | 2017-04-26 | 104.705 | 87,675 | -650 | 0.01% | 9,179,981 |
| 2017-04-27 | 2017-04-25 | 104.089 | 88,325 | -1,299 | 0.01% | 9,193,639 |
| 2017-04-26 | 2017-04-24 | 101.625 | 89,624 | -649 | 0.01% | 9,108,049 |
| 2017-04-21 | 2017-04-19 | 98.777 | 90,273 | -649 | 0.01% | 8,916,853 |
| 2017-04-19 | 2017-04-13 | 97.083 | 90,922 | -12,989 | 0.01% | 8,826,960 |
| 2017-04-13 | 2017-04-11 | 96.852 | 103,911 | +649 | 0.01% | 10,063,968 |
| 2017-04-11 | 2017-04-07 | 96.698 | 103,262 | -6,494 | 0.01% | 9,985,211 |
| 2017-04-10 | 2017-04-06 | 96.390 | 109,756 | -13,639 | 0.01% | 10,579,367 |
| 2017-04-07 | 2017-04-05 | 96.005 | 123,395 | +6,495 | 0.01% | 11,846,529 |
| 2017-04-05 | 2017-03-31 | 93.926 | 116,900 | +7,144 | 0.01% | 10,979,977 |
| 2017-03-30 | 2017-03-28 | 94.927 | 109,756 | +2,597 | 0.01% | 10,418,818 |
| 2017-03-28 | 2017-03-24 | 95.389 | 107,159 | +650 | 0.01% | 10,221,792 |
| 2017-03-27 | 2017-03-23 | 95.851 | 106,509 | +649 | 0.01% | 10,208,989 |
| 2017-03-24 | 2017-03-22 | 95.081 | 105,860 | +650 | 0.01% | 10,065,282 |
| 2017-03-15 | 2017-03-13 | 95.928 | 105,210 | +649 | 0.01% | 10,092,579 |
| 2017-03-14 | 2017-03-10 | 95.466 | 104,561 | +11,690 | 0.01% | 9,982,022 |
| 2017-03-13 | 2017-03-09 | 95.389 | 92,871 | +3,897 | 0.01% | 8,858,874 |
| 2017-03-08 | 2017-03-06 | 97.083 | 88,974 | +2,598 | 0.01% | 8,637,843 |
| 2017-03-03 | 2017-03-01 | 98.700 | 86,376 | +1,299 | 0.01% | 8,525,271 |
| 2017-02-24 | 2017-02-22 | 98.623 | 85,077 | -6,495 | 0.00% | 8,390,511 |
| 2017-02-21 | 2017-02-17 | 98.084 | 91,572 | -20,782 | 0.01% | 8,981,714 |
| 2017-02-20 | 2017-02-16 | 97.314 | 112,354 | -16,886 | 0.01% | 10,933,588 |
| 2017-02-17 | 2017-02-15 | 98.623 | 129,240 | +17,535 | 0.01% | 12,745,978 |
| 2017-02-16 | 2017-02-14 | 98.238 | 111,705 | -30,524 | 0.01% | 10,973,632 |
| 2017-02-15 | 2017-02-13 | 97.468 | 142,229 | +6,495 | 0.01% | 13,862,736 |
| 2017-02-14 | 2017-02-10 | 97.391 | 135,734 | -11,690 | 0.01% | 13,219,233 |
| 2017-02-13 | 2017-02-09 | 96.698 | 147,424 | +33,122 | 0.01% | 14,255,581 |
| 2017-02-10 | 2017-02-08 | 98.238 | 114,302 | +19,483 | 0.01% | 11,228,755 |
| 2017-02-09 | 2017-02-07 | 98.546 | 94,819 | +9,742 | 0.01% | 9,343,991 |
| 2017-02-07 | 2017-02-03 | 98.623 | 85,077 | -650 | 0.00% | 8,390,511 |
| 2017-02-06 | 2017-02-02 | 97.391 | 85,727 | -649 | 0.00% | 8,349,015 |
| 2017-02-02 | 2017-01-27 | 96.313 | 86,376 | +3,896 | 0.01% | 8,319,122 |
| 2017-01-20 | 2017-01-18 | 95.620 | 82,480 | +1,949 | 0.00% | 7,886,737 |
| 2017-01-17 | 2017-01-13 | 93.849 | 80,531 | +649 | 0.00% | 7,557,774 |
| 2017-01-16 | 2017-01-12 | 94.003 | 79,882 | +7,794 | 0.00% | 7,509,166 |
| 2017-01-13 | 2017-01-11 | 95.004 | 72,088 | +649 | 0.00% | 6,848,654 |
| 2017-01-09 | 2017-01-05 | 95.004 | 71,439 | -3,247 | 0.00% | 6,786,996 |
| 2016-12-28 | 2016-12-22 | 92.694 | 74,686 | +3,247 | 0.00% | 6,922,975 |
| 2016-12-21 | 2016-12-19 | 95.466 | 71,439 | +1,948 | 0.00% | 6,819,996 |
| 2016-12-20 | 2016-12-16 | 95.928 | 69,491 | +2,598 | 0.00% | 6,666,129 |
| 2016-12-15 | 2016-12-13 | 99.315 | 66,893 | +5,196 | 0.00% | 6,643,508 |
| 2016-12-12 | 2016-12-08 | 100.547 | 61,697 | +649 | 0.00% | 6,203,465 |
| 2016-12-09 | 2016-12-07 | 100.855 | 61,048 | +650 | 0.00% | 6,157,010 |
| 2016-12-08 | 2016-12-06 | 100.008 | 60,398 | -650 | 0.00% | 6,040,304 |
| 2016-12-06 | 2016-12-02 | 99.546 | 61,048 | -649 | 0.00% | 6,077,109 |
| 2016-12-02 | 2016-11-30 | 99.777 | 61,697 | +289 | 0.00% | 6,155,965 |
| 2016-12-01 | 2016-11-29 | 100.547 | 61,408 | +650 | 0.00% | 6,174,407 |
| 2016-11-28 | 2016-11-24 | 99.546 | 60,758 | -650 | 0.00% | 6,048,241 |
| 2016-11-25 | 2016-11-23 | 100.085 | 61,408 | +650 | 0.00% | 6,146,040 |
| 2016-11-23 | 2016-11-21 | 99.700 | 60,758 | -1,299 | 0.00% | 6,057,596 |
| 2016-11-22 | 2016-11-18 | 99.007 | 62,057 | -650 | 0.00% | 6,144,108 |
| 2016-11-18 | 2016-11-16 | 98.623 | 62,707 | -78 | 0.00% | 6,184,324 |
| 2016-11-17 | 2016-11-15 | 99.315 | 62,785 | -38 | 0.00% | 6,235,520 |
| 2016-11-16 | 2016-11-14 | 99.931 | 62,823 | +649 | 0.00% | 6,277,988 |
| 2016-11-15 | 2016-11-11 | 100.778 | 62,174 | +457 | 0.00% | 6,265,786 |
| 2016-11-14 | 2016-11-10 | 101.317 | 61,717 | -1,455 | 0.00% | 6,252,991 |
| 2016-11-11 | 2016-11-09 | 99.623 | 63,172 | -412 | 0.00% | 6,293,410 |
| 2016-11-10 | 2016-11-08 | 100.701 | 63,584 | +649 | 0.00% | 6,402,988 |
| 2016-11-09 | 2016-11-07 | 101.317 | 62,935 | -649 | 0.00% | 6,376,395 |
| 2016-11-08 | 2016-11-04 | 100.932 | 63,584 | -13,638 | 0.00% | 6,417,674 |
| 2016-11-07 | 2016-11-03 | 97.622 | 77,222 | -650 | 0.00% | 7,538,543 |
| 2016-11-04 | 2016-11-02 | 98.315 | 77,872 | +6,495 | 0.00% | 7,655,954 |
| 2016-11-01 | 2016-10-28 | 97.622 | 71,377 | -650 | 0.00% | 6,967,944 |
| 2016-10-31 | 2016-10-27 | 97.237 | 72,027 | +1,299 | 0.00% | 7,003,672 |
| 2016-10-28 | 2016-10-26 | 97.776 | 70,728 | +650 | 0.00% | 6,915,478 |
| 2016-10-20 | 2016-10-18 | 96.775 | 70,078 | +649 | 0.00% | 6,781,786 |
| 2016-10-19 | 2016-10-17 | 96.467 | 69,429 | -1,299 | 0.00% | 6,697,598 |
| 2016-10-18 | 2016-10-14 | 96.698 | 70,728 | -649 | 0.00% | 6,839,244 |
| 2016-10-17 | 2016-10-13 | 95.928 | 71,377 | +649 | 0.00% | 6,847,049 |
| 2016-10-14 | 2016-10-12 | 97.237 | 70,728 | +1,948 | 0.00% | 6,877,361 |
| 2016-10-13 | 2016-10-11 | 97.237 | 68,780 | +1,299 | 0.00% | 6,687,944 |
| 2016-10-12 | 2016-10-07 | 100.162 | 67,481 | +1,299 | 0.00% | 6,759,054 |
| 2016-10-11 | 2016-10-06 | 101.625 | 66,182 | +1,949 | 0.00% | 6,725,753 |
| 2016-10-07 | 2016-10-05 | 102.780 | 64,233 | -650 | 0.00% | 6,601,864 |
| 2016-10-04 | 2016-09-30 | 102.703 | 64,883 | +1,299 | 0.00% | 6,663,676 |
| 2016-09-30 | 2016-09-28 | 104.551 | 63,584 | +649 | 0.00% | 6,647,750 |
| 2016-09-29 | 2016-09-27 | 104.782 | 62,935 | -649 | 0.00% | 6,594,433 |
| 2016-09-27 | 2016-09-23 | 106.552 | 63,584 | -1,948 | 0.00% | 6,775,027 |
| 2016-09-22 | 2016-09-20 | 105.013 | 65,532 | -650 | 0.00% | 6,881,687 |
| 2016-09-19 | 2016-09-14 | 103.165 | 66,182 | +1,299 | 0.00% | 6,827,658 |
| 2016-09-13 | 2016-09-09 | 105.859 | 64,883 | -711 | 0.00% | 6,868,481 |
| 2016-09-12 | 2016-09-08 | 105.936 | 65,594 | -649 | 0.00% | 6,948,797 |
| 2016-09-09 | 2016-09-07 | 104.089 | 66,243 | +14,287 | 0.00% | 6,895,151 |
| 2016-09-08 | 2016-09-06 | 102.934 | 51,956 | -649 | 0.00% | 5,348,035 |
| 2016-09-07 | 2016-09-05 | 103.319 | 52,605 | -650 | 0.00% | 5,435,089 |
| 2016-09-06 | 2016-09-02 | 102.703 | 53,255 | +650 | 0.00% | 5,469,446 |
| 2016-09-05 | 2016-09-01 | 101.163 | 52,605 | -7,144 | 0.00% | 5,321,689 |
| 2016-08-31 | 2016-08-29 | 103.913 | 59,749 | -12,989 | 0.00% | 6,208,710 |
| 2016-08-30 | 2016-08-26 | 104.768 | 72,738 | +6,475 | 0.00% | 7,620,625 |
| 2016-08-25 | 2016-08-23 | 104.768 | 66,263 | +644 | 0.00% | 6,942,251 |
| 2016-08-24 | 2016-08-22 | 104.846 | 65,619 | +3,216 | 0.00% | 6,879,880 |
| 2016-08-23 | 2016-08-19 | 104.146 | 62,403 | -68,192 | 0.00% | 6,499,046 |
| 2016-08-22 | 2016-08-18 | 105.468 | 130,595 | -45,033 | 0.01% | 13,773,545 |
| 2016-08-19 | 2016-08-17 | 105.312 | 175,628 | +25,733 | 0.01% | 18,495,768 |
| 2016-08-18 | 2016-08-16 | 106.556 | 149,895 | +1,287 | 0.01% | 15,972,170 |
| 2016-08-16 | 2016-08-12 | 107.177 | 148,608 | -9,007 | 0.01% | 15,927,433 |
| 2016-08-11 | 2016-08-09 | 109.198 | 157,615 | +6,434 | 0.01% | 17,211,281 |
| 2016-08-10 | 2016-08-08 | 109.587 | 151,181 | +12,866 | 0.01% | 16,567,449 |
| 2016-08-09 | 2016-08-05 | 109.043 | 138,315 | +23,803 | 0.01% | 15,082,255 |
| 2016-07-25 | 2016-07-21 | 106.478 | 114,512 | +3,217 | 0.01% | 12,193,009 |
| 2016-07-22 | 2016-07-20 | 106.012 | 111,295 | +643 | 0.01% | 11,798,569 |
| 2016-07-20 | 2016-07-18 | 104.690 | 110,652 | +10,293 | 0.01% | 11,584,204 |
| 2016-07-19 | 2016-07-15 | 105.545 | 100,359 | +48,893 | 0.01% | 10,592,426 |
| 2016-07-18 | 2016-07-14 | 101.737 | 51,466 | +643 | 0.00% | 5,235,997 |
| 2016-07-15 | 2016-07-13 | 100.727 | 50,823 | +2,574 | 0.00% | 5,119,230 |
| 2016-07-13 | 2016-07-11 | 99.872 | 48,249 | +643 | 0.00% | 4,818,710 |
| 2016-07-07 | 2016-07-05 | 101.271 | 47,606 | +3,860 | 0.00% | 4,821,092 |
| 2016-07-05 | 2016-06-30 | 103.680 | 43,746 | -643 | 0.00% | 4,535,587 |
| 2016-07-04 | 2016-06-29 | 102.126 | 44,389 | -1,930 | 0.00% | 4,533,254 |
| 2016-06-30 | 2016-06-28 | 100.649 | 46,319 | -10,294 | 0.00% | 4,661,957 |
| 2016-06-29 | 2016-06-27 | 103.369 | 56,613 | -11,579 | 0.00% | 5,852,038 |
| 2016-06-28 | 2016-06-24 | 108.654 | 68,192 | +7,076 | 0.00% | 7,409,347 |
| 2016-06-24 | 2016-06-22 | 114.250 | 61,116 | -4,503 | 0.00% | 6,982,510 |
| 2016-06-21 | 2016-06-17 | 110.830 | 65,619 | +643 | 0.00% | 7,272,579 |
| 2016-06-20 | 2016-06-16 | 109.276 | 64,976 | -643 | 0.00% | 7,100,315 |
| 2016-06-14 | 2016-06-10 | 115.571 | 65,619 | -1,287 | 0.00% | 7,583,678 |
| 2016-06-10 | 2016-06-07 | 115.260 | 66,906 | -10,936 | 0.00% | 7,711,619 |
| 2016-06-02 | 2016-05-31 | 113.007 | 77,842 | +3,216 | 0.00% | 8,796,658 |
| 2016-05-27 | 2016-05-25 | 112.229 | 74,626 | +5,790 | 0.00% | 8,375,229 |
| 2016-05-23 | 2016-05-19 | 112.152 | 68,836 | +5,147 | 0.00% | 7,720,071 |
| 2016-05-19 | 2016-05-17 | 113.473 | 63,689 | +643 | 0.00% | 7,226,976 |
| 2016-05-18 | 2016-05-16 | 118.887 | 63,046 | -9,650 | 0.00% | 7,495,323 |
| 2016-05-17 | 2016-05-13 | 119.204 | 72,696 | +1,505 | 0.00% | 8,665,657 |
| 2016-05-12 | 2016-05-10 | 119.760 | 71,191 | -9,451 | 0.00% | 8,525,804 |
| 2016-05-11 | 2016-05-09 | 118.172 | 80,642 | -630 | 0.00% | 9,529,651 |
| 2016-05-09 | 2016-05-05 | 119.363 | 81,272 | -630 | 0.00% | 9,700,850 |
| 2016-05-05 | 2016-05-03 | 115.315 | 81,902 | +1,260 | 0.00% | 9,444,547 |
| 2016-05-04 | 2016-04-29 | 116.426 | 80,642 | +630 | 0.00% | 9,388,851 |
| 2016-04-29 | 2016-04-27 | 117.458 | 80,012 | +630 | 0.00% | 9,398,053 |
| 2016-04-20 | 2016-04-18 | 117.934 | 79,382 | -630 | 0.00% | 9,361,854 |
| 2016-04-18 | 2016-04-14 | 117.220 | 80,012 | +8,821 | 0.00% | 9,379,002 |
| 2016-04-15 | 2016-04-13 | 118.172 | 71,191 | +1,260 | 0.00% | 8,412,805 |
| 2016-04-13 | 2016-04-11 | 118.728 | 69,931 | +630 | 0.00% | 8,302,758 |
| 2016-04-12 | 2016-04-08 | 118.966 | 69,301 | +6,930 | 0.00% | 8,244,459 |
| 2016-04-07 | 2016-04-05 | 120.633 | 62,371 | -630 | 0.00% | 7,523,975 |
| 2016-04-06 | 2016-04-01 | 120.315 | 63,001 | -630 | 0.00% | 7,579,973 |
| 2016-03-31 | 2016-03-29 | 117.220 | 63,631 | +630 | 0.00% | 7,458,822 |
| 2016-03-30 | 2016-03-24 | 118.093 | 63,001 | +630 | 0.00% | 7,439,974 |
| 2016-03-29 | 2016-03-23 | 118.014 | 62,371 | +6,300 | 0.00% | 7,360,625 |
| 2016-03-24 | 2016-03-22 | 119.680 | 56,071 | -1,260 | 0.00% | 6,710,589 |
| 2016-03-21 | 2016-03-17 | 119.045 | 57,331 | +3,150 | 0.00% | 6,824,987 |
| 2016-03-15 | 2016-03-11 | 119.601 | 54,181 | +630 | 0.00% | 6,480,094 |
| 2016-03-11 | 2016-03-09 | 121.029 | 53,551 | -630 | 0.00% | 6,481,245 |
| 2016-03-10 | 2016-03-08 | 120.712 | 54,181 | -630 | 0.00% | 6,540,294 |
| 2016-03-08 | 2016-03-04 | 118.490 | 54,811 | +3,150 | 0.00% | 6,494,542 |
| 2016-03-01 | 2016-02-26 | 125.394 | 51,661 | -630 | 0.00% | 6,478,000 |
| 2016-02-29 | 2016-02-25 | 121.664 | 52,291 | +630 | 0.00% | 6,361,948 |
| 2016-02-22 | 2016-02-18 | 120.474 | 51,661 | -1,890 | 0.00% | 6,223,800 |
| 2016-02-19 | 2016-02-17 | 119.521 | 53,551 | -6,300 | 0.00% | 6,400,495 |
| 2016-02-18 | 2016-02-16 | 119.045 | 59,851 | -4,410 | 0.00% | 7,124,981 |
| 2016-02-17 | 2016-02-15 | 120.474 | 64,261 | +12,600 | 0.00% | 7,741,770 |
| 2016-02-16 | 2016-02-12 | 120.712 | 51,661 | -1,260 | 0.00% | 6,236,100 |
| 2016-02-04 | 2016-02-02 | 116.029 | 52,921 | -630 | 0.00% | 6,140,397 |
| 2016-02-02 | 2016-01-29 | 115.553 | 53,551 | -3,780 | 0.00% | 6,187,995 |
| 2016-01-19 | 2016-01-15 | 112.696 | 57,331 | -630 | 0.00% | 6,460,987 |
| 2016-01-18 | 2016-01-14 | 112.776 | 57,961 | -1,260 | 0.00% | 6,536,586 |
| 2016-01-15 | 2016-01-13 | 108.173 | 59,221 | -3,150 | 0.00% | 6,406,084 |
| 2016-01-11 | 2016-01-07 | 109.760 | 62,371 | +630 | 0.00% | 6,845,827 |
| 2016-01-08 | 2016-01-06 | 111.744 | 61,741 | +630 | 0.00% | 6,899,178 |
| 2016-01-07 | 2016-01-05 | 111.823 | 61,111 | +630 | 0.00% | 6,833,629 |
| 2016-01-05 | 2015-12-31 | 113.966 | 60,481 | -630 | 0.00% | 6,892,780 |
| 2015-12-22 | 2015-12-18 | 112.776 | 61,111 | -1,260 | 0.00% | 6,891,829 |
| 2015-12-15 | 2015-12-11 | 109.680 | 62,371 | -1,890 | 0.00% | 6,840,877 |
| 2015-12-14 | 2015-12-10 | 108.173 | 64,261 | -630 | 0.00% | 6,951,273 |
| 2015-12-08 | 2015-12-04 | 108.093 | 64,891 | +630 | 0.00% | 7,014,272 |
| 2015-12-02 | 2015-11-30 | 107.776 | 64,261 | -630 | 0.00% | 6,925,773 |
| 2015-11-30 | 2015-11-26 | 109.363 | 64,891 | -630 | 0.00% | 7,096,672 |
| 2015-11-27 | 2015-11-25 | 109.204 | 65,521 | -1,890 | 0.00% | 7,155,170 |
| 2015-11-25 | 2015-11-23 | 109.601 | 67,411 | +1,260 | 0.00% | 7,388,316 |
| 2015-11-19 | 2015-11-17 | 108.014 | 66,151 | +630 | 0.00% | 7,145,219 |
| 2015-11-18 | 2015-11-16 | 107.458 | 65,521 | +1,890 | 0.00% | 7,040,771 |
| 2015-11-17 | 2015-11-13 | 108.014 | 63,631 | +630 | 0.00% | 6,873,025 |
| 2015-11-12 | 2015-11-10 | 108.807 | 63,001 | +1,890 | 0.00% | 6,854,976 |
| 2015-11-04 | 2015-11-02 | 112.617 | 61,111 | +630 | 0.00% | 6,882,129 |
| 2015-11-02 | 2015-10-29 | 115.236 | 60,481 | +1,260 | 0.00% | 6,969,580 |
| 2015-10-29 | 2015-10-27 | 114.601 | 59,221 | -630 | 0.00% | 6,786,783 |
| 2015-10-23 | 2015-10-20 | 112.379 | 59,851 | -3,150 | 0.00% | 6,725,982 |
| 2015-10-22 | 2015-10-19 | 112.934 | 63,001 | -630 | 0.00% | 7,114,975 |
| 2015-10-15 | 2015-10-13 | 110.950 | 63,631 | -5,040 | 0.00% | 7,059,874 |
| 2015-10-12 | 2015-10-08 | 109.601 | 68,671 | +1,260 | 0.00% | 7,526,414 |
| 2015-10-07 | 2015-10-05 | 110.553 | 67,411 | +1,890 | 0.00% | 7,452,516 |
| 2015-10-02 | 2015-09-29 | 108.093 | 65,521 | +3,150 | 0.00% | 7,082,371 |
| 2015-09-30 | 2015-09-25 | 109.363 | 62,371 | +630 | 0.00% | 6,821,077 |
| 2015-09-29 | 2015-09-24 | 111.426 | 61,741 | +2,520 | 0.00% | 6,879,578 |
| 2015-09-24 | 2015-09-22 | 111.744 | 59,221 | -1,260 | 0.00% | 6,617,583 |
| 2015-09-23 | 2015-09-21 | 110.633 | 60,481 | +1,260 | 0.00% | 6,691,181 |
| 2015-09-22 | 2015-09-18 | 109.522 | 59,221 | +3,150 | 0.00% | 6,485,984 |
| 2015-09-21 | 2015-09-17 | 107.300 | 56,071 | -6,300 | 0.00% | 6,016,391 |
| 2015-09-18 | 2015-09-16 | 106.823 | 62,371 | +2,520 | 0.00% | 6,662,678 |
| 2015-09-17 | 2015-09-15 | 107.061 | 59,851 | +1,260 | 0.00% | 6,407,733 |
| 2015-09-11 | 2015-09-09 | 109.363 | 58,591 | +1,260 | 0.00% | 6,407,685 |
| 2015-09-10 | 2015-09-08 | 104.998 | 57,331 | -630 | 0.00% | 6,019,638 |
| 2015-09-02 | 2015-08-31 | 101.427 | 57,961 | -630 | 0.00% | 5,878,787 |
| 2015-08-31 | 2015-08-27 | 101.109 | 58,591 | +630 | 0.00% | 5,924,086 |
| 2015-08-28 | 2015-08-26 | 99.998 | 57,961 | -3,150 | 0.00% | 5,795,988 |
| 2015-08-27 | 2015-08-25 | 97.855 | 61,111 | +630 | 0.00% | 5,980,032 |
| 2015-08-24 | 2015-08-20 | 104.057 | 60,481 | -64 | 0.00% | 6,293,455 |
| 2015-08-21 | 2015-08-19 | 107.181 | 60,545 | +624 | 0.00% | 6,489,263 |
| 2015-08-20 | 2015-08-18 | 108.142 | 59,921 | -624 | 0.00% | 6,479,982 |
| 2015-08-14 | 2015-08-12 | 107.581 | 60,545 | -1,873 | 0.00% | 6,513,513 |
| 2015-08-10 | 2015-08-06 | 107.181 | 62,418 | +624 | 0.00% | 6,690,013 |
| 2015-08-07 | 2015-08-05 | 107.902 | 61,794 | -624 | 0.00% | 6,667,682 |
| 2015-08-05 | 2015-08-03 | 109.103 | 62,418 | -624 | 0.00% | 6,810,013 |
| 2015-08-04 | 2015-07-31 | 108.062 | 63,042 | -624 | 0.00% | 6,812,444 |
| 2015-07-30 | 2015-07-28 | 104.938 | 63,666 | -624 | 0.00% | 6,680,975 |
| 2015-07-28 | 2015-07-24 | 106.139 | 64,290 | -1,249 | 0.00% | 6,823,706 |
| 2015-07-27 | 2015-07-23 | 103.576 | 65,539 | -2,496 | 0.00% | 6,788,274 |
| 2015-07-23 | 2015-07-21 | 100.772 | 68,035 | +3,120 | 0.00% | 6,856,051 |
| 2015-07-16 | 2015-07-14 | 99.331 | 64,915 | -624 | 0.00% | 6,448,040 |
| 2015-07-13 | 2015-07-09 | 94.845 | 65,539 | -19,349 | 0.00% | 6,216,022 |
| 2015-07-10 | 2015-07-08 | 92.441 | 84,888 | -1,873 | 0.01% | 7,847,171 |
| 2015-07-07 | 2015-07-03 | 96.206 | 86,761 | +624 | 0.01% | 8,346,964 |
| 2015-07-03 | 2015-06-30 | 96.447 | 86,137 | +1,873 | 0.01% | 8,307,632 |
| 2015-07-02 | 2015-06-29 | 96.287 | 84,264 | +1,872 | 0.01% | 8,113,487 |
| 2015-06-26 | 2015-06-24 | 98.049 | 82,392 | +3,121 | 0.01% | 8,078,439 |
| 2015-06-24 | 2015-06-22 | 100.292 | 79,271 | -624 | 0.01% | 7,950,230 |
| 2015-06-23 | 2015-06-19 | 98.209 | 79,895 | +624 | 0.01% | 7,846,411 |
| 2015-06-19 | 2015-06-17 | 99.010 | 79,271 | -624 | 0.01% | 7,848,629 |
| 2015-06-17 | 2015-06-15 | 97.889 | 79,895 | +624 | 0.01% | 7,820,811 |
| 2015-06-15 | 2015-06-11 | 99.010 | 79,271 | +1,249 | 0.01% | 7,848,629 |
| 2015-05-29 | 2015-05-27 | 103.736 | 78,022 | +624 | 0.00% | 8,093,714 |
| 2015-05-27 | 2015-05-22 | 102.535 | 77,398 | -624 | 0.00% | 7,935,983 |
| 2015-05-21 | 2015-05-19 | 102.615 | 78,022 | +624 | 0.00% | 8,006,214 |
| 2015-05-19 | 2015-05-15 | 105.791 | 77,398 | +2,348 | 0.00% | 8,188,008 |
| 2015-05-11 | 2015-05-07 | 106.528 | 75,050 | +1,220 | 0.00% | 7,994,960 |
| 2015-05-04 | 2015-04-29 | 107.266 | 73,830 | +610 | 0.00% | 7,919,446 |
| 2015-04-29 | 2015-04-27 | 106.692 | 73,220 | +610 | 0.00% | 7,812,013 |
| 2015-04-28 | 2015-04-24 | 108.003 | 72,610 | +610 | 0.00% | 7,842,131 |
| 2015-04-23 | 2015-04-21 | 109.806 | 72,000 | +10,983 | 0.00% | 7,906,050 |
| 2015-04-22 | 2015-04-20 | 106.774 | 61,017 | -16,474 | 0.00% | 6,515,047 |
| 2015-04-21 | 2015-04-17 | 106.856 | 77,491 | +1,220 | 0.01% | 8,280,396 |
| 2015-04-20 | 2015-04-16 | 107.758 | 76,271 | +2,441 | 0.00% | 8,218,782 |
| 2015-04-17 | 2015-04-15 | 109.478 | 73,830 | +7,322 | 0.00% | 8,082,795 |
| 2015-04-16 | 2015-04-14 | 111.609 | 66,508 | -28,068 | 0.00% | 7,422,894 |
| 2015-04-15 | 2015-04-13 | 112.592 | 94,576 | +9,153 | 0.01% | 10,648,537 |
| 2015-04-14 | 2015-04-10 | 111.445 | 85,423 | -1,831 | 0.01% | 9,519,979 |
| 2015-04-10 | 2015-04-08 | 106.938 | 87,254 | -24,406 | 0.01% | 9,330,784 |
| 2015-04-09 | 2015-04-02 | 107.512 | 111,660 | +1,830 | 0.01% | 12,004,767 |
| 2015-04-08 | 2015-04-01 | 108.331 | 109,830 | +9,153 | 0.01% | 11,898,020 |
| 2015-04-01 | 2015-03-30 | 109.888 | 100,677 | +610 | 0.01% | 11,063,214 |
| 2015-03-27 | 2015-03-25 | 108.167 | 100,067 | +610 | 0.01% | 10,823,982 |
| 2015-03-25 | 2015-03-23 | 108.167 | 99,457 | -610 | 0.01% | 10,758,000 |
| 2015-03-23 | 2015-03-19 | 107.348 | 100,067 | -610 | 0.01% | 10,741,982 |
| 2015-03-12 | 2015-03-10 | 104.808 | 100,677 | -610 | 0.01% | 10,551,715 |
| 2015-03-11 | 2015-03-09 | 105.135 | 101,287 | +14,033 | 0.01% | 10,648,848 |
| 2015-03-09 | 2015-03-05 | 107.348 | 87,254 | -610 | 0.01% | 9,366,534 |
| 2015-03-02 | 2015-02-26 | 108.987 | 87,864 | +9,763 | 0.01% | 9,576,016 |
| 2015-02-26 | 2015-02-24 | 106.856 | 78,101 | +4,271 | 0.01% | 8,345,579 |
| 2015-02-24 | 2015-02-18 | 104.234 | 73,830 | +20,746 | 0.00% | 7,695,596 |
| 2015-02-23 | 2015-02-16 | 103.415 | 53,084 | +6,101 | 0.00% | 5,489,658 |
| 2015-02-12 | 2015-02-10 | 106.119 | 46,983 | -610 | 0.00% | 4,985,776 |
| 2015-01-29 | 2015-01-27 | 104.398 | 47,593 | -610 | 0.00% | 4,968,608 |
| 2015-01-27 | 2015-01-23 | 103.415 | 48,203 | -2,441 | 0.00% | 4,984,891 |
| 2015-01-23 | 2015-01-21 | 98.498 | 50,644 | +610 | 0.00% | 4,988,325 |
| 2014-12-15 | 2014-12-11 | 93.253 | 50,034 | -1,830 | 0.00% | 4,665,839 |
| 2014-11-19 | 2014-11-17 | 95.794 | 51,864 | -1,220 | 0.00% | 4,968,242 |
| 2014-11-18 | 2014-11-14 | 95.958 | 53,084 | +3,050 | 0.00% | 5,093,811 |
| 2014-11-13 | 2014-11-11 | 93.171 | 50,034 | -610 | 0.00% | 4,661,739 |
| 2014-11-12 | 2014-11-10 | 92.762 | 50,644 | +1,221 | 0.00% | 4,697,823 |
| 2014-11-03 | 2014-10-30 | 92.188 | 49,423 | -1,221 | 0.00% | 4,556,212 |
| 2014-10-28 | 2014-10-24 | 92.680 | 50,644 | +1,221 | 0.00% | 4,693,673 |
| 2014-10-14 | 2014-10-10 | 90.959 | 49,423 | +2,440 | 0.00% | 4,495,462 |
| 2014-10-07 | 2014-10-03 | 90.467 | 46,983 | -610 | 0.00% | 4,250,422 |
| 2014-09-17 | 2014-09-15 | 89.730 | 47,593 | +1,220 | 0.00% | 4,270,507 |
| 2014-09-01 | 2014-08-28 | 92.352 | 46,373 | +1,221 | 0.00% | 4,282,638 |
| 2014-08-26 | 2014-08-22 | 95.680 | 45,152 | +410 | 0.00% | 4,320,150 |
| 2014-08-13 | 2014-08-11 | 93.117 | 44,742 | -604 | 0.00% | 4,166,220 |
| 2014-08-11 | 2014-08-07 | 91.628 | 45,346 | -605 | 0.00% | 4,154,963 |
| 2014-07-30 | 2014-07-28 | 89.230 | 45,951 | -605 | 0.00% | 4,100,198 |
| 2014-07-29 | 2014-07-25 | 90.057 | 46,556 | -1,813 | 0.00% | 4,192,683 |
| 2014-07-28 | 2014-07-24 | 91.628 | 48,369 | -605 | 0.00% | 4,431,955 |
| 2014-07-24 | 2014-07-22 | 89.643 | 48,974 | -1,209 | 0.00% | 4,390,190 |
| 2014-07-23 | 2014-07-21 | 90.636 | 50,183 | +1,209 | 0.00% | 4,548,368 |
| 2014-07-11 | 2014-07-09 | 86.832 | 48,974 | +605 | 0.00% | 4,252,490 |
| 2014-07-09 | 2014-07-07 | 88.486 | 48,369 | +604 | 0.00% | 4,279,956 |
| 2014-07-07 | 2014-07-03 | 89.561 | 47,765 | -604 | 0.00% | 4,277,861 |
| 2014-07-03 | 2014-06-30 | 88.403 | 48,369 | -605 | 0.00% | 4,275,956 |
| 2014-06-16 | 2014-06-12 | 86.832 | 48,974 | -605 | 0.00% | 4,252,490 |
| 2014-06-06 | 2014-06-04 | 88.403 | 49,579 | -1,814 | 0.00% | 4,382,924 |
| 2014-06-03 | 2014-05-29 | 86.335 | 51,393 | -1,209 | 0.00% | 4,437,036 |
| 2014-05-26 | 2014-05-22 | 86.832 | 52,602 | -604 | 0.00% | 4,567,515 |
| 2014-05-22 | 2014-05-20 | 85.260 | 53,206 | +1,209 | 0.00% | 4,536,362 |
| 2014-05-20 | 2014-05-16 | 90.461 | 51,997 | +1,325 | 0.00% | 4,703,688 |
| 2014-05-16 | 2014-05-14 | 90.291 | 50,672 | -1,178 | 0.00% | 4,575,228 |
| 2014-05-13 | 2014-05-09 | 88.170 | 51,850 | -2,357 | 0.00% | 4,571,591 |
| 2014-05-12 | 2014-05-08 | 85.793 | 54,207 | -1,768 | 0.00% | 4,650,606 |
| 2014-05-08 | 2014-05-05 | 86.133 | 55,975 | -10,016 | 0.00% | 4,821,289 |
| 2014-05-07 | 2014-05-02 | 86.218 | 65,991 | -4,714 | 0.00% | 5,689,597 |
| 2014-05-05 | 2014-04-30 | 85.878 | 70,705 | +1,179 | 0.00% | 6,072,027 |
| 2014-05-02 | 2014-04-29 | 86.218 | 69,526 | -4,125 | 0.00% | 5,994,376 |
| 2014-04-29 | 2014-04-25 | 85.624 | 73,651 | -8,838 | 0.01% | 6,306,274 |
| 2014-04-24 | 2014-04-22 | 87.660 | 82,489 | -2,946 | 0.01% | 7,231,018 |
| 2014-04-11 | 2014-04-09 | 85.709 | 85,435 | -1,178 | 0.01% | 7,322,515 |
| 2014-04-03 | 2014-04-01 | 85.284 | 86,613 | -10,017 | 0.01% | 7,386,730 |
| 2014-04-01 | 2014-03-28 | 84.860 | 96,630 | -3,535 | 0.01% | 8,200,022 |
| 2014-03-28 | 2014-03-26 | 84.521 | 100,165 | -1,178 | 0.01% | 8,466,002 |
| 2014-03-26 | 2014-03-24 | 82.739 | 101,343 | +1,178 | 0.01% | 8,384,968 |
| 2014-03-25 | 2014-03-21 | 82.484 | 100,165 | -8,838 | 0.01% | 8,262,002 |
| 2014-03-19 | 2014-03-17 | 82.399 | 109,003 | -1,768 | 0.01% | 8,981,745 |
| 2014-03-18 | 2014-03-14 | 80.787 | 110,771 | +1,768 | 0.01% | 8,948,826 |
| 2014-03-11 | 2014-03-07 | 83.248 | 109,003 | -8,838 | 0.01% | 9,074,245 |
| 2014-03-10 | 2014-03-06 | 84.605 | 117,841 | -1,768 | 0.01% | 9,969,988 |
| 2014-03-05 | 2014-03-03 | 84.351 | 119,609 | +2,946 | 0.01% | 10,089,120 |
| 2014-03-04 | 2014-02-28 | 85.878 | 116,663 | -2,946 | 0.01% | 10,018,823 |
| 2014-02-28 | 2014-02-26 | 84.181 | 119,609 | -4,713 | 0.01% | 10,068,820 |
| 2014-02-27 | 2014-02-25 | 81.890 | 124,322 | +8,248 | 0.01% | 10,180,717 |
| 2014-02-20 | 2014-02-18 | 80.362 | 116,074 | +7,660 | 0.01% | 9,327,988 |
| 2014-02-14 | 2014-02-12 | 79.259 | 108,414 | +5,892 | 0.01% | 8,592,812 |
| 2014-02-13 | 2014-02-11 | 81.211 | 102,522 | -1,178 | 0.01% | 8,325,917 |
| 2014-02-11 | 2014-02-07 | 78.750 | 103,700 | +589 | 0.01% | 8,166,384 |
| 2014-02-06 | 2014-02-04 | 77.392 | 103,111 | +2,946 | 0.01% | 7,980,000 |
| 2014-01-29 | 2014-01-27 | 78.920 | 100,165 | -589 | 0.01% | 7,905,002 |
| 2014-01-28 | 2014-01-24 | 80.023 | 100,754 | +1,767 | 0.01% | 8,062,636 |
| 2014-01-27 | 2014-01-23 | 80.702 | 98,987 | -1,178 | 0.01% | 7,988,436 |
| 2014-01-22 | 2014-01-20 | 78.920 | 100,165 | +589 | 0.01% | 7,905,002 |
| 2014-01-21 | 2014-01-17 | 79.174 | 99,576 | +1,768 | 0.01% | 7,883,869 |
| 2014-01-14 | 2014-01-10 | 78.750 | 97,808 | +5,892 | 0.01% | 7,702,388 |
| 2014-01-10 | 2014-01-08 | 79.259 | 91,916 | +1,768 | 0.01% | 7,285,193 |
| 2014-01-08 | 2014-01-06 | 81.466 | 90,148 | +6,481 | 0.01% | 7,343,961 |
| 2013-12-27 | 2013-12-20 | 82.399 | 83,667 | -1,179 | 0.01% | 6,894,083 |
| 2013-12-19 | 2013-12-17 | 82.739 | 84,846 | +590 | 0.01% | 7,020,031 |
| 2013-12-13 | 2013-12-11 | 84.181 | 84,256 | +589 | 0.01% | 7,092,765 |
| 2013-12-12 | 2013-12-10 | 84.860 | 83,667 | -1,179 | 0.01% | 7,099,982 |
| 2013-12-11 | 2013-12-09 | 86.387 | 84,846 | +590 | 0.01% | 7,329,633 |
| 2013-12-05 | 2013-12-03 | 86.557 | 84,256 | +589 | 0.01% | 7,292,964 |
| 2013-12-03 | 2013-11-29 | 86.812 | 83,667 | -589 | 0.01% | 7,263,282 |
| 2013-11-29 | 2013-11-27 | 87.830 | 84,256 | +589 | 0.01% | 7,400,213 |
| 2013-11-28 | 2013-11-26 | 87.915 | 83,667 | -1,179 | 0.01% | 7,355,581 |
| 2013-11-25 | 2013-11-21 | 88.000 | 84,846 | -3,535 | 0.01% | 7,466,433 |
| 2013-11-22 | 2013-11-20 | 85.709 | 88,381 | +1,768 | 0.01% | 7,575,012 |
| 2013-11-21 | 2013-11-19 | 85.709 | 86,613 | +8,249 | 0.01% | 7,423,479 |
| 2013-11-19 | 2013-11-15 | 88.254 | 78,364 | +11,784 | 0.01% | 6,915,968 |
| 2013-11-18 | 2013-11-14 | 86.642 | 66,580 | +2,946 | 0.00% | 5,768,629 |
| 2013-11-15 | 2013-11-13 | 87.576 | 63,634 | +589 | 0.00% | 5,572,781 |
| 2013-11-14 | 2013-11-12 | 88.764 | 63,045 | +589 | 0.00% | 5,596,099 |
| 2013-11-13 | 2013-11-11 | 88.848 | 62,456 | +589 | 0.00% | 5,549,117 |
| 2013-11-12 | 2013-11-08 | 88.764 | 61,867 | -2,946 | 0.00% | 5,491,536 |
| 2013-11-11 | 2013-11-07 | 89.612 | 64,813 | +2,946 | 0.00% | 5,808,033 |
| 2013-11-08 | 2013-11-06 | 90.376 | 61,867 | -2,946 | 0.00% | 5,591,286 |
| 2013-11-07 | 2013-11-05 | 91.055 | 64,813 | +5,303 | 0.00% | 5,901,534 |
| 2013-11-05 | 2013-11-01 | 90.376 | 59,510 | +2,946 | 0.00% | 5,378,270 |
| 2013-11-01 | 2013-10-30 | 92.328 | 56,564 | -5,892 | 0.00% | 5,222,423 |
| 2013-10-31 | 2013-10-29 | 89.952 | 62,456 | +2,946 | 0.00% | 5,618,017 |
| 2013-10-30 | 2013-10-28 | 89.697 | 59,510 | +589 | 0.00% | 5,337,870 |
| 2013-10-29 | 2013-10-25 | 90.206 | 58,921 | +1,179 | 0.00% | 5,315,039 |
| 2013-10-28 | 2013-10-24 | 90.376 | 57,742 | +2,946 | 0.00% | 5,218,486 |
| 2013-10-25 | 2013-10-23 | 90.800 | 54,796 | -2,946 | 0.00% | 4,975,488 |
| 2013-10-24 | 2013-10-22 | 91.903 | 57,742 | +2,946 | 0.00% | 5,306,685 |
| 2013-10-16 | 2013-10-11 | 91.649 | 54,796 | -2,946 | 0.00% | 5,021,988 |
| 2013-10-15 | 2013-10-10 | 90.630 | 57,742 | +3,535 | 0.00% | 5,233,186 |
| 2013-10-11 | 2013-10-09 | 91.734 | 54,207 | -2,946 | 0.00% | 4,972,607 |
| 2013-10-09 | 2013-10-07 | 91.309 | 57,153 | -589 | 0.00% | 5,218,604 |
| 2013-10-08 | 2013-10-04 | 92.158 | 57,742 | +589 | 0.00% | 5,321,385 |
| 2013-10-04 | 2013-10-02 | 93.176 | 57,153 | +1,768 | 0.00% | 5,325,304 |
| 2013-10-02 | 2013-09-27 | 90.970 | 55,385 | +2,946 | 0.00% | 5,038,369 |
| 2013-09-30 | 2013-09-26 | 91.394 | 52,439 | -1,768 | 0.00% | 4,792,622 |
| 2013-09-27 | 2013-09-25 | 91.819 | 54,207 | -4,714 | 0.00% | 4,977,207 |
| 2013-09-25 | 2013-09-23 | 92.667 | 58,921 | -7,070 | 0.00% | 5,460,040 |
| 2013-09-24 | 2013-09-19 | 92.413 | 65,991 | +12,962 | 0.00% | 6,098,396 |
| 2013-09-19 | 2013-09-17 | 91.649 | 53,029 | -1,178 | 0.00% | 4,860,045 |
| 2013-09-18 | 2013-09-16 | 91.564 | 54,207 | -5,892 | 0.00% | 4,963,407 |
| 2013-09-16 | 2013-09-12 | 90.206 | 60,099 | -1,768 | 0.00% | 5,421,302 |
| 2013-09-12 | 2013-09-10 | 88.679 | 61,867 | +1,179 | 0.00% | 5,486,285 |
| 2013-09-11 | 2013-09-09 | 88.933 | 60,688 | -2,357 | 0.00% | 5,397,183 |
| 2013-09-10 | 2013-09-06 | 88.594 | 63,045 | +2,946 | 0.00% | 5,585,399 |
| 2013-09-09 | 2013-09-05 | 89.612 | 60,099 | +589 | 0.00% | 5,385,602 |
| 2013-09-06 | 2013-09-04 | 90.715 | 59,510 | -589 | 0.00% | 5,398,470 |
| 2013-08-27 | 2013-08-23 | 89.189 | 60,099 | +572 | 0.00% | 5,360,151 |
| 2013-08-23 | 2013-08-21 | 89.446 | 59,527 | +1,751 | 0.00% | 5,324,435 |
| 2013-08-22 | 2013-08-20 | 89.446 | 57,776 | +584 | 0.00% | 5,167,815 |
| 2013-08-21 | 2013-08-19 | 90.988 | 57,192 | +2,334 | 0.00% | 5,203,779 |
| 2013-08-16 | 2013-08-13 | 91.930 | 54,858 | +5,836 | 0.00% | 5,043,113 |
| 2013-08-15 | 2013-08-12 | 92.359 | 49,022 | +8,754 | 0.00% | 4,527,608 |
| 2013-08-12 | 2013-08-08 | 94.244 | 40,268 | -10,505 | 0.00% | 3,795,000 |
| 2013-08-07 | 2013-08-05 | 95.100 | 50,773 | -583 | 0.00% | 4,828,529 |
| 2013-08-06 | 2013-08-02 | 94.329 | 51,356 | -1,167 | 0.00% | 4,844,372 |
| 2013-08-05 | 2013-08-01 | 92.359 | 52,523 | -2,918 | 0.00% | 4,850,956 |
| 2013-08-02 | 2013-07-31 | 91.759 | 55,441 | -3,502 | 0.00% | 5,087,209 |
| 2013-08-01 | 2013-07-30 | 91.159 | 58,943 | +584 | 0.00% | 5,373,198 |
| 2013-07-29 | 2013-07-25 | 90.645 | 58,359 | +9,337 | 0.00% | 5,289,962 |
| 2013-07-25 | 2013-07-23 | 91.074 | 49,022 | +5,836 | 0.00% | 4,464,608 |
| 2013-07-23 | 2013-07-19 | 90.902 | 43,186 | +2,918 | 0.00% | 3,925,702 |
| 2013-07-22 | 2013-07-18 | 90.645 | 40,268 | -6,420 | 0.00% | 3,650,100 |
| 2013-07-16 | 2013-07-12 | 89.360 | 46,688 | +5,836 | 0.00% | 4,172,041 |
| 2013-07-15 | 2013-07-11 | 91.245 | 40,852 | -2,918 | 0.00% | 3,727,537 |
| 2013-07-12 | 2013-07-10 | 90.131 | 43,770 | +2,918 | 0.00% | 3,945,039 |
| 2013-07-10 | 2013-07-08 | 89.874 | 40,852 | +5,836 | 0.00% | 3,671,536 |
| 2013-07-09 | 2013-07-05 | 91.331 | 35,016 | -2,918 | 0.00% | 3,198,032 |
| 2013-07-05 | 2013-07-03 | 88.503 | 37,934 | +5,836 | 0.00% | 3,357,283 |
| 2013-07-03 | 2013-06-28 | 88.589 | 32,098 | +584 | 0.00% | 2,843,528 |
| 2013-07-02 | 2013-06-27 | 91.930 | 31,514 | -1,751 | 0.00% | 2,897,092 |
| 2013-06-28 | 2013-06-26 | 89.103 | 33,265 | +2,335 | 0.00% | 2,964,011 |
| 2013-06-27 | 2013-06-25 | 89.103 | 30,930 | -584 | 0.00% | 2,755,956 |
| 2013-06-17 | 2013-06-13 | 87.818 | 31,514 | -4,669 | 0.00% | 2,767,492 |
| 2013-06-14 | 2013-06-11 | 87.904 | 36,183 | +3,502 | 0.00% | 3,180,614 |
| 2013-06-13 | 2013-06-10 | 89.960 | 32,681 | -2,918 | 0.00% | 2,939,975 |
| 2013-06-11 | 2013-06-07 | 87.304 | 35,599 | +1,167 | 0.00% | 3,107,928 |
| 2013-06-10 | 2013-06-06 | 87.132 | 34,432 | +3,502 | 0.00% | 3,000,145 |
| 2013-06-07 | 2013-06-05 | 89.274 | 30,930 | +2,334 | 0.00% | 2,761,256 |
| 2013-06-06 | 2013-06-04 | 91.588 | 28,596 | +1,751 | 0.00% | 2,619,039 |
| 2013-06-05 | 2013-06-03 | 91.416 | 26,845 | -1,751 | 0.00% | 2,454,069 |
| 2013-06-03 | 2013-05-30 | 91.159 | 28,596 | +4,669 | 0.00% | 2,606,789 |
| 2013-05-31 | 2013-05-29 | 94.672 | 23,927 | +1,750 | 0.00% | 2,265,216 |
| 2013-05-24 | 2013-05-22 | 100.392 | 22,177 | -583 | 0.00% | 2,226,399 |
| 2013-05-23 | 2013-05-21 | 101.093 | 22,760 | +500 | 0.00% | 2,300,878 |
| 2013-05-13 | 2013-05-09 | 98.290 | 22,260 | +571 | 0.00% | 2,187,931 |
| 2013-05-09 | 2013-05-07 | 98.027 | 21,689 | +1,142 | 0.00% | 2,126,107 |
| 2013-05-08 | 2013-05-06 | 99.078 | 20,547 | +1,141 | 0.00% | 2,035,760 |
| 2013-05-03 | 2013-04-30 | 98.640 | 19,406 | +571 | 0.00% | 1,914,212 |
| 2013-04-29 | 2013-04-25 | 97.151 | 18,835 | +2,854 | 0.00% | 1,829,838 |
| 2013-04-18 | 2013-04-16 | 96.275 | 15,981 | -571 | 0.00% | 1,538,570 |
| 2013-04-05 | 2013-04-02 | 94.961 | 16,552 | -1,142 | 0.00% | 1,571,793 |
| 2013-04-02 | 2013-03-27 | 94.085 | 17,694 | -8,561 | 0.00% | 1,664,738 |
| 2013-03-21 | 2013-03-19 | 93.121 | 26,255 | +2,854 | 0.00% | 2,444,898 |
| 2013-03-20 | 2013-03-18 | 91.982 | 23,401 | +6,278 | 0.00% | 2,152,481 |
| 2013-03-18 | 2013-03-14 | 92.771 | 17,123 | -571 | 0.00% | 1,588,515 |
| 2013-03-14 | 2013-03-12 | 92.946 | 17,694 | -570 | 0.00% | 1,644,587 |
| 2013-03-13 | 2013-03-11 | 92.771 | 18,264 | -1,713 | 0.00% | 1,694,367 |
| 2013-03-12 | 2013-03-08 | 91.369 | 19,977 | -11,415 | 0.00% | 1,825,282 |
| 2013-03-11 | 2013-03-07 | 91.544 | 31,392 | -1,712 | 0.00% | 2,873,762 |
| 2013-03-06 | 2013-03-04 | 89.792 | 33,104 | +2,854 | 0.00% | 2,972,486 |
| 2013-03-04 | 2013-02-28 | 89.092 | 30,250 | +5,707 | 0.00% | 2,695,019 |
| 2013-02-28 | 2013-02-26 | 89.354 | 24,543 | +1,713 | 0.00% | 2,193,024 |
| 2013-02-22 | 2013-02-20 | 90.844 | 22,830 | -10,845 | 0.00% | 2,073,959 |
| 2013-02-19 | 2013-02-15 | 88.566 | 33,675 | -571 | 0.00% | 2,982,458 |
| 2013-02-18 | 2013-02-14 | 88.391 | 34,246 | -3,424 | 0.00% | 3,027,029 |
| 2013-02-15 | 2013-02-08 | 86.025 | 37,670 | +1,141 | 0.00% | 3,240,579 |
| 2013-02-14 | 2013-02-07 | 86.463 | 36,529 | -5,707 | 0.00% | 3,158,424 |
| 2013-02-08 | 2013-02-06 | 86.901 | 42,236 | -2,854 | 0.00% | 3,670,371 |
| 2013-02-06 | 2013-02-04 | 86.639 | 45,090 | -6,849 | 0.00% | 3,906,538 |
| 2013-02-05 | 2013-02-01 | 86.726 | 51,939 | -4,566 | 0.00% | 4,504,476 |
| 2013-01-30 | 2013-01-28 | 83.923 | 56,505 | -13,128 | 0.00% | 4,742,069 |
| 2013-01-29 | 2013-01-25 | 83.135 | 69,633 | -3,424 | 0.00% | 5,788,910 |
| 2013-01-28 | 2013-01-24 | 82.784 | 73,057 | +570 | 0.01% | 6,047,963 |
| 2013-01-17 | 2013-01-15 | 82.346 | 72,487 | +571 | 0.01% | 5,969,026 |
| 2013-01-16 | 2013-01-14 | 82.872 | 71,916 | +571 | 0.01% | 5,959,807 |
| 2013-01-14 | 2013-01-10 | 83.047 | 71,345 | +5,707 | 0.01% | 5,924,987 |
| 2012-12-28 | 2012-12-24 | 83.222 | 65,638 | -570 | 0.00% | 5,462,538 |
| 2012-12-21 | 2012-12-19 | 84.361 | 66,208 | -9,703 | 0.00% | 5,585,374 |
| 2012-12-19 | 2012-12-17 | 82.083 | 75,911 | +571 | 0.01% | 6,231,030 |
| 2012-12-18 | 2012-12-14 | 82.083 | 75,340 | -571 | 0.01% | 6,184,160 |
| 2012-12-17 | 2012-12-13 | 81.207 | 75,911 | +3,995 | 0.01% | 6,164,530 |
| 2012-12-14 | 2012-12-12 | 81.558 | 71,916 | +5,708 | 0.01% | 5,865,307 |
| 2012-12-06 | 2012-12-04 | 83.397 | 66,208 | -7,991 | 0.00% | 5,521,574 |
| 2012-12-05 | 2012-12-03 | 83.135 | 74,199 | -571 | 0.01% | 6,168,503 |
| 2012-12-04 | 2012-11-30 | 82.959 | 74,770 | -5,137 | 0.01% | 6,202,873 |
| 2012-12-03 | 2012-11-29 | 81.908 | 79,907 | -570 | 0.01% | 6,545,035 |
| 2012-11-30 | 2012-11-28 | 81.120 | 80,477 | -17,123 | 0.01% | 6,528,273 |
| 2012-11-21 | 2012-11-19 | 80.594 | 97,600 | -571 | 0.01% | 7,865,986 |
| 2012-11-12 | 2012-11-08 | 80.594 | 98,171 | +571 | 0.01% | 7,912,005 |
| 2012-11-06 | 2012-11-02 | 79.981 | 97,600 | +1,712 | 0.01% | 7,806,136 |
| 2012-11-05 | 2012-11-01 | 79.718 | 95,888 | -2,283 | 0.01% | 7,644,009 |
| 2012-11-02 | 2012-10-31 | 79.543 | 98,171 | +11,415 | 0.01% | 7,808,805 |
| 2012-10-31 | 2012-10-29 | 80.069 | 86,756 | +571 | 0.01% | 6,946,423 |
| 2012-10-26 | 2012-10-24 | 81.207 | 86,185 | -1,712 | 0.01% | 6,998,854 |
| 2012-10-25 | 2012-10-22 | 81.032 | 87,897 | +571 | 0.01% | 7,122,481 |
| 2012-10-24 | 2012-10-19 | 80.331 | 87,326 | +5,136 | 0.01% | 7,015,012 |
| 2012-10-22 | 2012-10-18 | 80.682 | 82,190 | +7,991 | 0.01% | 6,631,230 |
| 2012-10-17 | 2012-10-15 | 80.594 | 74,199 | +3,425 | 0.01% | 5,980,003 |
| 2012-10-11 | 2012-10-09 | 82.171 | 70,774 | -571 | 0.00% | 5,815,567 |
| 2012-10-03 | 2012-09-27 | 81.295 | 71,345 | +571 | 0.01% | 5,799,987 |
| 2012-09-27 | 2012-09-25 | 80.507 | 70,774 | +8,561 | 0.00% | 5,697,768 |
| 2012-09-25 | 2012-09-21 | 79.981 | 62,213 | -1,142 | 0.00% | 4,975,852 |
| 2012-09-24 | 2012-09-20 | 79.017 | 63,355 | +1,713 | 0.00% | 5,006,139 |
| 2012-09-21 | 2012-09-19 | 80.069 | 61,642 | +1,141 | 0.00% | 4,935,583 |
| 2012-09-19 | 2012-09-17 | 79.630 | 60,501 | -2,854 | 0.00% | 4,817,724 |
| 2012-09-18 | 2012-09-14 | 80.507 | 63,355 | +2,284 | 0.00% | 5,100,490 |
| 2012-09-17 | 2012-09-13 | 81.295 | 61,071 | +17,693 | 0.00% | 4,964,763 |
| 2012-09-12 | 2012-09-10 | 82.959 | 43,378 | -571 | 0.00% | 3,598,612 |
| 2012-08-30 | 2012-08-28 | 82.346 | 43,949 | -1,141 | 0.00% | 3,619,031 |
| 2012-08-28 | 2012-08-24 | 81.645 | 45,090 | +2,283 | 0.00% | 3,681,389 |
| 2012-08-22 | 2012-08-20 | 84.279 | 42,807 | +5,708 | 0.00% | 3,607,746 |
| 2012-08-21 | 2012-08-17 | 84.456 | 37,099 | +5,970 | 0.00% | 3,133,234 |
| 2012-08-10 | 2012-08-08 | 83.396 | 31,129 | -2,830 | 0.00% | 2,596,031 |
| 2012-08-09 | 2012-08-07 | 83.396 | 33,959 | +1,132 | 0.00% | 2,832,042 |
| 2012-08-08 | 2012-08-06 | 83.308 | 32,827 | +566 | 0.00% | 2,734,737 |
| 2012-08-07 | 2012-08-03 | 83.219 | 32,261 | +566 | 0.00% | 2,684,735 |
| 2012-08-03 | 2012-08-01 | 82.778 | 31,695 | +1,698 | 0.00% | 2,623,633 |
| 2012-07-31 | 2012-07-27 | 82.689 | 29,997 | -11,319 | 0.00% | 2,480,427 |
| 2012-07-30 | 2012-07-26 | 81.187 | 41,316 | -9,622 | 0.00% | 3,354,336 |
| 2012-07-25 | 2012-07-23 | 86.665 | 50,938 | -1,132 | 0.00% | 4,414,522 |
| 2012-07-18 | 2012-07-16 | 85.163 | 52,070 | -5,659 | 0.00% | 4,434,425 |
| 2012-07-16 | 2012-07-12 | 83.926 | 57,729 | -7,358 | 0.00% | 4,844,962 |
| 2012-07-13 | 2012-07-11 | 84.279 | 65,087 | -3,962 | 0.00% | 5,485,489 |
| 2012-07-12 | 2012-07-10 | 83.661 | 69,049 | +8,490 | 0.00% | 5,776,704 |
| 2012-07-10 | 2012-07-06 | 83.131 | 60,559 | +1,132 | 0.00% | 5,034,323 |
| 2012-07-06 | 2012-07-04 | 83.308 | 59,427 | +1,132 | 0.00% | 4,950,719 |
| 2012-07-05 | 2012-07-03 | 83.573 | 58,295 | -1,132 | 0.00% | 4,871,864 |
| 2012-07-04 | 2012-06-29 | 82.601 | 59,427 | -16,980 | 0.00% | 4,908,719 |
| 2012-07-03 | 2012-06-28 | 80.657 | 76,407 | +5,660 | 0.01% | 6,162,780 |
| 2012-06-29 | 2012-06-27 | 81.364 | 70,747 | -1,132 | 0.01% | 5,756,260 |
| 2012-06-27 | 2012-06-25 | 78.979 | 71,879 | +7,924 | 0.01% | 5,676,914 |
| 2012-06-26 | 2012-06-22 | 77.742 | 63,955 | -566 | 0.00% | 4,971,986 |
| 2012-06-22 | 2012-06-20 | 78.625 | 64,521 | +566 | 0.00% | 5,072,988 |
| 2012-06-20 | 2012-06-18 | 77.654 | 63,955 | -566 | 0.00% | 4,966,336 |
| 2012-06-07 | 2012-06-05 | 75.710 | 64,521 | -566 | 0.00% | 4,884,889 |
| 2012-06-06 | 2012-06-04 | 75.798 | 65,087 | +2,830 | 0.00% | 4,933,490 |
| 2012-05-31 | 2012-05-29 | 76.505 | 62,257 | +6,225 | 0.00% | 4,762,981 |
| 2012-05-30 | 2012-05-28 | 77.124 | 56,032 | +3,396 | 0.00% | 4,321,387 |
| 2012-05-29 | 2012-05-25 | 81.798 | 52,636 | +566 | 0.00% | 4,305,544 |
| 2012-05-28 | 2012-05-24 | 82.161 | 52,070 | +1,345 | 0.00% | 4,278,135 |
| 2012-05-21 | 2012-05-17 | 80.892 | 50,725 | -551 | 0.00% | 4,103,227 |
| 2012-05-18 | 2012-05-16 | 80.710 | 51,276 | -11,027 | 0.00% | 4,138,499 |
| 2012-05-11 | 2012-05-09 | 82.343 | 62,303 | +3,859 | 0.00% | 5,130,190 |
| 2012-05-10 | 2012-05-08 | 83.068 | 58,444 | +1,103 | 0.00% | 4,854,830 |
| 2012-05-09 | 2012-05-07 | 83.159 | 57,341 | +8,270 | 0.00% | 4,768,406 |
| 2012-05-04 | 2012-05-02 | 83.703 | 49,071 | +552 | 0.00% | 4,107,384 |
| 2012-05-03 | 2012-04-30 | 83.522 | 48,519 | +3,308 | 0.00% | 4,052,380 |
| 2012-04-26 | 2012-04-24 | 82.161 | 45,211 | +551 | 0.00% | 3,714,591 |
| 2012-04-24 | 2012-04-20 | 83.068 | 44,660 | +1,103 | 0.00% | 3,709,820 |
| 2012-04-20 | 2012-04-18 | 84.156 | 43,557 | -551 | 0.00% | 3,665,596 |
| 2012-04-17 | 2012-04-13 | 82.977 | 44,108 | +551 | 0.00% | 3,659,967 |
| 2012-04-16 | 2012-04-12 | 83.068 | 43,557 | +1,654 | 0.00% | 3,618,196 |
| 2012-04-13 | 2012-04-11 | 83.249 | 41,903 | +1,103 | 0.00% | 3,488,401 |
| 2012-04-03 | 2012-03-30 | 85.698 | 40,800 | -552 | 0.00% | 3,496,477 |
| 2012-03-30 | 2012-03-28 | 83.522 | 41,352 | +552 | 0.00% | 3,453,781 |
| 2012-03-29 | 2012-03-27 | 83.884 | 40,800 | +1,102 | 0.00% | 3,422,477 |
| 2012-03-28 | 2012-03-26 | 84.066 | 39,698 | +2,206 | 0.00% | 3,337,237 |
| 2012-03-27 | 2012-03-23 | 84.700 | 37,492 | +551 | 0.00% | 3,175,588 |
| 2012-03-26 | 2012-03-22 | 84.519 | 36,941 | +5,514 | 0.00% | 3,122,218 |
| 2012-03-21 | 2012-03-19 | 86.786 | 31,427 | -2,757 | 0.00% | 2,727,429 |
| 2012-03-19 | 2012-03-15 | 86.061 | 34,184 | +1,654 | 0.00% | 2,941,899 |
| 2012-03-16 | 2012-03-14 | 87.058 | 32,530 | -1,103 | 0.00% | 2,832,005 |
| 2012-03-15 | 2012-03-13 | 86.061 | 33,633 | +5,514 | 0.00% | 2,894,480 |
| 2012-03-14 | 2012-03-12 | 87.058 | 28,119 | -551 | 0.00% | 2,447,991 |
| 2012-03-13 | 2012-03-09 | 86.061 | 28,670 | -2,757 | 0.00% | 2,467,360 |
| 2012-03-12 | 2012-03-08 | 85.063 | 31,427 | -1,103 | 0.00% | 2,673,280 |
| 2012-03-07 | 2012-03-05 | 81.436 | 32,530 | +551 | 0.00% | 2,649,104 |
| 2012-03-05 | 2012-03-01 | 81.980 | 31,979 | -2,756 | 0.00% | 2,621,633 |
| 2012-02-28 | 2012-02-24 | 80.801 | 34,735 | +551 | 0.00% | 2,806,620 |
| 2012-02-27 | 2012-02-23 | 82.524 | 34,184 | -1,103 | 0.00% | 2,820,999 |
| 2012-02-24 | 2012-02-22 | 80.166 | 35,287 | +552 | 0.00% | 2,828,822 |
| 2012-02-21 | 2012-02-17 | 79.078 | 34,735 | +11,578 | 0.00% | 2,746,771 |
| 2012-02-20 | 2012-02-16 | 78.987 | 23,157 | +2,757 | 0.00% | 1,829,107 |
| 2012-02-17 | 2012-02-15 | 79.441 | 20,400 | +551 | 0.00% | 1,620,589 |
| 2012-02-16 | 2012-02-14 | 79.441 | 19,849 | +552 | 0.00% | 1,576,817 |
| 2012-02-14 | 2012-02-10 | 79.350 | 19,297 | -552 | 0.00% | 1,531,216 |
| 2012-02-13 | 2012-02-09 | 78.806 | 19,849 | +1,103 | 0.00% | 1,564,217 |
| 2012-02-06 | 2012-02-02 | 78.171 | 18,746 | +551 | 0.00% | 1,465,394 |
| 2012-02-03 | 2012-02-01 | 79.169 | 18,195 | -551 | 0.00% | 1,440,472 |
| 2012-02-01 | 2012-01-30 | 79.441 | 18,746 | -551 | 0.00% | 1,489,194 |
| 2012-01-30 | 2012-01-26 | 77.536 | 19,297 | +551 | 0.00% | 1,496,217 |
| 2012-01-20 | 2012-01-18 | 78.080 | 18,746 | +551 | 0.00% | 1,463,694 |
| 2012-01-19 | 2012-01-17 | 78.806 | 18,195 | +2,757 | 0.00% | 1,433,872 |
| 2012-01-17 | 2012-01-13 | 78.352 | 15,438 | +1,103 | 0.00% | 1,209,605 |
| 2012-01-06 | 2012-01-04 | 83.522 | 14,335 | -2,757 | 0.00% | 1,197,281 |
| 2011-12-22 | 2011-12-20 | 81.617 | 17,092 | -1,103 | 0.00% | 1,395,000 |
| 2011-12-01 | 2011-11-29 | 77.808 | 18,195 | +552 | 0.00% | 1,415,722 |
| 2011-11-29 | 2011-11-25 | 79.803 | 17,643 | -552 | 0.00% | 1,407,971 |
| 2011-11-17 | 2011-11-15 | 78.262 | 18,195 | +552 | 0.00% | 1,423,972 |
| 2011-11-16 | 2011-11-14 | 79.441 | 17,643 | +4,410 | 0.00% | 1,401,571 |
| 2011-11-14 | 2011-11-10 | 81.073 | 13,233 | -551 | 0.00% | 1,072,839 |
| 2011-11-08 | 2011-11-04 | 78.534 | 13,784 | -551 | 0.00% | 1,082,510 |
| 2011-11-01 | 2011-10-28 | 77.899 | 14,335 | -2,206 | 0.00% | 1,116,682 |
| 2011-10-31 | 2011-10-27 | 77.355 | 16,541 | -1,102 | 0.00% | 1,279,527 |
| 2011-10-28 | 2011-10-26 | 75.995 | 17,643 | +2,205 | 0.00% | 1,340,773 |
| 2011-10-24 | 2011-10-20 | 78.624 | 15,438 | +1,103 | 0.00% | 1,213,805 |
| 2011-10-21 | 2011-10-19 | 78.262 | 14,335 | -2,206 | 0.00% | 1,121,882 |
| 2011-10-20 | 2011-10-18 | 75.723 | 16,541 | +3,860 | 0.00% | 1,252,526 |
| 2011-10-17 | 2011-10-13 | 77.264 | 12,681 | +551 | 0.00% | 979,787 |
| 2011-10-13 | 2011-10-11 | 77.174 | 12,130 | +1,103 | 0.00% | 936,115 |
| 2011-10-12 | 2011-10-10 | 78.262 | 11,027 | +551 | 0.00% | 862,992 |
| 2011-09-28 | 2011-09-26 | 79.803 | 10,476 | -551 | 0.00% | 836,020 |
| 2011-09-19 | 2011-09-15 | 86.423 | 11,027 | -1,103 | 0.00% | 952,991 |
| 2011-09-16 | 2011-09-14 | 83.703 | 12,130 | -1,103 | 0.00% | 1,015,316 |
| 2011-09-15 | 2011-09-12 | 84.428 | 13,233 | +552 | 0.00% | 1,117,240 |
| 2011-09-09 | 2011-09-07 | 87.965 | 12,681 | -552 | 0.00% | 1,115,485 |
| 2011-09-01 | 2011-08-30 | 86.968 | 13,233 | +552 | 0.00% | 1,150,842 |
| 2011-08-31 | 2011-08-29 | 89.630 | 12,681 | -552 | 0.00% | 1,136,593 |
| 2011-08-30 | 2011-08-26 | 86.980 | 13,233 | +99 | 0.00% | 1,151,006 |
| 2011-08-18 | 2011-08-16 | 84.056 | 13,134 | -8,209 | 0.00% | 1,103,996 |
| 2011-08-17 | 2011-08-15 | 83.325 | 21,343 | +8,756 | 0.00% | 1,778,414 |
| 2011-08-16 | 2011-08-12 | 86.615 | 12,587 | +547 | 0.00% | 1,090,217 |
| 2011-08-12 | 2011-08-10 | 81.772 | 12,040 | -1,094 | 0.00% | 984,537 |
| 2011-08-10 | 2011-08-08 | 79.397 | 13,134 | +547 | 0.00% | 1,042,796 |
| 2011-08-08 | 2011-08-04 | 83.051 | 12,587 | -547 | 0.00% | 1,045,367 |
| 2011-08-05 | 2011-08-03 | 84.605 | 13,134 | +1,642 | 0.00% | 1,111,196 |
| 2011-08-02 | 2011-07-29 | 82.046 | 11,492 | +547 | 0.00% | 942,876 |
| 2011-08-01 | 2011-07-28 | 81.498 | 10,945 | -6,020 | 0.00% | 891,996 |
| 2011-07-19 | 2011-07-15 | 75.285 | 16,965 | +5,473 | 0.00% | 1,277,214 |
| 2011-07-15 | 2011-07-13 | 78.392 | 11,492 | -548 | 0.00% | 900,877 |
| 2011-07-11 | 2011-07-07 | 74.920 | 12,040 | -3,830 | 0.00% | 902,034 |
| 2011-07-08 | 2011-07-06 | 72.544 | 15,870 | +3,283 | 0.00% | 1,151,277 |
| 2011-06-28 | 2011-06-24 | 72.453 | 12,587 | +547 | 0.00% | 911,964 |
| 2011-06-22 | 2011-06-20 | 74.554 | 12,040 | -547 | 0.00% | 897,634 |
| 2011-06-08 | 2011-06-03 | 70.077 | 12,587 | -1,094 | 0.00% | 882,064 |
| 2011-06-07 | 2011-06-02 | 68.524 | 13,681 | -548 | 0.00% | 937,479 |
| 2011-06-03 | 2011-06-01 | 67.976 | 14,229 | -3,283 | 0.00% | 967,230 |
| 2011-05-12 | 2011-05-09 | 66.880 | 17,512 | -1,095 | 0.00% | 1,171,195 |
| 2011-05-11 | 2011-05-06 | 65.418 | 18,607 | +2,189 | 0.00% | 1,217,228 |
| 2011-05-06 | 2011-05-04 | 71.695 | 16,418 | -632 | 0.00% | 1,177,088 |
| 2011-04-29 | 2011-04-27 | 71.507 | 17,050 | -533 | 0.00% | 1,219,199 |
| 2011-04-28 | 2011-04-26 | 71.976 | 17,583 | -2,131 | 0.00% | 1,265,563 |
| 2011-04-19 | 2011-04-15 | 69.443 | 19,714 | +2,131 | 0.00% | 1,368,995 |
| 2011-04-15 | 2011-04-13 | 69.067 | 17,583 | -5,328 | 0.00% | 1,214,412 |
| 2011-04-14 | 2011-04-12 | 68.504 | 22,911 | -1,066 | 0.00% | 1,569,503 |
| 2011-04-06 | 2011-04-01 | 68.504 | 23,977 | +2,132 | 0.00% | 1,642,529 |
| 2011-04-01 | 2011-03-30 | 68.692 | 21,845 | -5,328 | 0.00% | 1,500,578 |
| 2011-03-30 | 2011-03-28 | 67.754 | 27,173 | +532 | 0.00% | 1,841,069 |
| 2011-03-29 | 2011-03-25 | 68.880 | 26,641 | -532 | 0.00% | 1,835,025 |
| 2011-03-24 | 2011-03-22 | 67.472 | 27,173 | +2,664 | 0.00% | 1,833,419 |
| 2011-03-23 | 2011-03-21 | 67.284 | 24,509 | +2,664 | 0.00% | 1,649,074 |
| 2011-03-22 | 2011-03-18 | 66.346 | 21,845 | +2,131 | 0.00% | 1,449,328 |
| 2011-03-11 | 2011-03-09 | 70.381 | 19,714 | -533 | 0.00% | 1,387,495 |
| 2011-03-10 | 2011-03-08 | 70.663 | 20,247 | -533 | 0.00% | 1,430,708 |
| 2011-03-08 | 2011-03-04 | 68.692 | 20,780 | +533 | 0.00% | 1,427,421 |
| 2011-03-07 | 2011-03-03 | 68.223 | 20,247 | +533 | 0.00% | 1,381,308 |
| 2011-03-04 | 2011-03-02 | 70.381 | 19,714 | -4,795 | 0.00% | 1,387,495 |
| 2011-02-28 | 2011-02-24 | 70.569 | 24,509 | -533 | 0.00% | 1,729,573 |
| 2011-02-15 | 2011-02-11 | 69.818 | 25,042 | +1,065 | 0.00% | 1,748,386 |
| 2011-02-14 | 2011-02-10 | 72.352 | 23,977 | -532 | 0.00% | 1,734,781 |
| 2011-02-11 | 2011-02-09 | 72.258 | 24,509 | -1,599 | 0.00% | 1,770,972 |
| 2011-01-24 | 2011-01-20 | 69.067 | 26,108 | +533 | 0.00% | 1,803,212 |
| 2011-01-10 | 2011-01-06 | 70.100 | 25,575 | +1,066 | 0.00% | 1,792,799 |
| 2011-01-06 | 2011-01-04 | 68.129 | 24,509 | +1,065 | 0.00% | 1,669,773 |
| 2011-01-03 | 2010-12-29 | 67.003 | 23,444 | -533 | 0.00% | 1,570,816 |
| 2010-12-29 | 2010-12-24 | 66.158 | 23,977 | +533 | 0.00% | 1,586,278 |
| 2010-12-20 | 2010-12-16 | 65.408 | 23,444 | +533 | 0.00% | 1,533,415 |
| 2010-12-16 | 2010-12-14 | 67.754 | 22,911 | +533 | 0.00% | 1,552,303 |
| 2010-12-10 | 2010-12-08 | 66.628 | 22,378 | +533 | 0.00% | 1,490,991 |
| 2010-11-16 | 2010-11-12 | 64.375 | 21,845 | -533 | 0.00% | 1,406,279 |
| 2010-11-12 | 2010-11-10 | 64.000 | 22,378 | +533 | 0.00% | 1,432,191 |
| 2010-11-11 | 2010-11-09 | 63.812 | 21,845 | -3,197 | 0.00% | 1,393,979 |
| 2010-11-09 | 2010-11-05 | 61.935 | 25,042 | +3,197 | 0.00% | 1,550,987 |
| 2010-10-08 | 2010-10-06 | 58.839 | 21,845 | -2,132 | 0.00% | 1,285,331 |
| 2010-10-04 | 2010-09-29 | 58.182 | 23,977 | +2,132 | 0.00% | 1,395,025 |
| 2010-09-29 | 2010-09-27 | 57.994 | 21,845 | -6,394 | 0.00% | 1,266,881 |
| 2010-09-27 | 2010-09-22 | 59.589 | 28,239 | +5,328 | 0.00% | 1,682,745 |
| 2010-09-22 | 2010-09-20 | 59.026 | 22,911 | -5,861 | 0.00% | 1,352,353 |
| 2010-09-20 | 2010-09-16 | 58.557 | 28,772 | +2,664 | 0.00% | 1,684,806 |
| 2010-09-16 | 2010-09-14 | 57.806 | 26,108 | +5,861 | 0.00% | 1,509,210 |
| 2010-09-09 | 2010-09-07 | 57.431 | 20,247 | -7,992 | 0.00% | 1,162,806 |
| 2010-09-08 | 2010-09-06 | 57.243 | 28,239 | -14,919 | 0.00% | 1,616,495 |
| 2010-09-03 | 2010-09-01 | 57.337 | 43,158 | +15,452 | 0.00% | 2,474,559 |
| 2010-08-31 | 2010-08-27 | 56.838 | 27,706 | +306 | 0.00% | 1,574,765 |
| 2010-08-27 | 2010-08-25 | 56.838 | 27,400 | -527 | 0.00% | 1,557,373 |
| 2010-08-25 | 2010-08-23 | 57.123 | 27,927 | -15,808 | 0.00% | 1,595,277 |
| 2010-08-24 | 2010-08-20 | 57.313 | 43,735 | -15,808 | 0.00% | 2,506,578 |
| 2010-08-20 | 2010-08-18 | 57.408 | 59,543 | -25,820 | 0.01% | 3,418,230 |
| 2010-08-19 | 2010-08-17 | 56.933 | 85,363 | +1,054 | 0.01% | 4,859,998 |
| 2010-08-13 | 2010-08-11 | 56.838 | 84,309 | -26,347 | 0.01% | 4,791,991 |
| 2010-08-12 | 2010-08-10 | 56.838 | 110,656 | +84,309 | 0.01% | 6,289,513 |
| 2010-08-11 | 2010-08-09 | 55.890 | 26,347 | -40,573 | 0.00% | 1,472,522 |
| 2010-08-10 | 2010-08-06 | 56.459 | 66,920 | -6,851 | 0.01% | 3,778,227 |
| 2010-08-09 | 2010-08-05 | 56.649 | 73,771 | -52,693 | 0.01% | 4,179,027 |
| 2010-08-06 | 2010-08-04 | 56.744 | 126,464 | +84,309 | 0.01% | 7,176,014 |
| 2010-08-05 | 2010-08-03 | 56.364 | 42,155 | -26,873 | 0.00% | 2,376,024 |
| 2010-08-04 | 2010-08-02 | 56.079 | 69,028 | +11,592 | 0.01% | 3,871,043 |
| 2010-08-03 | 2010-07-30 | 55.225 | 57,436 | -21,077 | 0.00% | 3,171,921 |
| 2010-08-02 | 2010-07-29 | 54.846 | 78,513 | +58,490 | 0.01% | 4,306,105 |
| 2010-07-05 | 2010-06-30 | 54.941 | 20,023 | -527 | 0.00% | 1,100,077 |
| 2010-07-02 | 2010-06-29 | 53.707 | 20,550 | -5,270 | 0.00% | 1,103,681 |
| 2010-06-17 | 2010-06-14 | 52.568 | 25,820 | +527 | 0.00% | 1,357,317 |
| 2010-06-07 | 2010-06-03 | 52.948 | 25,293 | +5,797 | 0.00% | 1,339,213 |
| 2010-05-25 | 2010-05-20 | 55.036 | 19,496 | -527 | 0.00% | 1,072,973 |
| 2010-05-05 | 2010-05-03 | 55.320 | 20,023 | +3,161 | 0.00% | 1,107,676 |
| 2010-05-03 | 2010-04-29 | 55.795 | 16,862 | -527 | 0.00% | 940,809 |
| 2010-04-30 | 2010-04-28 | 55.225 | 17,389 | -527 | 0.00% | 960,313 |
| 2010-04-29 | 2010-04-27 | 55.415 | 17,916 | -1,054 | 0.00% | 992,817 |
| 2010-04-28 | 2010-04-26 | 59.602 | 18,970 | -1,053 | 0.00% | 1,130,647 |
| 2010-04-27 | 2010-04-23 | 58.722 | 20,023 | +577 | 0.00% | 1,175,800 |
| 2010-04-22 | 2010-04-20 | 58.429 | 19,446 | -4,094 | 0.00% | 1,136,217 |
| 2010-04-13 | 2010-04-09 | 58.527 | 23,540 | -5,117 | 0.00% | 1,377,727 |
| 2010-04-12 | 2010-04-08 | 58.527 | 28,657 | +5,117 | 0.00% | 1,677,210 |
| 2010-03-16 | 2010-03-12 | 58.332 | 23,540 | -511 | 0.00% | 1,373,127 |
| 2010-03-09 | 2010-03-05 | 58.234 | 24,051 | +1,023 | 0.00% | 1,400,585 |
| 2010-03-08 | 2010-03-04 | 57.941 | 23,028 | +512 | 0.00% | 1,334,261 |
| 2010-03-04 | 2010-03-02 | 58.429 | 22,516 | +512 | 0.00% | 1,315,596 |
| 2010-02-18 | 2010-02-12 | 58.820 | 22,004 | -512 | 0.00% | 1,294,280 |
| 2010-01-29 | 2010-01-27 | 57.452 | 22,516 | -1,024 | 0.00% | 1,293,596 |
| 2010-01-28 | 2010-01-26 | 57.257 | 23,540 | -1,023 | 0.00% | 1,347,827 |
| 2010-01-27 | 2010-01-25 | 56.768 | 24,563 | +1,023 | 0.00% | 1,394,401 |
| 2010-01-22 | 2010-01-20 | 55.498 | 23,540 | +1,024 | 0.00% | 1,306,426 |
| 2009-12-18 | 2009-12-16 | 56.671 | 22,516 | -512 | 0.00% | 1,275,996 |
| 2009-11-19 | 2009-11-17 | 56.084 | 23,028 | -1,023 | 0.00% | 1,291,511 |
| 2009-11-18 | 2009-11-16 | 56.866 | 24,051 | -6,141 | 0.00% | 1,367,685 |
| 2009-11-17 | 2009-11-13 | 58.527 | 30,192 | +6,141 | 0.00% | 1,767,049 |
| 2009-11-16 | 2009-11-12 | 54.716 | 24,051 | +511 | 0.00% | 1,315,986 |
| 2009-11-13 | 2009-11-11 | 53.153 | 23,540 | -1,535 | 0.00% | 1,251,225 |
| 2009-10-30 | 2009-10-28 | 53.739 | 25,075 | -5,117 | 0.00% | 1,347,515 |
| 2009-10-22 | 2009-10-20 | 53.935 | 30,192 | +5,117 | 0.00% | 1,628,399 |
| 2009-10-21 | 2009-10-19 | 54.033 | 25,075 | -511 | 0.00% | 1,354,865 |
| 2009-10-20 | 2009-10-16 | 54.326 | 25,586 | +511 | 0.00% | 1,389,976 |
| 2009-10-08 | 2009-10-06 | 54.423 | 25,075 | -4,605 | 0.00% | 1,364,665 |
| 2009-09-29 | 2009-09-25 | 54.130 | 29,680 | -77,271 | 0.00% | 1,606,585 |
| 2009-09-22 | 2009-09-18 | 53.739 | 106,951 | -10,747 | 0.01% | 5,747,481 |
| 2009-09-14 | 2009-09-10 | 54.521 | 117,698 | -1,023 | 0.01% | 6,417,018 |
| 2009-09-08 | 2009-09-04 | 56.328 | 118,721 | +831 | 0.01% | 6,687,313 |
| 2009-09-07 | 2009-09-03 | 55.933 | 117,890 | -2,530 | 0.01% | 6,593,905 |
| 2009-09-02 | 2009-08-31 | 55.735 | 120,420 | +506 | 0.01% | 6,711,614 |
| 2009-08-24 | 2009-08-20 | 55.439 | 119,914 | +506 | 0.01% | 6,647,862 |
| 2009-08-20 | 2009-08-18 | 55.636 | 119,408 | -1,518 | 0.01% | 6,643,411 |
| 2009-08-17 | 2009-08-13 | 56.328 | 120,926 | +506 | 0.01% | 6,811,517 |
| 2009-08-14 | 2009-08-12 | 57.415 | 120,420 | -6,071 | 0.01% | 6,913,915 |
| 2009-08-12 | 2009-08-10 | 58.502 | 126,491 | -13,661 | 0.01% | 7,399,981 |
| 2009-08-11 | 2009-08-07 | 58.403 | 140,152 | +3,541 | 0.01% | 8,185,327 |
| 2009-08-05 | 2009-08-03 | 55.933 | 136,611 | +506 | 0.01% | 7,641,021 |
| 2009-07-31 | 2009-07-29 | 55.537 | 136,105 | -5,059 | 0.01% | 7,558,919 |
| 2009-07-29 | 2009-07-27 | 56.032 | 141,164 | -1,012 | 0.01% | 7,909,632 |
| 2009-07-16 | 2009-07-14 | 54.549 | 142,176 | -5,060 | 0.01% | 7,755,586 |
| 2009-06-26 | 2009-06-24 | 55.834 | 147,236 | -506 | 0.01% | 8,220,755 |
| 2009-06-25 | 2009-06-23 | 55.834 | 147,742 | -1,518 | 0.01% | 8,249,007 |
| 2009-06-23 | 2009-06-19 | 55.241 | 149,260 | -2,024 | 0.01% | 8,245,263 |
| 2009-06-19 | 2009-06-17 | 54.450 | 151,284 | -4,553 | 0.01% | 8,237,470 |
| 2009-06-18 | 2009-06-16 | 54.154 | 155,837 | -3,036 | 0.01% | 8,439,183 |
| 2009-06-17 | 2009-06-15 | 52.968 | 158,873 | +4,048 | 0.01% | 8,415,195 |
| 2009-06-15 | 2009-06-11 | 53.759 | 154,825 | +1,012 | 0.01% | 8,323,180 |
| 2009-06-11 | 2009-06-09 | 53.857 | 153,813 | -3,542 | 0.01% | 8,283,976 |
| 2009-06-10 | 2009-06-08 | 53.759 | 157,355 | +8,095 | 0.01% | 8,459,189 |
| 2009-06-09 | 2009-06-05 | 54.549 | 149,260 | +1,012 | 0.01% | 8,142,013 |
| 2009-06-08 | 2009-06-04 | 54.055 | 148,248 | +1,012 | 0.01% | 8,013,559 |
| 2009-06-05 | 2009-06-03 | 54.549 | 147,236 | +506 | 0.01% | 8,031,605 |
| 2009-06-04 | 2009-06-02 | 54.944 | 146,730 | -1,012 | 0.01% | 8,062,003 |
| 2009-06-03 | 2009-06-01 | 56.130 | 147,742 | +2,530 | 0.01% | 8,292,807 |
| 2009-06-02 | 2009-05-29 | 56.624 | 145,212 | +2,024 | 0.01% | 8,222,548 |
| 2009-06-01 | 2009-05-27 | 56.427 | 143,188 | +3,036 | 0.01% | 8,079,640 |
| 2009-05-29 | 2009-05-26 | 56.130 | 140,152 | +1,518 | 0.01% | 7,866,778 |
| 2009-05-27 | 2009-05-25 | 55.537 | 138,634 | -2,530 | 0.01% | 7,699,373 |
| 2009-05-26 | 2009-05-22 | 55.142 | 141,164 | +2,530 | 0.01% | 7,784,082 |
| 2009-05-21 | 2009-05-19 | 55.142 | 138,634 | +505 | 0.01% | 7,644,573 |
| 2009-05-20 | 2009-05-18 | 55.834 | 138,129 | +506 | 0.01% | 7,712,276 |
| 2009-05-19 | 2009-05-15 | 55.636 | 137,623 | +506 | 0.01% | 7,656,824 |
| 2009-05-15 | 2009-05-13 | 55.439 | 137,117 | +1,518 | 0.01% | 7,601,572 |
| 2009-05-11 | 2009-05-07 | 56.229 | 135,599 | +31,370 | 0.01% | 7,624,617 |
| 2009-05-08 | 2009-05-06 | 57.711 | 104,229 | +1,012 | 0.01% | 6,015,209 |
| 2009-05-07 | 2009-05-05 | 58.700 | 103,217 | +1,012 | 0.01% | 6,058,805 |
| 2009-05-06 | 2009-05-04 | 61.786 | 102,205 | +1,518 | 0.01% | 6,314,875 |
| 2009-05-05 | 2009-04-30 | 61.075 | 100,687 | +2,775 | 0.01% | 6,149,459 |
| 2009-05-04 | 2009-04-29 | 60.973 | 97,912 | +3,445 | 0.01% | 5,970,026 |
| 2009-04-30 | 2009-04-28 | 61.177 | 94,467 | -984 | 0.01% | 5,779,173 |
| 2009-04-29 | 2009-04-27 | 62.396 | 95,451 | -1,477 | 0.01% | 5,955,770 |
| 2009-04-28 | 2009-04-24 | 62.599 | 96,928 | -4,920 | 0.01% | 6,067,629 |
| 2009-04-27 | 2009-04-23 | 61.380 | 101,848 | +1,968 | 0.01% | 6,251,417 |
| 2009-04-23 | 2009-04-21 | 61.786 | 99,880 | +28,537 | 0.01% | 6,171,222 |
| 2009-04-22 | 2009-04-20 | 61.380 | 71,343 | +1,476 | 0.01% | 4,379,024 |
| 2009-04-17 | 2009-04-15 | 61.685 | 69,867 | -87,087 | 0.01% | 4,309,728 |
| 2009-04-16 | 2009-04-14 | 61.990 | 156,954 | +492 | 0.01% | 9,729,517 |
| 2009-04-15 | 2009-04-09 | 62.498 | 156,462 | +984 | 0.01% | 9,778,518 |
| 2009-04-09 | 2009-04-07 | 62.803 | 155,478 | -1,476 | 0.01% | 9,764,420 |
| 2009-04-08 | 2009-04-06 | 61.888 | 156,954 | +145,638 | 0.01% | 9,713,567 |
| 2009-04-07 | 2009-04-03 | 60.872 | 11,316 | +7,872 | 0.00% | 688,825 |
| 2009-04-02 | 2009-03-31 | 63.006 | 3,444 | -3,444 | 0.00% | 216,992 |
| 2009-03-30 | 2009-03-26 | 61.888 | 6,888 | -1,476 | 0.00% | 426,284 |
| 2009-03-27 | 2009-03-25 | 60.364 | 8,364 | +1,968 | 0.00% | 504,882 |
| 2009-03-26 | 2009-03-24 | 61.786 | 6,396 | +3,444 | 0.00% | 395,186 |
| 2009-03-25 | 2009-03-23 | 64.124 | 2,952 | -492 | 0.00% | 189,293 |
| 2009-03-24 | 2009-03-20 | 61.990 | 3,444 | -4,920 | 0.00% | 213,492 |
| 2009-03-20 | 2009-03-18 | 60.973 | 8,364 | +1,968 | 0.00% | 509,981 |
| 2009-03-19 | 2009-03-17 | 61.177 | 6,396 | +2,952 | 0.00% | 391,286 |
| 2009-03-17 | 2009-03-13 | 63.107 | 3,444 | -492 | 0.00% | 217,342 |
| 2009-03-16 | 2009-03-12 | 61.177 | 3,936 | -984 | 0.00% | 240,791 |
| 2009-03-10 | 2009-03-06 | 60.973 | 4,920 | +492 | 0.00% | 299,989 |
| 2009-03-03 | 2009-02-27 | 60.059 | 4,428 | +984 | 0.00% | 265,940 |
| 2009-02-19 | 2009-02-17 | 61.990 | 3,444 | -492 | 0.00% | 213,492 |
| 2009-02-06 | 2009-02-04 | 59.246 | 3,936 | -2,460 | 0.00% | 233,191 |
| 2009-02-04 | 2009-02-02 | 58.026 | 6,396 | -492 | 0.00% | 371,136 |
| 2009-02-02 | 2009-01-29 | 57.823 | 6,888 | -27,553 | 0.00% | 398,285 |
| 2009-01-21 | 2009-01-19 | 56.604 | 34,441 | -492 | 0.00% | 1,949,485 |
| 2009-01-19 | 2009-01-15 | 55.587 | 34,933 | -492 | 0.00% | 1,941,835 |
| 2009-01-16 | 2009-01-14 | 55.587 | 35,425 | -5,905 | 0.00% | 1,969,184 |
| 2009-01-14 | 2009-01-12 | 56.502 | 41,330 | -1,968 | 0.00% | 2,335,228 |
| 2009-01-09 | 2009-01-07 | 54.470 | 43,298 | +1,968 | 0.00% | 2,358,423 |
| 2009-01-08 | 2009-01-06 | 54.978 | 41,330 | +32,474 | 0.00% | 2,272,227 |
| 2009-01-07 | 2009-01-05 | 56.908 | 8,856 | +2,952 | 0.00% | 503,982 |
| 2008-12-30 | 2008-12-24 | 56.705 | 5,904 | -2,952 | 0.00% | 334,788 |
| 2008-12-23 | 2008-12-19 | 60.059 | 8,856 | -1,476 | 0.00% | 531,881 |
| 2008-12-22 | 2008-12-18 | 61.786 | 10,332 | -1,968 | 0.00% | 638,377 |
| 2008-12-19 | 2008-12-17 | 59.449 | 12,300 | +2,460 | 0.00% | 731,223 |
| 2008-12-17 | 2008-12-15 | 60.567 | 9,840 | -1,968 | 0.00% | 595,978 |
| 2008-12-16 | 2008-12-12 | 58.941 | 11,808 | +492 | 0.00% | 695,975 |
| 2008-12-15 | 2008-12-11 | 58.026 | 11,316 | +492 | 0.00% | 656,626 |
| 2008-12-12 | 2008-12-10 | 58.839 | 10,824 | +2,460 | 0.00% | 636,877 |
| 2008-12-11 | 2008-12-09 | 59.347 | 8,364 | +1,968 | 0.00% | 496,382 |
| 2008-12-10 | 2008-12-08 | 61.177 | 6,396 | +984 | 0.00% | 391,286 |
| 2008-12-08 | 2008-12-04 | 58.738 | 5,412 | +492 | 0.00% | 317,888 |
| 2008-12-05 | 2008-12-03 | 60.059 | 4,920 | -4,920 | 0.00% | 295,489 |
| 2008-12-04 | 2008-12-02 | 57.925 | 9,840 | -2,460 | 0.00% | 569,979 |
| 2008-12-03 | 2008-12-01 | 59.043 | 12,300 | +7,380 | 0.00% | 726,223 |
| 2008-12-01 | 2008-11-27 | 61.888 | 4,920 | +2,460 | 0.00% | 304,489 |
| 2008-11-21 | 2008-11-19 | 63.006 | 2,460 | -492 | 0.00% | 154,994 |
| 2008-11-18 | 2008-11-14 | 59.347 | 2,952 | -2,460 | 0.00% | 175,194 |
| 2008-11-14 | 2008-11-12 | 56.807 | 5,412 | -1,968 | 0.00% | 307,439 |
| 2008-11-11 | 2008-11-07 | 58.026 | 7,380 | +4,428 | 0.00% | 428,234 |
| 2008-10-29 | 2008-10-27 | 49.795 | 2,952 | -4,920 | 0.00% | 146,995 |
| 2008-10-28 | 2008-10-24 | 52.031 | 7,872 | +1,968 | 0.00% | 409,585 |
| 2008-10-22 | 2008-10-20 | 58.941 | 5,904 | -4,428 | 0.00% | 347,987 |
| 2008-10-21 | 2008-10-17 | 54.165 | 10,332 | +492 | 0.00% | 559,630 |
| 2008-10-17 | 2008-10-15 | 57.417 | 9,840 | -984 | 0.00% | 564,979 |
| 2008-10-16 | 2008-10-14 | 60.973 | 10,824 | +4,428 | 0.00% | 659,976 |
| 2008-10-15 | 2008-10-13 | 64.632 | 6,396 | -1,476 | 0.00% | 413,385 |
| 2008-10-14 | 2008-10-10 | 64.733 | 7,872 | -1,476 | 0.00% | 509,581 |
| 2008-10-13 | 2008-10-09 | 65.343 | 9,348 | +5,412 | 0.00% | 610,828 |
| 2008-10-10 | 2008-10-08 | 69.205 | 3,936 | -3,936 | 0.00% | 272,390 |
| 2008-10-06 | 2008-10-02 | 69.815 | 7,872 | +4,428 | 0.00% | 549,580 |
| 2008-10-03 | 2008-09-30 | 72.965 | 3,444 | -1,968 | 0.00% | 251,291 |
| 2008-09-29 | 2008-09-25 | 70.932 | 5,412 | +1,968 | 0.00% | 383,886 |
| 2008-09-26 | 2008-09-24 | 70.831 | 3,444 | -4,920 | 0.00% | 243,941 |
| 2008-09-25 | 2008-09-23 | 69.408 | 8,364 | +984 | 0.00% | 580,529 |
| 2008-09-24 | 2008-09-22 | 70.323 | 7,380 | +1,968 | 0.00% | 518,981 |
| 2008-09-23 | 2008-09-19 | 70.831 | 5,412 | -4,920 | 0.00% | 383,336 |
| 2008-09-19 | 2008-09-17 | 71.034 | 10,332 | -492 | 0.00% | 733,923 |
| 2008-09-16 | 2008-09-11 | 70.306 | 10,824 | -2,348 | 0.00% | 760,993 |
| 2008-09-10 | 2008-09-08 | 71.843 | 13,172 | -1,464 | 0.00% | 946,321 |
| 2008-09-08 | 2008-09-04 | 70.204 | 14,636 | -488 | 0.00% | 1,027,500 |
| 2008-09-01 | 2008-08-28 | 69.691 | 15,124 | +976 | 0.00% | 1,054,010 |
| 2008-08-29 | 2008-08-27 | 70.921 | 14,148 | +3,903 | 0.00% | 1,003,391 |
| 2008-08-26 | 2008-08-21 | 74.816 | 10,245 | -1,952 | 0.00% | 766,485 |
| 2008-08-19 | 2008-08-15 | 72.868 | 12,197 | +1,952 | 0.00% | 888,774 |
| 2008-08-14 | 2008-08-12 | 75.328 | 10,245 | -8,782 | 0.00% | 771,735 |
| 2008-08-11 | 2008-08-07 | 73.893 | 19,027 | +9,270 | 0.00% | 1,405,965 |
| 2008-08-07 | 2008-08-04 | 71.638 | 9,757 | -1,952 | 0.00% | 698,976 |
| 2008-08-01 | 2008-07-30 | 70.819 | 11,709 | -3,903 | 0.00% | 829,214 |
| 2008-07-29 | 2008-07-25 | 69.896 | 15,612 | -5,854 | 0.00% | 1,091,219 |
| 2008-07-28 | 2008-07-24 | 68.256 | 21,466 | +4,391 | 0.00% | 1,465,191 |
| 2008-07-25 | 2008-07-23 | 69.486 | 17,075 | +1,951 | 0.00% | 1,186,477 |
| 2008-07-23 | 2008-07-21 | 69.281 | 15,124 | +3,903 | 0.00% | 1,047,809 |
| 2008-07-22 | 2008-07-18 | 69.589 | 11,221 | -2,927 | 0.00% | 780,855 |
| 2008-07-21 | 2008-07-17 | 69.076 | 14,148 | +2,927 | 0.00% | 977,291 |
| 2008-06-30 | 2008-06-26 | 67.846 | 11,221 | +976 | 0.00% | 761,305 |
| 2008-06-26 | 2008-06-24 | 68.359 | 10,245 | -488 | 0.00% | 700,336 |
| 2008-06-23 | 2008-06-19 | 66.104 | 10,733 | -976 | 0.00% | 709,496 |
| 2008-06-20 | 2008-06-18 | 67.641 | 11,709 | -7,318 | 0.00% | 792,014 |
| 2008-06-18 | 2008-06-16 | 68.359 | 19,027 | -2,439 | 0.00% | 1,300,664 |
| 2008-06-16 | 2008-06-12 | 66.924 | 21,466 | +2,439 | 0.00% | 1,436,591 |
| 2008-06-13 | 2008-06-11 | 67.949 | 19,027 | +2,440 | 0.00% | 1,292,864 |
| 2008-06-12 | 2008-06-10 | 64.772 | 16,587 | -2,928 | 0.00% | 1,074,370 |
| 2008-06-11 | 2008-06-06 | 66.104 | 19,515 | +5,855 | 0.00% | 1,290,022 |
| 2008-06-06 | 2008-06-04 | 63.644 | 13,660 | -24,394 | 0.00% | 869,383 |
| 2008-06-05 | 2008-06-03 | 63.439 | 38,054 | +25,369 | 0.00% | 2,414,126 |
| 2008-06-04 | 2008-06-02 | 63.644 | 12,685 | +3,903 | 0.00% | 807,330 |
| 2008-05-27 | 2008-05-23 | 64.669 | 8,782 | -2,927 | 0.00% | 567,926 |
| 2008-05-16 | 2008-05-14 | 65.592 | 11,709 | +2,927 | 0.00% | 768,013 |
| 2008-05-15 | 2008-05-13 | 65.694 | 8,782 | -2,927 | 0.00% | 576,926 |
| 2008-05-14 | 2008-05-09 | 65.489 | 11,709 | +3,415 | 0.00% | 766,813 |
| 2008-05-13 | 2008-05-08 | 66.104 | 8,294 | -5,854 | 0.00% | 548,268 |
| 2008-05-08 | 2008-05-06 | 65.387 | 14,148 | +5,854 | 0.00% | 925,091 |
| 2008-05-07 | 2008-05-05 | 70.616 | 8,294 | +4,879 | 0.00% | 585,686 |
| 2008-05-06 | 2008-05-02 | 72.927 | 3,415 | +84 | 0.00% | 249,047 |
| 2008-05-02 | 2008-04-29 | 69.355 | 3,331 | -3,806 | 0.00% | 231,020 |
| 2008-04-29 | 2008-04-25 | 67.884 | 7,137 | +3,806 | 0.00% | 484,485 |
| 2008-04-08 | 2008-04-03 | 66.833 | 3,331 | -6,185 | 0.00% | 222,620 |
| 2008-04-07 | 2008-04-02 | 64.311 | 9,516 | +4,758 | 0.00% | 611,981 |
| 2008-04-03 | 2008-04-01 | 65.362 | 4,758 | +1,427 | 0.00% | 310,990 |
| 2008-03-25 | 2008-03-19 | 74.188 | 3,331 | -951 | 0.00% | 247,122 |
| 2008-03-18 | 2008-03-14 | 69.775 | 4,282 | +951 | 0.00% | 298,777 |
| 2008-01-31 | 2008-01-29 | 59.477 | 3,331 | -1,427 | 0.00% | 198,118 |
| 2008-01-25 | 2008-01-23 | 57.480 | 4,758 | +951 | 0.00% | 273,491 |
| 2008-01-21 | 2008-01-17 | 62.104 | 3,807 | -951 | 0.00% | 236,430 |
| 2008-01-03 | 2007-12-31 | 61.263 | 4,758 | +476 | 0.00% | 291,491 |
| 2007-11-28 | 2007-11-26 | 63.890 | 4,282 | -476 | 0.00% | 273,579 |
| 2007-11-27 | 2007-11-23 | 59.897 | 4,758 | +476 | 0.00% | 284,991 |
| 2007-11-22 | 2007-11-20 | 66.833 | 4,282 | -1,428 | 0.00% | 286,178 |
| 2007-11-19 | 2007-11-15 | 66.412 | 5,710 | -476 | 0.00% | 379,215 |
| 2007-11-14 | 2007-11-12 | 63.050 | 6,186 | -951 | 0.00% | 390,025 |
| 2007-11-05 | 2007-11-01 | 61.789 | 7,137 | +476 | 0.00% | 440,986 |
| 2007-10-31 | 2007-10-29 | 63.575 | 6,661 | -952 | 0.00% | 423,474 |
| 2007-10-26 | 2007-10-24 | 60.528 | 7,613 | -4,758 | 0.00% | 460,797 |
| 2007-10-25 | 2007-10-23 | 58.741 | 12,371 | +3,806 | 0.00% | 726,689 |
| 2007-10-23 | 2007-10-18 | 58.846 | 8,565 | +952 | 0.00% | 504,019 |
| 2007-10-16 | 2007-10-12 | 59.582 | 7,613 | +1,427 | 0.00% | 453,598 |
| 2007-10-15 | 2007-10-11 | 60.948 | 6,186 | -145,123 | 0.00% | 377,025 |
| 2007-09-20 | 2007-09-18 | 59.477 | 151,309 | -476 | 0.01% | 8,999,388 |
| 2007-09-18 | 2007-09-14 | 60.265 | 151,785 | +1,456 | 0.01% | 9,147,335 |
| 2007-09-17 | 2007-09-13 | 58.674 | 150,329 | -89,538 | 0.01% | 8,820,340 |
| 2007-09-13 | 2007-09-11 | 58.037 | 239,867 | +943 | 0.02% | 13,921,154 |
| 2007-09-11 | 2007-09-07 | 58.886 | 238,924 | +89,537 | 0.02% | 14,069,225 |
| 2007-08-29 | 2007-08-27 | 61.432 | 149,387 | -1,413 | 0.01% | 9,177,170 |
| 2007-08-27 | 2007-08-23 | 58.886 | 150,800 | -943 | 0.01% | 8,879,975 |
| 2007-08-22 | 2007-08-20 | 55.809 | 151,743 | -1,414 | 0.01% | 8,468,604 |
| 2007-08-21 | 2007-08-17 | 51.565 | 153,157 | -942 | 0.01% | 7,897,516 |
| 2007-08-20 | 2007-08-16 | 51.565 | 154,099 | +471 | 0.01% | 7,946,090 |
| 2007-08-17 | 2007-08-15 | 52.838 | 153,628 | +1,885 | 0.01% | 8,117,404 |
| 2007-08-15 | 2007-08-13 | 55.809 | 151,743 | +471 | 0.01% | 8,468,604 |
| 2007-08-13 | 2007-08-09 | 56.976 | 151,272 | +943 | 0.01% | 8,618,868 |
| 2007-08-10 | 2007-08-08 | 57.931 | 150,329 | -943 | 0.01% | 8,708,690 |
| 2007-08-07 | 2007-08-03 | 56.870 | 151,272 | +472 | 0.01% | 8,602,818 |
| 2007-08-02 | 2007-07-31 | 59.628 | 150,800 | +471 | 0.01% | 8,991,975 |
| 2007-07-20 | 2007-07-18 | 60.583 | 150,329 | -943 | 0.01% | 9,107,439 |
| 2007-07-13 | 2007-07-11 | 61.114 | 151,272 | -471 | 0.01% | 9,244,820 |
| 2007-07-12 | 2007-07-10 | 60.477 | 151,743 | +146,088 | 0.01% | 9,177,004 |
| 2007-07-11 | 2007-07-09 | 60.583 | 5,655 | +942 | 0.00% | 342,599 |
| 2007-06-26 | 2007-06-22 | 61.220 | 4,713 | 0.00% | 288,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy