History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 51.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 51.500 | 0 | -2,500 | ||
| 2025-10-09 | 2025-10-06 | 51.450 | 2,500 | +2,500 | 0.00% | 128,625 |
| 2025-10-08 | 2025-10-03 | 52.150 | 0 | -2,000 | ||
| 2025-10-06 | 2025-10-02 | 51.700 | 2,000 | -11,500 | 0.00% | 103,400 |
| 2025-10-03 | 2025-09-30 | 51.100 | 13,500 | +13,500 | 0.00% | 689,850 |
| 2025-09-29 | 2025-09-25 | 51.300 | 0 | -1,500 | ||
| 2025-09-26 | 2025-09-24 | 51.950 | 1,500 | +1,500 | 0.00% | 77,925 |
| 2025-08-13 | 2025-08-11 | 56.791 | 0 | -4,930 | ||
| 2025-08-12 | 2025-08-08 | 56.284 | 4,930 | +4,930 | 0.00% | 277,481 |
| 2025-08-05 | 2025-08-01 | 55.270 | 0 | -3,451 | ||
| 2025-08-04 | 2025-07-31 | 56.132 | 3,451 | +3,451 | 0.00% | 193,712 |
| 2025-07-29 | 2025-07-25 | 54.611 | 0 | -8,382 | ||
| 2025-07-28 | 2025-07-24 | 54.307 | 8,382 | +8,382 | 0.00% | 455,198 |
| 2025-06-20 | 2025-06-18 | 53.039 | 0 | -1,479 | ||
| 2025-06-19 | 2025-06-17 | 53.242 | 1,479 | +1,479 | 0.00% | 78,745 |
| 2025-06-16 | 2025-06-12 | 52.532 | 0 | -7,072 | ||
| 2025-06-13 | 2025-06-11 | 52.126 | 7,072 | +7,072 | 0.00% | 368,636 |
| 2025-06-06 | 2025-06-04 | 51.974 | 0 | -307,614 | ||
| 2025-06-05 | 2025-06-03 | 52.481 | 307,614 | +306,332 | 0.01% | 16,143,930 |
| 2025-06-04 | 2025-06-02 | 51.366 | 1,282 | -1,686 | 0.00% | 65,851 |
| 2025-06-03 | 2025-05-30 | 51.467 | 2,968 | -976 | 0.00% | 152,754 |
| 2025-06-02 | 2025-05-29 | 50.402 | 3,944 | +3,944 | 0.00% | 198,786 |
| 2025-05-30 | 2025-05-28 | 50.656 | 0 | -1,972 | ||
| 2025-05-29 | 2025-05-27 | 50.504 | 1,972 | +1,972 | 0.00% | 99,593 |
| 2025-05-27 | 2025-05-23 | 54.539 | 0 | -541 | ||
| 2025-05-26 | 2025-05-22 | 54.907 | 541 | -170 | 0.00% | 29,705 |
| 2025-05-23 | 2025-05-21 | 54.855 | 711 | +711 | 0.00% | 39,002 |
| 2025-05-08 | 2025-05-06 | 55.275 | 0 | -27,570 | ||
| 2025-05-07 | 2025-05-02 | 54.697 | 27,570 | +27,570 | 0.00% | 1,507,990 |
| 2025-04-16 | 2025-04-14 | 50.647 | 0 | -285 | ||
| 2025-04-15 | 2025-04-11 | 50.595 | 285 | +285 | 0.00% | 14,419 |
| 2025-04-11 | 2025-04-09 | 49.280 | 0 | -3,327 | ||
| 2025-04-10 | 2025-04-08 | 48.754 | 3,327 | +3,327 | 0.00% | 162,204 |
| 2025-04-09 | 2025-04-07 | 49.753 | 0 | -380 | ||
| 2025-04-08 | 2025-04-03 | 50.595 | 380 | +380 | 0.00% | 19,226 |
| 2025-04-02 | 2025-03-31 | 49.017 | 0 | -475 | ||
| 2025-04-01 | 2025-03-28 | 49.437 | 475 | +475 | 0.00% | 23,483 |
| 2025-03-06 | 2025-03-04 | 55.538 | 0 | -24,452 | ||
| 2025-03-05 | 2025-03-03 | 55.012 | 24,452 | +24,452 | 0.00% | 1,345,162 |
| 2025-02-18 | 2025-02-14 | 53.645 | 0 | -19,965 | ||
| 2025-02-17 | 2025-02-13 | 54.013 | 19,965 | +19,965 | 0.00% | 1,078,371 |
| 2025-02-13 | 2025-02-11 | 54.066 | 0 | -47,368 | ||
| 2025-02-12 | 2025-02-10 | 54.171 | 47,368 | +47,368 | 0.00% | 2,565,965 |
| 2025-02-05 | 2025-02-03 | 55.486 | 0 | -2,850 | ||
| 2025-02-04 | 2025-01-28 | 55.749 | 2,850 | +2,850 | 0.00% | 158,884 |
| 2025-02-03 | 2025-01-24 | 57.432 | 0 | -7,606 | ||
| 2025-01-27 | 2025-01-23 | 56.590 | 7,606 | +7,606 | 0.00% | 430,425 |
| 2025-01-08 | 2025-01-06 | 60.061 | 0 | -2,259 | ||
| 2025-01-07 | 2025-01-03 | 59.430 | 2,259 | +2,259 | 0.00% | 134,253 |
| 2024-12-27 | 2024-12-20 | 57.011 | 0 | -9,222 | ||
| 2024-12-23 | 2024-12-19 | 56.432 | 9,222 | +9,222 | 0.00% | 520,419 |
| 2024-12-16 | 2024-12-12 | 55.906 | 0 | -57,042 | ||
| 2024-12-13 | 2024-12-11 | 56.485 | 57,042 | +57,042 | 0.00% | 3,222,014 |
| 2024-12-02 | 2024-11-28 | 57.221 | 0 | -166 | ||
| 2024-11-29 | 2024-11-27 | 56.432 | 166 | -306 | 0.00% | 9,368 |
| 2024-11-28 | 2024-11-26 | 57.011 | 472 | +472 | 0.00% | 26,909 |
| 2024-11-21 | 2024-11-19 | 56.958 | 0 | -110,281 | ||
| 2024-11-19 | 2024-11-15 | 56.327 | 110,281 | +110,281 | 0.00% | 6,211,817 |
| 2024-11-14 | 2024-11-12 | 56.906 | 0 | -951 | ||
| 2024-11-13 | 2024-11-11 | 56.327 | 951 | +951 | 0.00% | 53,567 |
| 2024-11-06 | 2024-11-04 | 57.747 | 0 | -6,180 | ||
| 2024-11-05 | 2024-11-01 | 57.852 | 6,180 | +6,180 | 0.00% | 357,528 |
| 2024-11-04 | 2024-10-31 | 57.852 | 0 | -9,982 | ||
| 2024-11-01 | 2024-10-30 | 57.169 | 9,982 | +9,982 | 0.00% | 570,658 |
| 2024-10-24 | 2024-10-22 | 58.273 | 0 | -2,852 | ||
| 2024-10-23 | 2024-10-21 | 58.273 | 2,852 | +2,852 | 0.00% | 166,195 |
| 2024-10-18 | 2024-10-16 | 57.326 | 0 | -475 | ||
| 2024-10-17 | 2024-10-15 | 57.537 | 475 | -4,278 | 0.00% | 27,330 |
| 2024-10-16 | 2024-10-14 | 56.590 | 4,753 | +4,753 | 0.00% | 268,973 |
| 2024-10-10 | 2024-10-08 | 54.066 | 0 | -5,229 | ||
| 2024-10-09 | 2024-10-07 | 54.907 | 5,229 | +5,229 | 0.00% | 287,110 |
| 2024-10-07 | 2024-10-03 | 54.749 | 0 | -831,383 | ||
| 2024-10-04 | 2024-10-02 | 55.065 | 831,383 | +830,908 | 0.03% | 45,780,051 |
| 2024-10-03 | 2024-09-30 | 55.959 | 475 | +475 | 0.00% | 26,581 |
| 2024-09-17 | 2024-09-13 | 58.852 | 0 | -27 | ||
| 2024-09-16 | 2024-09-12 | 58.694 | 27 | +27 | 0.00% | 1,585 |
| 2024-09-13 | 2024-09-11 | 60.618 | 0 | -102,824 | ||
| 2024-09-12 | 2024-09-10 | 61.364 | 102,824 | +102,769 | 0.00% | 6,309,660 |
| 2024-09-11 | 2024-09-09 | 61.470 | 55 | +55 | 0.00% | 3,381 |
| 2024-09-10 | 2024-09-05 | 61.577 | 0 | -156,288 | ||
| 2024-09-09 | 2024-09-04 | 60.405 | 156,288 | +156,288 | 0.01% | 9,440,558 |
| 2024-09-04 | 2024-09-02 | 61.790 | 0 | -129 | ||
| 2024-09-03 | 2024-08-30 | 61.683 | 129 | +129 | 0.00% | 7,957 |
| 2024-08-23 | 2024-08-21 | 60.298 | 0 | -14,080 | ||
| 2024-08-22 | 2024-08-20 | 60.884 | 14,080 | +14,080 | 0.00% | 857,251 |
| 2024-08-21 | 2024-08-19 | 60.245 | 0 | -32,853 | ||
| 2024-08-20 | 2024-08-16 | 59.925 | 32,853 | +32,853 | 0.00% | 1,968,732 |
| 2024-08-08 | 2024-08-06 | 56.676 | 0 | -469 | ||
| 2024-08-07 | 2024-08-05 | 55.451 | 469 | +469 | 0.00% | 26,007 |
| 2024-07-15 | 2024-07-11 | 49.325 | 0 | -49,280 | ||
| 2024-07-12 | 2024-07-10 | 48.047 | 49,280 | +49,280 | 0.00% | 2,367,752 |
| 2024-07-09 | 2024-07-05 | 47.195 | 0 | -1,408 | ||
| 2024-07-08 | 2024-07-04 | 46.875 | 1,408 | +1,408 | 0.00% | 66,000 |
| 2024-07-05 | 2024-07-03 | 46.822 | 0 | -1,408 | ||
| 2024-07-04 | 2024-07-02 | 46.822 | 1,408 | +1,408 | 0.00% | 65,925 |
| 2024-06-05 | 2024-06-03 | 48.739 | 0 | -15,488 | ||
| 2024-06-04 | 2024-05-31 | 48.047 | 15,488 | +15,488 | 0.00% | 744,151 |
| 2024-05-07 | 2024-05-03 | 49.139 | 0 | -67,614 | ||
| 2024-05-06 | 2024-05-02 | 49.139 | 67,614 | +67,614 | 0.00% | 3,322,497 |
| 2024-04-25 | 2024-04-23 | 48.474 | 0 | -3,606 | ||
| 2024-04-24 | 2024-04-22 | 48.196 | 3,606 | +3,606 | 0.00% | 173,796 |
| 2024-04-17 | 2024-04-15 | 48.196 | 0 | -41,470 | ||
| 2024-04-16 | 2024-04-12 | 49.361 | 41,470 | +38,315 | 0.00% | 2,047,002 |
| 2024-04-15 | 2024-04-11 | 51.191 | 3,155 | +3,155 | 0.00% | 161,508 |
| 2024-03-28 | 2024-03-26 | 51.524 | 0 | -9,466 | ||
| 2024-03-27 | 2024-03-25 | 52.356 | 9,466 | +9,466 | 0.00% | 495,602 |
| 2024-03-18 | 2024-03-14 | 51.413 | 0 | -3,155 | ||
| 2024-03-15 | 2024-03-13 | 51.413 | 3,155 | +3,155 | 0.00% | 162,208 |
| 2024-03-12 | 2024-03-08 | 50.470 | 0 | -217,176 | ||
| 2024-03-11 | 2024-03-07 | 51.136 | 217,176 | +217,176 | 0.01% | 11,105,472 |
| 2024-02-15 | 2024-02-09 | 49.916 | 0 | -145,145 | ||
| 2024-02-14 | 2024-02-07 | 51.580 | 145,145 | +145,145 | 0.01% | 7,486,508 |
| 2024-01-09 | 2024-01-05 | 47.974 | 0 | -90 | ||
| 2024-01-08 | 2024-01-04 | 48.085 | 90 | +90 | 0.00% | 4,328 |
| 2023-12-27 | 2023-12-21 | 47.364 | 0 | -902 | ||
| 2023-12-22 | 2023-12-20 | 47.531 | 902 | +902 | 0.00% | 42,873 |
| 2023-12-21 | 2023-12-19 | 47.864 | 0 | -1,352 | ||
| 2023-12-20 | 2023-12-18 | 47.974 | 1,352 | +1,352 | 0.00% | 64,862 |
| 2023-11-03 | 2023-11-01 | 40.432 | 0 | -53,219 | ||
| 2023-11-02 | 2023-10-31 | 40.210 | 53,219 | +53,219 | 0.00% | 2,139,927 |
| 2023-10-20 | 2023-10-18 | 41.430 | 0 | -6,761 | ||
| 2023-10-19 | 2023-10-17 | 41.264 | 6,761 | +6,761 | 0.00% | 278,983 |
| 2023-10-16 | 2023-10-12 | 41.985 | 0 | -22,538 | ||
| 2023-10-13 | 2023-10-11 | 41.485 | 22,538 | +22,538 | 0.00% | 934,999 |
| 2023-09-26 | 2023-09-22 | 42.428 | 0 | -451 | ||
| 2023-09-25 | 2023-09-21 | 41.929 | 451 | +451 | 0.00% | 18,910 |
| 2023-09-18 | 2023-09-14 | 42.650 | 0 | -6,311 | ||
| 2023-09-15 | 2023-09-13 | 42.539 | 6,311 | +6,311 | 0.00% | 268,465 |
| 2023-09-05 | 2023-08-31 | 44.839 | 0 | -210,631 | ||
| 2023-09-04 | 2023-08-30 | 44.782 | 210,631 | +210,631 | 0.01% | 9,432,504 |
| 2023-08-25 | 2023-08-23 | 43.201 | 0 | -3,099 | ||
| 2023-08-24 | 2023-08-22 | 42.636 | 3,099 | -18,593 | 0.00% | 132,130 |
| 2023-08-23 | 2023-08-21 | 42.806 | 21,692 | -62,421 | 0.00% | 928,539 |
| 2023-08-21 | 2023-08-17 | 44.217 | 84,113 | +84,113 | 0.00% | 3,719,259 |
| 2023-08-14 | 2023-08-10 | 45.799 | 0 | -443 | ||
| 2023-08-11 | 2023-08-09 | 45.347 | 443 | +443 | 0.00% | 20,089 |
| 2023-08-04 | 2023-08-02 | 45.460 | 0 | -2,568 | ||
| 2023-08-03 | 2023-08-01 | 46.759 | 2,568 | +2,568 | 0.00% | 120,076 |
| 2023-07-24 | 2023-07-20 | 45.573 | 0 | -1,263 | ||
| 2023-07-21 | 2023-07-19 | 45.573 | 1,263 | +1,263 | 0.00% | 57,558 |
| 2023-07-19 | 2023-07-14 | 46.137 | 0 | -22,710 | ||
| 2023-07-18 | 2023-07-13 | 45.855 | 22,710 | +22,710 | 0.00% | 1,041,369 |
| 2023-07-06 | 2023-07-04 | 47.267 | 0 | -3,099 | ||
| 2023-07-05 | 2023-07-03 | 47.154 | 3,099 | +3,099 | 0.00% | 146,130 |
| 2023-06-26 | 2023-06-21 | 47.267 | 0 | -3,542 | ||
| 2023-06-23 | 2023-06-20 | 48.001 | 3,542 | +3,542 | 0.00% | 170,020 |
| 2023-06-02 | 2023-05-31 | 48.905 | 0 | -16,823 | ||
| 2023-06-01 | 2023-05-30 | 48.453 | 16,823 | +16,823 | 0.00% | 815,121 |
| 2023-05-24 | 2023-05-22 | 47.945 | 0 | -14,166 | ||
| 2023-05-23 | 2023-05-19 | 54.219 | 14,166 | +14,166 | 0.00% | 768,071 |
| 2023-05-11 | 2023-05-09 | 54.690 | 0 | -6,377 | ||
| 2023-05-10 | 2023-05-08 | 54.984 | 6,377 | -161,463 | 0.00% | 350,632 |
| 2023-05-09 | 2023-05-05 | 54.984 | 167,840 | +167,840 | 0.01% | 9,228,477 |
| 2023-04-13 | 2023-04-11 | 50.985 | 0 | -2,976 | ||
| 2023-04-12 | 2023-04-06 | 50.750 | 2,976 | +2,976 | 0.00% | 151,031 |
| 2023-04-04 | 2023-03-31 | 50.220 | 0 | -3,401 | ||
| 2023-04-03 | 2023-03-30 | 49.691 | 3,401 | +3,401 | 0.00% | 169,000 |
| 2023-03-27 | 2023-03-23 | 49.691 | 0 | -425 | ||
| 2023-03-24 | 2023-03-22 | 49.338 | 425 | +425 | 0.00% | 20,969 |
| 2023-03-22 | 2023-03-20 | 49.691 | 0 | -2,126 | ||
| 2023-03-21 | 2023-03-17 | 50.162 | 2,126 | +2,126 | 0.00% | 106,644 |
| 2023-03-07 | 2023-03-03 | 49.456 | 0 | -4,676 | ||
| 2023-03-06 | 2023-03-02 | 49.280 | 4,676 | +4,676 | 0.00% | 230,431 |
| 2023-02-23 | 2023-02-21 | 50.867 | 0 | -5,527 | ||
| 2023-02-22 | 2023-02-20 | 50.515 | 5,527 | +2,891 | 0.00% | 279,194 |
| 2023-02-21 | 2023-02-17 | 49.985 | 2,636 | +2,636 | 0.00% | 131,761 |
| 2023-02-13 | 2023-02-09 | 51.691 | 0 | -3,826 | ||
| 2023-02-10 | 2023-02-08 | 52.102 | 3,826 | +3,826 | 0.00% | 199,343 |
| 2023-02-06 | 2023-02-02 | 52.455 | 0 | -241,896 | ||
| 2023-02-03 | 2023-02-01 | 52.220 | 241,896 | +234,669 | 0.01% | 12,631,781 |
| 2023-02-02 | 2023-01-31 | 51.220 | 7,227 | +6,377 | 0.00% | 370,168 |
| 2023-02-01 | 2023-01-30 | 52.102 | 850 | +850 | 0.00% | 44,287 |
| 2023-01-30 | 2023-01-26 | 51.632 | 0 | -1,701 | ||
| 2023-01-27 | 2023-01-20 | 51.749 | 1,701 | +1,701 | 0.00% | 88,026 |
| 2023-01-26 | 2023-01-19 | 51.397 | 0 | -2,976 | ||
| 2023-01-20 | 2023-01-18 | 51.749 | 2,976 | +2,976 | 0.00% | 154,006 |
| 2023-01-17 | 2023-01-13 | 50.103 | 0 | -36,136 | ||
| 2023-01-13 | 2023-01-11 | 49.750 | 36,136 | +36,136 | 0.00% | 1,797,767 |
| 2023-01-10 | 2023-01-06 | 48.045 | 0 | -850 | ||
| 2023-01-09 | 2023-01-05 | 49.221 | 850 | +265 | 0.00% | 41,838 |
| 2023-01-06 | 2023-01-04 | 49.044 | 585 | +585 | 0.00% | 28,691 |
| 2022-12-16 | 2022-12-14 | 46.927 | 0 | -3,401 | ||
| 2022-12-15 | 2022-12-13 | 46.457 | 3,401 | +3,401 | 0.00% | 158,000 |
| 2022-11-17 | 2022-11-15 | 45.281 | 0 | -29,844 | ||
| 2022-11-16 | 2022-11-14 | 45.222 | 29,844 | -67,170 | 0.00% | 1,349,604 |
| 2022-11-15 | 2022-11-11 | 45.516 | 97,014 | +97,014 | 0.00% | 4,415,687 |
| 2022-11-07 | 2022-11-03 | 43.869 | 0 | -2,551 | ||
| 2022-11-04 | 2022-11-02 | 45.046 | 2,551 | -1,246 | 0.00% | 114,911 |
| 2022-11-03 | 2022-11-01 | 44.222 | 3,797 | -52,291 | 0.00% | 167,912 |
| 2022-11-02 | 2022-10-31 | 43.869 | 56,088 | +55,657 | 0.00% | 2,460,547 |
| 2022-11-01 | 2022-10-28 | 44.693 | 431 | -36,308 | 0.00% | 19,263 |
| 2022-10-31 | 2022-10-27 | 45.104 | 36,739 | +36,560 | 0.00% | 1,657,088 |
| 2022-10-28 | 2022-10-26 | 43.869 | 179 | -15,976 | 0.00% | 7,853 |
| 2022-10-27 | 2022-10-25 | 42.046 | 16,155 | +16,155 | 0.00% | 679,260 |
| 2022-10-25 | 2022-10-21 | 41.400 | 0 | -17,855 | ||
| 2022-10-24 | 2022-10-20 | 42.340 | 17,855 | +17,855 | 0.00% | 755,989 |
| 2022-10-19 | 2022-10-17 | 41.929 | 0 | -14,879 | ||
| 2022-10-18 | 2022-10-14 | 42.399 | 14,879 | +14,879 | 0.00% | 630,858 |
| 2022-10-17 | 2022-10-13 | 42.929 | 0 | -108,654 | ||
| 2022-10-14 | 2022-10-12 | 42.517 | 108,654 | +108,654 | 0.01% | 4,619,627 |
| 2022-10-07 | 2022-10-05 | 47.574 | 0 | -100,755 | ||
| 2022-10-05 | 2022-09-30 | 47.104 | 100,755 | +74,822 | 0.00% | 4,745,938 |
| 2022-10-03 | 2022-09-29 | 46.574 | 25,933 | +25,933 | 0.00% | 1,207,816 |
| 2022-08-05 | 2022-08-03 | 58.150 | 0 | -122 | ||
| 2022-08-03 | 2022-08-01 | 58.687 | 122 | -2,390 | 0.00% | 7,160 |
| 2022-08-02 | 2022-07-29 | 58.747 | 2,512 | +2,512 | 0.00% | 147,572 |
| 2022-07-06 | 2022-07-04 | 58.209 | 0 | -3,769 | ||
| 2022-07-05 | 2022-06-30 | 57.433 | 3,769 | +3,769 | 0.00% | 216,466 |
| 2022-06-30 | 2022-06-28 | 58.209 | 0 | -57,368 | ||
| 2022-06-28 | 2022-06-24 | 57.851 | 57,368 | +57,368 | 0.00% | 3,318,811 |
| 2022-06-22 | 2022-06-20 | 57.254 | 0 | -13,819 | ||
| 2022-06-21 | 2022-06-17 | 57.433 | 13,819 | +13,819 | 0.00% | 793,671 |
| 2022-05-17 | 2022-05-13 | 68.122 | 0 | -810 | ||
| 2022-05-16 | 2022-05-12 | 66.207 | 810 | +810 | 0.00% | 53,628 |
| 2022-05-10 | 2022-05-05 | 66.084 | 0 | -2,429 | ||
| 2022-05-06 | 2022-05-04 | 65.775 | 2,429 | +2,429 | 0.00% | 159,768 |
| 2022-04-14 | 2022-04-12 | 65.899 | 0 | -21,049 | ||
| 2022-04-13 | 2022-04-11 | 65.775 | 21,049 | +21,049 | 0.00% | 1,384,501 |
| 2022-04-07 | 2022-04-04 | 66.207 | 0 | -362,162 | ||
| 2022-04-06 | 2022-04-01 | 66.640 | 362,162 | +361,880 | 0.02% | 24,134,408 |
| 2022-04-04 | 2022-03-31 | 64.787 | 282 | +282 | 0.00% | 18,270 |
| 2022-03-23 | 2022-03-21 | 63.984 | 0 | -1,619 | ||
| 2022-03-22 | 2022-03-18 | 63.305 | 1,619 | +1,214 | 0.00% | 102,490 |
| 2022-03-21 | 2022-03-17 | 63.490 | 405 | +405 | 0.00% | 25,713 |
| 2022-03-10 | 2022-03-08 | 64.787 | 0 | -314 | ||
| 2022-03-09 | 2022-03-07 | 63.737 | 314 | +314 | 0.00% | 20,013 |
| 2022-01-06 | 2022-01-04 | 60.464 | 0 | -405 | ||
| 2022-01-04 | 2021-12-31 | 61.328 | 405 | +405 | 0.00% | 24,838 |
| 2021-12-21 | 2021-12-17 | 58.364 | 0 | -5,262 | ||
| 2021-12-20 | 2021-12-16 | 58.179 | 5,262 | +5,262 | 0.00% | 306,136 |
| 2021-10-06 | 2021-10-04 | 53.732 | 0 | -314,520 | ||
| 2021-10-05 | 2021-09-30 | 53.732 | 314,520 | +314,520 | 0.01% | 16,899,733 |
| 2021-09-06 | 2021-09-02 | 58.920 | 0 | -27,004 | ||
| 2021-09-03 | 2021-09-01 | 58.857 | 27,004 | +27,004 | 0.00% | 1,589,385 |
| 2021-08-27 | 2021-08-25 | 58.732 | 0 | -466 | ||
| 2021-08-25 | 2021-08-23 | 59.422 | 466 | +466 | 0.00% | 27,690 |
| 2021-08-13 | 2021-08-11 | 58.669 | 0 | -11,965 | ||
| 2021-08-12 | 2021-08-10 | 58.669 | 11,965 | +11,965 | 0.00% | 701,979 |
| 2021-06-10 | 2021-06-08 | 59.986 | 0 | -2,792 | ||
| 2021-06-09 | 2021-06-07 | 60.550 | 2,792 | +2,792 | 0.00% | 169,055 |
| 2021-06-07 | 2021-06-03 | 59.359 | 0 | -1,197 | ||
| 2021-06-04 | 2021-06-02 | 60.926 | 1,197 | +1,197 | 0.00% | 72,928 |
| 2021-06-01 | 2021-05-28 | 61.929 | 0 | -5,584 | ||
| 2021-05-31 | 2021-05-27 | 60.989 | 5,584 | +5,584 | 0.00% | 340,560 |
| 2021-05-04 | 2021-04-30 | 61.913 | 0 | -31,137 | ||
| 2021-04-30 | 2021-04-28 | 61.198 | 31,137 | +31,137 | 0.00% | 1,905,522 |
| 2021-03-25 | 2021-03-23 | 60.027 | 0 | -3,844 | ||
| 2021-03-24 | 2021-03-22 | 60.353 | 3,844 | +3,844 | 0.00% | 231,995 |
| 2021-03-03 | 2021-03-01 | 57.751 | 0 | -12,301 | ||
| 2021-03-02 | 2021-02-26 | 58.467 | 12,301 | +12,301 | 0.00% | 719,197 |
| 2021-02-19 | 2021-02-17 | 55.865 | 0 | -2,306 | ||
| 2021-02-18 | 2021-02-16 | 56.190 | 2,306 | +2,306 | 0.00% | 129,575 |
| 2021-02-01 | 2021-01-28 | 55.215 | 0 | -2,306 | ||
| 2021-01-29 | 2021-01-27 | 55.800 | 2,306 | +2,306 | 0.00% | 128,675 |
| 2021-01-28 | 2021-01-26 | 55.670 | 0 | -10,379 | ||
| 2021-01-27 | 2021-01-25 | 55.475 | 10,379 | +10,379 | 0.00% | 575,774 |
| 2021-01-08 | 2021-01-06 | 55.280 | 0 | -62,658 | ||
| 2021-01-07 | 2021-01-05 | 55.605 | 62,658 | +62,658 | 0.00% | 3,484,098 |
| 2021-01-05 | 2020-12-31 | 54.174 | 0 | -72 | ||
| 2020-12-30 | 2020-12-28 | 53.654 | 72 | +72 | 0.00% | 3,863 |
| 2020-12-15 | 2020-12-11 | 51.963 | 0 | -60,352 | ||
| 2020-12-14 | 2020-12-10 | 52.028 | 60,352 | +60,352 | 0.00% | 3,139,998 |
| 2020-12-08 | 2020-12-04 | 52.288 | 0 | -1,565 | ||
| 2020-12-07 | 2020-12-03 | 52.548 | 1,565 | +1,565 | 0.00% | 82,238 |
| 2020-11-16 | 2020-11-12 | 51.703 | 0 | -2,306 | ||
| 2020-11-13 | 2020-11-11 | 52.743 | 2,306 | +2,306 | 0.00% | 121,626 |
| 2020-11-10 | 2020-11-06 | 49.622 | 0 | -2,691 | ||
| 2020-11-09 | 2020-11-05 | 49.947 | 2,691 | +2,691 | 0.00% | 134,407 |
| 2020-11-04 | 2020-11-02 | 47.671 | 0 | -130,277 | ||
| 2020-11-02 | 2020-10-29 | 47.346 | 130,277 | +130,277 | 0.01% | 6,168,034 |
| 2020-10-28 | 2020-10-23 | 48.321 | 0 | -18,452 | ||
| 2020-10-27 | 2020-10-22 | 47.931 | 18,452 | +18,452 | 0.00% | 884,420 |
| 2020-10-16 | 2020-10-14 | 47.996 | 0 | -58,420 | ||
| 2020-10-15 | 2020-10-12 | 47.866 | 58,420 | -298 | 0.00% | 2,796,321 |
| 2020-10-14 | 2020-10-09 | 47.606 | 58,718 | +58,718 | 0.00% | 2,795,310 |
| 2020-10-09 | 2020-10-07 | 48.321 | 0 | -14,992 | ||
| 2020-10-08 | 2020-10-06 | 48.386 | 14,992 | +14,992 | 0.00% | 725,404 |
| 2020-09-30 | 2020-09-28 | 47.281 | 0 | -38,441 | ||
| 2020-09-29 | 2020-09-25 | 47.476 | 38,441 | +38,441 | 0.00% | 1,825,010 |
| 2020-09-04 | 2020-09-02 | 53.830 | 0 | -18,146 | ||
| 2020-09-03 | 2020-09-01 | 54.095 | 18,146 | +18,146 | 0.00% | 981,604 |
| 2020-08-28 | 2020-08-26 | 54.690 | 0 | -2,268 | ||
| 2020-08-27 | 2020-08-25 | 55.417 | 2,268 | +2,268 | 0.00% | 125,687 |
| 2020-08-07 | 2020-08-05 | 54.095 | 0 | -4,158 | ||
| 2020-08-06 | 2020-08-04 | 54.293 | 4,158 | +4,158 | 0.00% | 225,751 |
| 2020-08-03 | 2020-07-30 | 52.971 | 0 | -8,317 | ||
| 2020-07-31 | 2020-07-29 | 51.846 | 8,317 | +8,317 | 0.00% | 431,206 |
| 2020-07-24 | 2020-07-22 | 51.317 | 0 | -2,646 | ||
| 2020-07-23 | 2020-07-21 | 52.111 | 2,646 | +2,646 | 0.00% | 137,885 |
| 2020-07-17 | 2020-07-15 | 52.375 | 0 | -1,890 | ||
| 2020-07-16 | 2020-07-14 | 52.375 | 1,890 | +1,890 | 0.00% | 98,989 |
| 2020-07-15 | 2020-07-13 | 53.169 | 0 | -2,646 | ||
| 2020-07-14 | 2020-07-10 | 52.772 | 2,646 | +2,646 | 0.00% | 139,635 |
| 2020-07-10 | 2020-07-08 | 54.425 | 0 | -1,512 | ||
| 2020-07-09 | 2020-07-07 | 54.888 | 1,512 | +1,512 | 0.00% | 82,991 |
| 2020-07-07 | 2020-07-03 | 53.500 | 0 | -756 | ||
| 2020-07-06 | 2020-07-02 | 53.764 | 756 | -7,183 | 0.00% | 40,646 |
| 2020-07-03 | 2020-06-30 | 52.772 | 7,939 | +7,939 | 0.00% | 418,958 |
| 2020-06-26 | 2020-06-23 | 55.748 | 0 | -13,609 | ||
| 2020-06-24 | 2020-06-22 | 55.417 | 13,609 | +13,609 | 0.00% | 754,175 |
| 2020-06-19 | 2020-06-17 | 56.740 | 0 | -756 | ||
| 2020-06-18 | 2020-06-16 | 56.409 | 756 | +756 | 0.00% | 42,645 |
| 2020-06-10 | 2020-06-08 | 55.417 | 0 | -284 | ||
| 2020-06-09 | 2020-06-05 | 55.814 | 284 | +284 | 0.00% | 15,851 |
| 2020-05-28 | 2020-05-26 | 54.690 | 0 | -6,427 | ||
| 2020-05-26 | 2020-05-22 | 53.037 | 6,427 | +5,671 | 0.00% | 340,867 |
| 2020-05-22 | 2020-05-20 | 57.996 | 756 | +756 | 0.00% | 43,845 |
| 2020-05-19 | 2020-05-15 | 64.676 | 0 | -69,937 | ||
| 2020-05-18 | 2020-05-14 | 64.607 | 69,937 | +69,937 | 0.00% | 4,518,414 |
| 2020-05-06 | 2020-05-04 | 61.720 | 0 | -8,235 | ||
| 2020-05-05 | 2020-04-29 | 63.507 | 8,235 | +1,688 | 0.00% | 522,982 |
| 2020-05-04 | 2020-04-28 | 63.713 | 6,547 | +6,547 | 0.00% | 417,132 |
| 2020-04-29 | 2020-04-27 | 63.095 | 0 | -15,801 | ||
| 2020-04-28 | 2020-04-24 | 62.270 | 15,801 | -3,113 | 0.00% | 983,929 |
| 2020-04-27 | 2020-04-23 | 63.507 | 18,914 | +18,914 | 0.00% | 1,201,176 |
| 2020-04-15 | 2020-04-09 | 65.088 | 0 | -727 | ||
| 2020-04-14 | 2020-04-08 | 63.370 | 727 | +727 | 0.00% | 46,070 |
| 2020-04-01 | 2020-03-30 | 54.503 | 0 | -1,455 | ||
| 2020-03-31 | 2020-03-27 | 55.397 | 1,455 | -66,564 | 0.00% | 80,603 |
| 2020-03-30 | 2020-03-26 | 53.610 | 68,019 | +68,019 | 0.00% | 3,646,499 |
| 2020-03-27 | 2020-03-25 | 54.160 | 0 | -5,092 | ||
| 2020-03-26 | 2020-03-24 | 50.998 | 5,092 | +5,092 | 0.00% | 259,683 |
| 2020-03-23 | 2020-03-19 | 53.404 | 0 | -46,558 | ||
| 2020-03-20 | 2020-03-18 | 61.102 | 46,558 | +46,368 | 0.00% | 2,844,771 |
| 2020-03-19 | 2020-03-17 | 64.263 | 190 | +190 | 0.00% | 12,210 |
| 2020-03-11 | 2020-03-09 | 72.580 | 0 | -364 | ||
| 2020-03-10 | 2020-03-06 | 74.092 | 364 | +364 | 0.00% | 26,969 |
| 2020-03-09 | 2020-03-05 | 74.848 | 0 | -220,062 | ||
| 2020-03-06 | 2020-03-04 | 72.648 | 220,062 | +218,607 | 0.01% | 15,987,157 |
| 2020-03-05 | 2020-03-03 | 72.305 | 1,455 | +1,455 | 0.00% | 105,203 |
| 2020-02-26 | 2020-02-24 | 75.123 | 0 | -1,091 | ||
| 2020-02-25 | 2020-02-21 | 74.985 | 1,091 | +1,091 | 0.00% | 81,809 |
| 2020-02-17 | 2020-02-13 | 75.604 | 0 | -8,366 | ||
| 2020-02-14 | 2020-02-12 | 75.260 | 8,366 | +8,366 | 0.00% | 629,627 |
| 2020-02-12 | 2020-02-10 | 75.329 | 0 | -954 | ||
| 2020-02-11 | 2020-02-07 | 76.016 | 954 | +954 | 0.00% | 72,519 |
| 2020-02-06 | 2020-02-04 | 74.298 | 0 | -727 | ||
| 2020-02-05 | 2020-02-03 | 74.160 | 727 | +727 | 0.00% | 53,915 |
| 2020-01-30 | 2020-01-24 | 76.978 | 0 | -11,845 | ||
| 2020-01-29 | 2020-01-22 | 77.941 | 11,845 | -4,523 | 0.00% | 923,207 |
| 2020-01-23 | 2020-01-21 | 77.391 | 16,368 | +16,368 | 0.00% | 1,266,733 |
| 2020-01-09 | 2020-01-07 | 75.535 | 0 | -8 | ||
| 2020-01-08 | 2020-01-06 | 75.466 | 8 | +8 | 0.00% | 604 |
| 2020-01-07 | 2020-01-03 | 76.016 | 0 | -727 | ||
| 2020-01-06 | 2020-01-02 | 76.085 | 727 | +727 | 0.00% | 55,314 |
| 2020-01-03 | 2019-12-31 | 76.222 | 0 | -68,383 | ||
| 2020-01-02 | 2019-12-27 | 76.497 | 68,383 | +68,383 | 0.00% | 5,231,118 |
| 2019-12-27 | 2019-12-20 | 76.429 | 0 | -10,548 | ||
| 2019-12-23 | 2019-12-19 | 76.291 | 10,548 | +10,184 | 0.00% | 804,719 |
| 2019-12-20 | 2019-12-18 | 76.772 | 364 | +364 | 0.00% | 27,945 |
| 2019-12-18 | 2019-12-16 | 78.697 | 0 | -2,182 | ||
| 2019-12-17 | 2019-12-13 | 76.772 | 2,182 | +2,182 | 0.00% | 167,517 |
| 2019-12-03 | 2019-11-29 | 72.855 | 0 | -25,665 | ||
| 2019-12-02 | 2019-11-28 | 73.336 | 25,665 | +21,664 | 0.00% | 1,882,162 |
| 2019-11-29 | 2019-11-27 | 72.786 | 4,001 | +4,001 | 0.00% | 291,216 |
| 2019-11-26 | 2019-11-22 | 74.160 | 0 | -81,477 | ||
| 2019-11-25 | 2019-11-21 | 74.573 | 81,477 | +81,284 | 0.00% | 6,075,975 |
| 2019-11-22 | 2019-11-20 | 75.191 | 193 | +193 | 0.00% | 14,512 |
| 2019-11-21 | 2019-11-19 | 76.016 | 0 | -2,182 | ||
| 2019-11-20 | 2019-11-18 | 75.398 | 2,182 | +2,182 | 0.00% | 164,518 |
| 2019-11-05 | 2019-11-01 | 77.872 | 0 | -7,639 | ||
| 2019-11-04 | 2019-10-31 | 77.597 | 7,639 | +7,639 | 0.00% | 592,764 |
| 2019-10-18 | 2019-10-16 | 76.566 | 0 | -727 | ||
| 2019-10-17 | 2019-10-15 | 76.154 | 727 | -319,363 | 0.00% | 55,364 |
| 2019-10-16 | 2019-10-14 | 75.879 | 320,090 | +320,090 | 0.02% | 24,288,035 |
| 2019-10-15 | 2019-10-11 | 74.023 | 0 | -364 | ||
| 2019-10-14 | 2019-10-10 | 72.373 | 364 | +364 | 0.00% | 26,344 |
| 2019-09-30 | 2019-09-26 | 72.442 | 0 | -727 | ||
| 2019-09-27 | 2019-09-25 | 72.236 | 727 | -364 | 0.00% | 52,516 |
| 2019-09-26 | 2019-09-24 | 72.167 | 1,091 | +1,091 | 0.00% | 78,735 |
| 2019-09-24 | 2019-09-20 | 72.923 | 0 | -1,550 | ||
| 2019-09-17 | 2019-09-13 | 73.817 | 1,550 | +1,550 | 0.00% | 114,416 |
| 2019-09-10 | 2019-09-06 | 72.717 | 0 | -78,931 | ||
| 2019-09-09 | 2019-09-05 | 72.305 | 78,931 | -225,154 | 0.00% | 5,707,088 |
| 2019-09-06 | 2019-09-04 | 72.717 | 304,085 | +304,085 | 0.02% | 22,112,196 |
| 2019-08-16 | 2019-08-14 | 74.817 | 0 | -15,087 | ||
| 2019-08-15 | 2019-08-13 | 76.418 | 15,087 | +15,087 | 0.00% | 1,152,920 |
| 2019-08-05 | 2019-08-01 | 82.056 | 0 | -12,931 | ||
| 2019-08-02 | 2019-07-31 | 84.700 | 12,931 | +5,747 | 0.00% | 1,095,259 |
| 2019-08-01 | 2019-07-30 | 85.048 | 7,184 | +6,781 | 0.00% | 610,986 |
| 2019-07-31 | 2019-07-29 | 84.561 | 403 | +403 | 0.00% | 34,078 |
| 2019-07-16 | 2019-07-12 | 87.554 | 0 | -99,501 | ||
| 2019-07-15 | 2019-07-11 | 88.806 | 99,501 | +99,501 | 0.01% | 8,836,333 |
| 2019-07-10 | 2019-07-08 | 87.832 | 0 | -5,388 | ||
| 2019-07-09 | 2019-07-05 | 88.946 | 5,388 | +5,388 | 0.00% | 479,239 |
| 2019-07-08 | 2019-07-04 | 89.572 | 0 | -359 | ||
| 2019-07-05 | 2019-07-03 | 89.642 | 359 | -7,544 | 0.00% | 32,181 |
| 2019-07-04 | 2019-07-02 | 90.129 | 7,903 | +7,185 | 0.00% | 712,288 |
| 2019-07-03 | 2019-06-28 | 88.667 | 718 | +718 | 0.00% | 63,663 |
| 2019-06-27 | 2019-06-25 | 89.294 | 0 | -42,746 | ||
| 2019-06-26 | 2019-06-24 | 89.433 | 42,746 | +42,746 | 0.00% | 3,822,897 |
| 2019-05-29 | 2019-05-27 | 84.422 | 0 | -1,078 | ||
| 2019-05-28 | 2019-05-24 | 84.213 | 1,078 | -63,220 | 0.00% | 90,782 |
| 2019-05-27 | 2019-05-23 | 85.814 | 64,298 | +33,406 | 0.00% | 5,517,655 |
| 2019-05-24 | 2019-05-22 | 85.814 | 30,892 | +30,892 | 0.00% | 2,650,959 |
| 2019-05-14 | 2019-05-09 | 89.456 | 0 | -18,864 | ||
| 2019-05-10 | 2019-05-08 | 90.244 | 18,864 | +18,864 | 0.00% | 1,702,357 |
| 2019-04-24 | 2019-04-18 | 89.957 | 0 | -1,747 | ||
| 2019-04-23 | 2019-04-17 | 89.957 | 1,747 | +1,747 | 0.00% | 157,156 |
| 2019-04-12 | 2019-04-10 | 90.172 | 0 | -2,096 | ||
| 2019-04-11 | 2019-04-09 | 89.886 | 2,096 | +1,397 | 0.00% | 188,401 |
| 2019-04-10 | 2019-04-08 | 89.957 | 699 | +699 | 0.00% | 62,880 |
| 2019-03-28 | 2019-03-26 | 90.816 | 0 | -1,650 | ||
| 2019-03-27 | 2019-03-25 | 90.673 | 1,650 | +1,650 | 0.00% | 149,611 |
| 2019-03-12 | 2019-03-08 | 92.104 | 0 | -149,165 | ||
| 2019-03-07 | 2019-03-05 | 92.462 | 149,165 | +149,165 | 0.01% | 13,792,124 |
| 2019-03-04 | 2019-02-28 | 93.679 | 0 | -2,445 | ||
| 2019-03-01 | 2019-02-27 | 93.178 | 2,445 | +2,445 | 0.00% | 227,820 |
| 2019-02-28 | 2019-02-26 | 93.536 | 0 | -9,324 | ||
| 2019-02-27 | 2019-02-25 | 91.747 | 9,324 | +4,783 | 0.00% | 855,445 |
| 2019-02-26 | 2019-02-22 | 93.607 | 4,541 | +4,541 | 0.00% | 425,071 |
| 2019-02-14 | 2019-02-12 | 90.673 | 0 | -18,165 | ||
| 2019-02-13 | 2019-02-11 | 89.814 | 18,165 | +18,165 | 0.00% | 1,631,477 |
| 2019-02-08 | 2019-01-31 | 90.673 | 0 | -1,747 | ||
| 2019-02-01 | 2019-01-30 | 91.031 | 1,747 | +1,747 | 0.00% | 159,031 |
| 2019-01-30 | 2019-01-28 | 91.317 | 0 | -31,440 | ||
| 2019-01-29 | 2019-01-25 | 91.317 | 31,440 | +31,440 | 0.00% | 2,871,012 |
| 2019-01-03 | 2018-12-31 | 84.876 | 0 | -16,768 | ||
| 2019-01-02 | 2018-12-27 | 85.878 | 16,768 | +16,768 | 0.00% | 1,440,006 |
| 2018-12-28 | 2018-12-24 | 84.733 | 0 | -5,589 | ||
| 2018-12-27 | 2018-12-20 | 82.729 | 5,589 | +5,589 | 0.00% | 462,374 |
| 2018-12-05 | 2018-12-03 | 85.878 | 0 | -10,051 | ||
| 2018-12-04 | 2018-11-30 | 85.163 | 10,051 | +3,064 | 0.00% | 855,969 |
| 2018-12-03 | 2018-11-29 | 84.447 | 6,987 | +2,795 | 0.00% | 590,031 |
| 2018-11-30 | 2018-11-28 | 86.522 | 4,192 | +4,192 | 0.00% | 362,701 |
| 2018-11-28 | 2018-11-26 | 85.950 | 0 | -9,781 | ||
| 2018-11-27 | 2018-11-23 | 84.662 | 9,781 | +9,781 | 0.00% | 828,075 |
| 2018-10-18 | 2018-10-15 | 84.948 | 0 | -6,249 | ||
| 2018-10-16 | 2018-10-12 | 87.310 | 6,249 | +6,249 | 0.00% | 545,597 |
| 2018-10-03 | 2018-09-28 | 88.741 | 0 | -11,388 | ||
| 2018-10-02 | 2018-09-27 | 88.669 | 11,388 | +11,388 | 0.00% | 1,009,765 |
| 2018-09-26 | 2018-09-21 | 88.240 | 0 | -30,741 | ||
| 2018-09-24 | 2018-09-20 | 87.739 | 30,741 | +30,741 | 0.00% | 2,697,182 |
| 2018-09-21 | 2018-09-19 | 87.882 | 0 | -1,048 | ||
| 2018-09-20 | 2018-09-18 | 88.598 | 1,048 | +1,048 | 0.00% | 92,850 |
| 2018-09-11 | 2018-09-07 | 85.520 | 0 | -212 | ||
| 2018-09-10 | 2018-09-06 | 84.089 | 212 | +212 | 0.00% | 17,827 |
| 2018-08-30 | 2018-08-28 | 81.298 | 0 | -8,035 | ||
| 2018-08-29 | 2018-08-27 | 81.083 | 8,035 | +8,035 | 0.00% | 651,505 |
| 2018-08-23 | 2018-08-21 | 83.796 | 0 | -22,782 | ||
| 2018-08-22 | 2018-08-20 | 83.796 | 22,782 | +22,782 | 0.00% | 1,909,045 |
| 2018-07-26 | 2018-07-24 | 87.128 | 0 | -10,010 | ||
| 2018-07-25 | 2018-07-23 | 87.200 | 10,010 | +10,010 | 0.00% | 872,874 |
| 2018-07-10 | 2018-07-06 | 88.359 | 0 | -233,689 | ||
| 2018-07-09 | 2018-07-05 | 88.794 | 233,689 | +233,689 | 0.01% | 20,750,080 |
| 2018-06-29 | 2018-06-27 | 83.289 | 0 | -1,381 | ||
| 2018-06-28 | 2018-06-26 | 84.158 | 1,381 | +1,381 | 0.00% | 116,223 |
| 2018-06-25 | 2018-06-21 | 83.072 | 0 | -8,630 | ||
| 2018-06-22 | 2018-06-20 | 83.434 | 8,630 | +8,630 | 0.00% | 720,036 |
| 2018-06-06 | 2018-06-04 | 86.259 | 0 | -9,320 | ||
| 2018-06-05 | 2018-06-01 | 85.462 | 9,320 | -26,579 | 0.00% | 796,506 |
| 2018-06-04 | 2018-05-31 | 85.752 | 35,899 | +26,924 | 0.00% | 3,078,400 |
| 2018-06-01 | 2018-05-30 | 85.607 | 8,975 | +8,975 | 0.00% | 768,321 |
| 2018-04-13 | 2018-04-11 | 94.028 | 0 | -21,492 | ||
| 2018-04-11 | 2018-04-09 | 93.953 | 21,492 | +21,492 | 0.00% | 2,019,239 |
| 2018-04-03 | 2018-03-28 | 95.740 | 0 | -4,701 | ||
| 2018-03-29 | 2018-03-27 | 97.005 | 4,701 | +4,701 | 0.00% | 456,022 |
| 2018-03-28 | 2018-03-26 | 96.410 | 0 | -672 | ||
| 2018-03-27 | 2018-03-23 | 96.261 | 672 | -5,708 | 0.00% | 64,687 |
| 2018-03-26 | 2018-03-22 | 96.931 | 6,380 | +6,380 | 0.00% | 618,420 |
| 2018-03-14 | 2018-03-12 | 99.016 | 0 | -3,694 | ||
| 2018-03-13 | 2018-03-09 | 97.973 | 3,694 | +3,694 | 0.00% | 361,913 |
| 2018-03-08 | 2018-03-06 | 96.782 | 0 | -20,820 | ||
| 2018-03-07 | 2018-03-05 | 96.112 | 20,820 | +20,820 | 0.00% | 2,001,053 |
| 2018-03-05 | 2018-03-01 | 97.750 | 0 | -1,202 | ||
| 2018-03-02 | 2018-02-28 | 97.824 | 1,202 | +1,202 | 0.00% | 117,585 |
| 2018-02-20 | 2018-02-13 | 96.633 | 0 | -336 | ||
| 2018-02-14 | 2018-02-12 | 96.038 | 336 | +336 | 0.00% | 32,269 |
| 2018-02-09 | 2018-02-07 | 97.527 | 0 | -1,343 | ||
| 2018-02-08 | 2018-02-06 | 98.718 | 1,343 | +1,343 | 0.00% | 132,578 |
| 2018-02-07 | 2018-02-05 | 101.174 | 0 | -3,694 | ||
| 2018-02-02 | 2018-01-31 | 103.706 | 3,694 | +3,022 | 0.00% | 383,089 |
| 2018-02-01 | 2018-01-30 | 103.185 | 672 | +672 | 0.00% | 69,340 |
| 2018-01-09 | 2018-01-05 | 100.579 | 0 | -1,679 | ||
| 2018-01-08 | 2018-01-04 | 100.132 | 1,679 | +1,679 | 0.00% | 168,122 |
| 2017-12-27 | 2017-12-21 | 98.345 | 0 | -46,005 | ||
| 2017-12-22 | 2017-12-20 | 99.164 | 46,005 | +46,005 | 0.00% | 4,562,058 |
| 2017-11-28 | 2017-11-24 | 99.760 | 0 | -108,465 | ||
| 2017-11-27 | 2017-11-23 | 99.983 | 108,465 | +108,465 | 0.01% | 10,844,692 |
| 2017-11-16 | 2017-11-14 | 101.770 | 0 | -334,463 | ||
| 2017-11-15 | 2017-11-13 | 101.472 | 334,463 | +334,463 | 0.02% | 33,938,725 |
| 2017-11-14 | 2017-11-10 | 101.249 | 0 | -336 | ||
| 2017-11-13 | 2017-11-09 | 101.174 | 336 | +336 | 0.00% | 33,995 |
| 2017-10-04 | 2017-09-29 | 100.058 | 0 | -24,514 | ||
| 2017-10-03 | 2017-09-28 | 99.983 | 24,514 | +24,514 | 0.00% | 2,450,991 |
| 2017-09-29 | 2017-09-27 | 100.132 | 0 | -4,701 | ||
| 2017-09-28 | 2017-09-26 | 99.983 | 4,701 | +4,701 | 0.00% | 470,022 |
| 2017-09-26 | 2017-09-22 | 101.026 | 0 | -6,716 | ||
| 2017-09-25 | 2017-09-21 | 101.472 | 6,716 | +6,716 | 0.00% | 681,488 |
| 2017-09-15 | 2017-09-13 | 103.333 | 0 | -9,067 | ||
| 2017-09-14 | 2017-09-12 | 104.301 | 9,067 | +7,724 | 0.00% | 945,700 |
| 2017-09-13 | 2017-09-11 | 104.748 | 1,343 | +1,343 | 0.00% | 140,677 |
| 2017-08-08 | 2017-08-04 | 108.384 | 0 | -4,657 | ||
| 2017-08-04 | 2017-08-02 | 110.488 | 4,657 | -5,321 | 0.00% | 514,544 |
| 2017-08-03 | 2017-08-01 | 109.436 | 9,978 | +4,989 | 0.00% | 1,091,952 |
| 2017-08-02 | 2017-07-31 | 109.511 | 4,989 | +4,656 | 0.00% | 546,351 |
| 2017-08-01 | 2017-07-28 | 109.511 | 333 | +333 | 0.00% | 36,467 |
| 2017-07-28 | 2017-07-26 | 106.956 | 0 | -12,972 | ||
| 2017-07-27 | 2017-07-25 | 107.632 | 12,972 | -2,661 | 0.00% | 1,396,203 |
| 2017-07-26 | 2017-07-24 | 108.609 | 15,633 | +15,633 | 0.00% | 1,697,887 |
| 2017-07-24 | 2017-07-20 | 98.913 | 0 | -24,281 | ||
| 2017-07-21 | 2017-07-19 | 98.537 | 24,281 | +24,281 | 0.00% | 2,392,588 |
| 2017-07-18 | 2017-07-14 | 98.838 | 0 | -333 | ||
| 2017-07-17 | 2017-07-13 | 98.838 | 333 | +333 | 0.00% | 32,913 |
| 2017-06-30 | 2017-06-28 | 100.417 | 0 | -3,991 | ||
| 2017-06-29 | 2017-06-27 | 101.168 | 3,991 | +3,991 | 0.00% | 403,762 |
| 2017-06-01 | 2017-05-29 | 100.867 | 0 | -14,635 | ||
| 2017-05-31 | 2017-05-26 | 100.116 | 14,635 | +14,635 | 0.00% | 1,465,196 |
| 2017-05-23 | 2017-05-19 | 100.492 | 0 | -5,322 | ||
| 2017-05-22 | 2017-05-18 | 101.168 | 5,322 | +5,322 | 0.00% | 538,417 |
| 2017-05-04 | 2017-04-28 | 104.936 | 0 | -20,656 | ||
| 2017-05-02 | 2017-04-27 | 104.397 | 20,656 | +20,656 | 0.00% | 2,156,418 |
| 2017-04-28 | 2017-04-26 | 104.705 | 0 | -198,730 | ||
| 2017-04-27 | 2017-04-25 | 104.089 | 198,730 | +198,730 | 0.01% | 20,685,557 |
| 2017-04-21 | 2017-04-19 | 98.777 | 0 | -7,793 | ||
| 2017-04-20 | 2017-04-18 | 97.545 | 7,793 | +7,793 | 0.00% | 760,166 |
| 2017-03-07 | 2017-03-03 | 97.853 | 0 | -2,598 | ||
| 2017-03-06 | 2017-03-02 | 98.777 | 2,598 | +2,598 | 0.00% | 256,621 |
| 2017-03-03 | 2017-03-01 | 98.700 | 0 | -3,247 | ||
| 2017-03-02 | 2017-02-28 | 98.469 | 3,247 | +3,247 | 0.00% | 319,727 |
| 2017-02-13 | 2017-02-09 | 96.698 | 0 | -649 | ||
| 2017-02-10 | 2017-02-08 | 98.238 | 649 | +649 | 0.00% | 63,756 |
| 2017-02-01 | 2017-01-25 | 94.003 | 0 | -3,897 | ||
| 2017-01-26 | 2017-01-24 | 94.311 | 3,897 | +3,897 | 0.00% | 367,531 |
| 2017-01-25 | 2017-01-23 | 94.773 | 0 | -3,247 | ||
| 2017-01-19 | 2017-01-17 | 93.849 | 3,247 | +3,247 | 0.00% | 304,729 |
| 2017-01-13 | 2017-01-11 | 95.004 | 0 | -15,587 | ||
| 2017-01-12 | 2017-01-10 | 95.235 | 15,587 | +15,587 | 0.00% | 1,484,429 |
| 2016-12-28 | 2016-12-22 | 92.694 | 0 | -649 | ||
| 2016-12-23 | 2016-12-21 | 93.926 | 649 | +649 | 0.00% | 60,958 |
| 2016-12-22 | 2016-12-20 | 95.081 | 0 | -1,299 | ||
| 2016-12-21 | 2016-12-19 | 95.466 | 1,299 | +1,299 | 0.00% | 124,010 |
| 2016-12-12 | 2016-12-08 | 100.547 | 0 | -5,196 | ||
| 2016-12-09 | 2016-12-07 | 100.855 | 5,196 | +5,196 | 0.00% | 524,044 |
| 2016-11-22 | 2016-11-18 | 99.007 | 0 | -649 | ||
| 2016-11-21 | 2016-11-17 | 99.007 | 649 | +649 | 0.00% | 64,256 |
| 2016-11-02 | 2016-10-31 | 97.853 | 0 | -3,247 | ||
| 2016-11-01 | 2016-10-28 | 97.622 | 3,247 | -5,196 | 0.00% | 316,978 |
| 2016-10-31 | 2016-10-27 | 97.237 | 8,443 | +8,443 | 0.00% | 820,970 |
| 2016-10-27 | 2016-10-25 | 98.392 | 0 | -7,144 | ||
| 2016-10-26 | 2016-10-24 | 98.084 | 7,144 | +7,144 | 0.00% | 700,709 |
| 2016-10-13 | 2016-10-11 | 97.237 | 0 | -974 | ||
| 2016-10-12 | 2016-10-07 | 100.162 | 974 | +974 | 0.00% | 97,558 |
| 2016-10-11 | 2016-10-06 | 101.625 | 0 | -1,948 | ||
| 2016-10-07 | 2016-10-05 | 102.780 | 1,948 | -21,731 | 0.00% | 200,215 |
| 2016-10-06 | 2016-10-04 | 103.935 | 23,679 | +23,679 | 0.00% | 2,461,071 |
| 2016-09-29 | 2016-09-27 | 104.782 | 0 | -46,111 | ||
| 2016-09-28 | 2016-09-26 | 103.858 | 46,111 | +46,111 | 0.00% | 4,788,986 |
| 2016-09-26 | 2016-09-22 | 104.474 | 0 | -10,391 | ||
| 2016-09-23 | 2016-09-21 | 104.474 | 10,391 | -27,926 | 0.00% | 1,085,586 |
| 2016-09-22 | 2016-09-20 | 105.013 | 38,317 | +38,317 | 0.00% | 4,023,768 |
| 2016-09-07 | 2016-09-05 | 103.319 | 0 | -7,144 | ||
| 2016-09-05 | 2016-09-01 | 101.163 | 7,144 | +6,575 | 0.00% | 722,710 |
| 2016-09-02 | 2016-08-31 | 100.316 | 569 | +569 | 0.00% | 57,080 |
| 2016-08-17 | 2016-08-15 | 107.644 | 0 | -1,930 | ||
| 2016-08-16 | 2016-08-12 | 107.177 | 1,930 | +1,930 | 0.00% | 206,853 |
| 2016-08-11 | 2016-08-09 | 109.198 | 0 | -9,650 | ||
| 2016-08-10 | 2016-08-08 | 109.587 | 9,650 | +3,217 | 0.00% | 1,057,513 |
| 2016-08-09 | 2016-08-05 | 109.043 | 6,433 | +3,216 | 0.00% | 701,472 |
| 2016-08-08 | 2016-08-04 | 107.877 | 3,217 | +3,217 | 0.00% | 347,040 |
| 2016-08-05 | 2016-08-03 | 108.887 | 0 | -2,573 | ||
| 2016-08-04 | 2016-08-01 | 110.286 | 2,573 | +2,573 | 0.00% | 283,767 |
| 2016-08-03 | 2016-07-29 | 106.633 | 0 | -81,702 | ||
| 2016-07-29 | 2016-07-27 | 105.701 | 81,702 | +78,485 | 0.00% | 8,635,966 |
| 2016-07-28 | 2016-07-26 | 106.245 | 3,217 | +3,217 | 0.00% | 341,790 |
| 2016-07-15 | 2016-07-13 | 100.727 | 0 | -3,217 | ||
| 2016-07-14 | 2016-07-12 | 100.649 | 3,217 | +3,217 | 0.00% | 323,788 |
| 2016-07-13 | 2016-07-11 | 99.872 | 0 | -86,849 | ||
| 2016-07-12 | 2016-07-08 | 99.405 | 86,849 | +86,849 | 0.01% | 8,633,257 |
| 2016-07-08 | 2016-07-06 | 100.649 | 0 | -3,217 | ||
| 2016-07-07 | 2016-07-05 | 101.271 | 3,217 | +3,217 | 0.00% | 325,788 |
| 2016-06-22 | 2016-06-20 | 114.872 | 0 | -61,116 | ||
| 2016-06-21 | 2016-06-17 | 110.830 | 61,116 | +61,116 | 0.00% | 6,773,510 |
| 2016-06-16 | 2016-06-14 | 111.685 | 0 | -322 | ||
| 2016-06-15 | 2016-06-13 | 112.618 | 322 | -1,608 | 0.00% | 36,263 |
| 2016-06-14 | 2016-06-10 | 115.571 | 1,930 | +1,930 | 0.00% | 223,053 |
| 2016-06-13 | 2016-06-08 | 115.105 | 0 | -7,077 | ||
| 2016-06-10 | 2016-06-07 | 115.260 | 7,077 | +7,077 | 0.00% | 815,699 |
| 2016-06-03 | 2016-06-01 | 113.551 | 0 | -1,287 | ||
| 2016-06-02 | 2016-05-31 | 113.007 | 1,287 | -44,389 | 0.00% | 145,439 |
| 2016-06-01 | 2016-05-30 | 113.395 | 45,676 | +45,676 | 0.00% | 5,179,439 |
| 2016-05-24 | 2016-05-20 | 112.540 | 0 | -7,720 | ||
| 2016-05-23 | 2016-05-19 | 112.152 | 7,720 | +7,720 | 0.00% | 865,811 |
| 2016-05-20 | 2016-05-18 | 113.162 | 0 | -2,059 | ||
| 2016-05-19 | 2016-05-17 | 113.473 | 2,059 | +2,059 | 0.00% | 233,641 |
| 2016-05-17 | 2016-05-13 | 119.204 | 0 | -1,260 | ||
| 2016-05-13 | 2016-05-11 | 119.283 | 1,260 | +1,260 | 0.00% | 150,297 |
| 2016-05-11 | 2016-05-09 | 118.172 | 0 | -2,520 | ||
| 2016-05-10 | 2016-05-06 | 118.410 | 2,520 | +2,520 | 0.00% | 298,394 |
| 2016-05-05 | 2016-05-03 | 115.315 | 0 | -1,260 | ||
| 2016-05-04 | 2016-04-29 | 116.426 | 1,260 | +1,260 | 0.00% | 146,697 |
| 2016-04-28 | 2016-04-26 | 117.617 | 0 | -1,260 | ||
| 2016-04-26 | 2016-04-22 | 119.363 | 1,260 | +1,260 | 0.00% | 150,397 |
| 2016-04-21 | 2016-04-19 | 118.172 | 0 | -4,410 | ||
| 2016-04-20 | 2016-04-18 | 117.934 | 4,410 | +4,410 | 0.00% | 520,090 |
| 2016-03-30 | 2016-03-24 | 118.093 | 0 | -190 | ||
| 2016-03-29 | 2016-03-23 | 118.014 | 190 | +190 | 0.00% | 22,423 |
| 2016-03-23 | 2016-03-21 | 118.569 | 0 | -6,930 | ||
| 2016-03-22 | 2016-03-18 | 118.172 | 6,930 | +3,528 | 0.00% | 818,934 |
| 2016-03-21 | 2016-03-17 | 119.045 | 3,402 | +252 | 0.00% | 404,992 |
| 2016-03-18 | 2016-03-16 | 120.236 | 3,150 | +3,150 | 0.00% | 378,743 |
| 2016-03-14 | 2016-03-10 | 122.379 | 0 | -1,890 | ||
| 2016-03-11 | 2016-03-09 | 121.029 | 1,890 | -1,260 | 0.00% | 228,746 |
| 2016-03-10 | 2016-03-08 | 120.712 | 3,150 | -1,890 | 0.00% | 380,243 |
| 2016-03-09 | 2016-03-07 | 119.283 | 5,040 | +5,040 | 0.00% | 601,188 |
| 2016-03-03 | 2016-03-01 | 126.982 | 0 | -1,890 | ||
| 2016-03-02 | 2016-02-29 | 125.950 | 1,890 | +1,890 | 0.00% | 238,045 |
| 2016-02-26 | 2016-02-24 | 124.045 | 0 | -1,890 | ||
| 2016-02-25 | 2016-02-23 | 120.950 | 1,890 | +1,890 | 0.00% | 228,596 |
| 2016-02-12 | 2016-02-05 | 116.426 | 0 | -1,890 | ||
| 2016-02-11 | 2016-02-04 | 116.506 | 1,890 | -315 | 0.00% | 220,196 |
| 2016-02-05 | 2016-02-03 | 115.236 | 2,205 | +2,205 | 0.00% | 254,095 |
| 2016-02-04 | 2016-02-02 | 116.029 | 0 | -5,040 | ||
| 2016-02-03 | 2016-02-01 | 115.553 | 5,040 | +5,040 | 0.00% | 582,389 |
| 2016-02-02 | 2016-01-29 | 115.553 | 0 | -48,511 | ||
| 2016-02-01 | 2016-01-28 | 113.569 | 48,511 | +48,511 | 0.00% | 5,509,357 |
| 2016-01-27 | 2016-01-25 | 112.141 | 0 | -4,410 | ||
| 2016-01-26 | 2016-01-22 | 109.919 | 4,410 | +4,410 | 0.00% | 484,741 |
| 2016-01-15 | 2016-01-13 | 108.173 | 0 | -3,150 | ||
| 2016-01-14 | 2016-01-12 | 107.776 | 3,150 | +3,150 | 0.00% | 339,493 |
| 2016-01-06 | 2016-01-04 | 111.744 | 0 | -1,260 | ||
| 2016-01-05 | 2015-12-31 | 113.966 | 1,260 | +1,260 | 0.00% | 143,597 |
| 2016-01-04 | 2015-12-29 | 112.696 | 0 | -56,701 | ||
| 2015-12-30 | 2015-12-28 | 112.617 | 56,701 | +56,701 | 0.00% | 6,385,489 |
| 2015-12-23 | 2015-12-21 | 112.617 | 0 | -8,190 | ||
| 2015-12-21 | 2015-12-17 | 111.664 | 8,190 | +8,190 | 0.00% | 914,532 |
| 2015-12-17 | 2015-12-15 | 110.395 | 0 | -3,150 | ||
| 2015-12-16 | 2015-12-14 | 109.522 | 3,150 | +3,150 | 0.00% | 344,993 |
| 2015-12-08 | 2015-12-04 | 108.093 | 0 | -1,890 | ||
| 2015-12-04 | 2015-12-02 | 108.649 | 1,890 | +1,890 | 0.00% | 205,346 |
| 2015-12-01 | 2015-11-27 | 108.252 | 0 | -23,940 | ||
| 2015-11-30 | 2015-11-26 | 109.363 | 23,940 | +23,760 | 0.00% | 2,618,149 |
| 2015-11-27 | 2015-11-25 | 109.204 | 180 | +180 | 0.00% | 19,657 |
| 2015-11-26 | 2015-11-24 | 109.601 | 0 | -630 | ||
| 2015-11-25 | 2015-11-23 | 109.601 | 630 | +630 | 0.00% | 69,049 |
| 2015-11-19 | 2015-11-17 | 108.014 | 0 | -3,150 | ||
| 2015-11-18 | 2015-11-16 | 107.458 | 3,150 | +3,150 | 0.00% | 338,493 |
| 2015-11-12 | 2015-11-10 | 108.807 | 0 | -1,890 | ||
| 2015-11-11 | 2015-11-09 | 111.506 | 1,890 | +1,890 | 0.00% | 210,746 |
| 2015-11-10 | 2015-11-06 | 111.506 | 0 | -1,890 | ||
| 2015-11-09 | 2015-11-05 | 112.141 | 1,890 | +1,890 | 0.00% | 211,946 |
| 2015-11-04 | 2015-11-02 | 112.617 | 0 | -2,520 | ||
| 2015-11-03 | 2015-10-30 | 114.522 | 2,520 | +2,520 | 0.00% | 288,594 |
| 2015-10-29 | 2015-10-27 | 114.601 | 0 | -3,150 | ||
| 2015-10-28 | 2015-10-26 | 112.696 | 3,150 | +3,150 | 0.00% | 354,993 |
| 2015-10-20 | 2015-10-16 | 112.617 | 0 | -543 | ||
| 2015-10-19 | 2015-10-15 | 112.220 | 543 | -10,080 | 0.00% | 60,935 |
| 2015-10-16 | 2015-10-14 | 111.268 | 10,623 | +10,623 | 0.00% | 1,181,997 |
| 2015-10-15 | 2015-10-13 | 110.950 | 0 | -630 | ||
| 2015-10-14 | 2015-10-12 | 109.522 | 630 | +630 | 0.00% | 68,999 |
| 2015-10-12 | 2015-10-08 | 109.601 | 0 | -1,890 | ||
| 2015-10-09 | 2015-10-07 | 109.680 | 1,890 | +1,890 | 0.00% | 207,296 |
| 2015-09-25 | 2015-09-23 | 109.760 | 0 | -1,890 | ||
| 2015-09-24 | 2015-09-22 | 111.744 | 1,890 | +1,890 | 0.00% | 211,196 |
| 2015-09-11 | 2015-09-09 | 109.363 | 0 | -568 | ||
| 2015-09-10 | 2015-09-08 | 104.998 | 568 | +568 | 0.00% | 59,639 |
| 2015-09-07 | 2015-09-02 | 100.316 | 0 | -3,780 | ||
| 2015-09-04 | 2015-09-01 | 100.077 | 3,780 | +3,780 | 0.00% | 378,293 |
| 2015-09-02 | 2015-08-31 | 101.427 | 0 | -77,492 | ||
| 2015-09-01 | 2015-08-28 | 100.077 | 77,492 | +77,492 | 0.00% | 7,755,200 |
| 2015-08-27 | 2015-08-25 | 97.855 | 0 | -1,260 | ||
| 2015-08-26 | 2015-08-24 | 98.014 | 1,260 | +1,260 | 0.00% | 123,498 |
| 2015-08-17 | 2015-08-13 | 107.501 | 0 | -3,121 | ||
| 2015-08-14 | 2015-08-12 | 107.581 | 3,121 | +3,121 | 0.00% | 335,761 |
| 2015-08-10 | 2015-08-06 | 107.181 | 0 | -1,248 | ||
| 2015-08-07 | 2015-08-05 | 107.902 | 1,248 | +1,248 | 0.00% | 134,661 |
| 2015-08-05 | 2015-08-03 | 109.103 | 0 | -6,242 | ||
| 2015-08-04 | 2015-07-31 | 108.062 | 6,242 | +6,242 | 0.00% | 674,523 |
| 2015-07-22 | 2015-07-20 | 100.132 | 0 | -624 | ||
| 2015-07-21 | 2015-07-17 | 99.651 | 624 | +624 | 0.00% | 62,182 |
| 2015-07-13 | 2015-07-09 | 94.845 | 0 | -13,108 | ||
| 2015-07-10 | 2015-07-08 | 92.441 | 13,108 | +13,108 | 0.00% | 1,211,723 |
| 2015-07-08 | 2015-07-06 | 94.684 | 0 | -11,235 | ||
| 2015-07-07 | 2015-07-03 | 96.206 | 11,235 | +9,362 | 0.00% | 1,080,879 |
| 2015-07-06 | 2015-07-02 | 96.287 | 1,873 | +1,873 | 0.00% | 180,345 |
| 2015-06-29 | 2015-06-25 | 98.129 | 0 | -1,873 | ||
| 2015-06-26 | 2015-06-24 | 98.049 | 1,873 | +1,873 | 0.00% | 183,645 |
| 2015-06-23 | 2015-06-19 | 98.209 | 0 | -22,470 | ||
| 2015-06-22 | 2015-06-18 | 97.889 | 22,470 | +22,470 | 0.00% | 2,199,557 |
| 2015-06-19 | 2015-06-17 | 99.010 | 0 | -18,725 | ||
| 2015-06-18 | 2015-06-16 | 98.369 | 18,725 | +14,980 | 0.00% | 1,841,964 |
| 2015-06-17 | 2015-06-15 | 97.889 | 3,745 | +3,745 | 0.00% | 366,593 |
| 2015-06-10 | 2015-06-08 | 102.615 | 0 | -3,121 | ||
| 2015-06-09 | 2015-06-05 | 102.855 | 3,121 | +3,121 | 0.00% | 321,011 |
| 2015-06-03 | 2015-06-01 | 102.695 | 0 | -4,993 | ||
| 2015-06-02 | 2015-05-29 | 102.535 | 4,993 | +4,993 | 0.00% | 511,956 |
| 2015-06-01 | 2015-05-28 | 103.496 | 0 | -3,121 | ||
| 2015-05-28 | 2015-05-26 | 102.375 | 3,121 | +3,121 | 0.00% | 319,511 |
| 2015-05-22 | 2015-05-20 | 102.535 | 0 | -6,242 | ||
| 2015-05-21 | 2015-05-19 | 102.615 | 6,242 | +6,242 | 0.00% | 640,522 |
| 2015-05-20 | 2015-05-18 | 107.676 | 0 | -8,739 | ||
| 2015-05-19 | 2015-05-15 | 105.791 | 8,739 | +8,739 | 0.00% | 924,507 |
| 2015-05-18 | 2015-05-14 | 106.283 | 0 | -3,051 | ||
| 2015-05-15 | 2015-05-13 | 105.873 | 3,051 | +3,051 | 0.00% | 323,018 |
| 2015-05-12 | 2015-05-08 | 106.283 | 0 | -1,830 | ||
| 2015-05-11 | 2015-05-07 | 106.528 | 1,830 | -3,661 | 0.00% | 194,947 |
| 2015-05-08 | 2015-05-06 | 106.856 | 5,491 | +5,491 | 0.00% | 586,748 |
| 2015-05-07 | 2015-05-05 | 107.102 | 0 | -222,710 | ||
| 2015-05-06 | 2015-05-04 | 107.840 | 222,710 | +222,710 | 0.01% | 24,016,951 |
| 2015-04-30 | 2015-04-28 | 108.249 | 0 | -10,373 | ||
| 2015-04-29 | 2015-04-27 | 106.692 | 10,373 | -6,712 | 0.00% | 1,106,720 |
| 2015-04-28 | 2015-04-24 | 108.003 | 17,085 | +17,085 | 0.00% | 1,845,239 |
| 2015-04-20 | 2015-04-16 | 107.758 | 0 | -2,441 | ||
| 2015-04-17 | 2015-04-15 | 109.478 | 2,441 | -610 | 0.00% | 267,237 |
| 2015-04-16 | 2015-04-14 | 111.609 | 3,051 | +3,051 | 0.00% | 340,519 |
| 2015-03-24 | 2015-03-20 | 107.922 | 0 | -18,305 | ||
| 2015-03-23 | 2015-03-19 | 107.348 | 18,305 | +17,085 | 0.00% | 1,965,003 |
| 2015-03-20 | 2015-03-18 | 105.873 | 1,220 | -3,772 | 0.00% | 129,165 |
| 2015-03-19 | 2015-03-17 | 105.873 | 4,992 | +4,992 | 0.00% | 528,517 |
| 2015-03-16 | 2015-03-12 | 105.709 | 0 | -3,051 | ||
| 2015-03-13 | 2015-03-11 | 106.447 | 3,051 | +3,051 | 0.00% | 324,768 |
| 2015-03-05 | 2015-03-03 | 106.528 | 0 | -1,830 | ||
| 2015-03-04 | 2015-03-02 | 105.873 | 1,830 | -4,882 | 0.00% | 193,747 |
| 2015-03-03 | 2015-02-27 | 108.413 | 6,712 | +6,712 | 0.00% | 727,669 |
| 2015-02-06 | 2015-02-04 | 103.251 | 0 | -3,661 | ||
| 2015-02-05 | 2015-02-03 | 104.152 | 3,661 | +3,661 | 0.00% | 381,301 |
| 2015-02-04 | 2015-02-02 | 104.070 | 0 | -3,661 | ||
| 2015-02-03 | 2015-01-30 | 104.644 | 3,661 | +3,661 | 0.00% | 383,101 |
| 2015-01-26 | 2015-01-22 | 99.973 | 0 | -151,931 | ||
| 2015-01-23 | 2015-01-21 | 98.498 | 151,931 | +151,931 | 0.01% | 14,964,876 |
| 2015-01-20 | 2015-01-16 | 98.826 | 0 | -3,661 | ||
| 2015-01-19 | 2015-01-15 | 98.334 | 3,661 | +3,661 | 0.00% | 360,001 |
| 2015-01-16 | 2015-01-14 | 98.006 | 0 | -32,339 | ||
| 2015-01-14 | 2015-01-12 | 97.596 | 32,339 | +28,678 | 0.00% | 3,156,172 |
| 2015-01-13 | 2015-01-09 | 96.941 | 3,661 | -55,471 | 0.00% | 354,901 |
| 2015-01-12 | 2015-01-08 | 96.367 | 59,132 | +59,132 | 0.00% | 5,698,390 |
| 2015-01-09 | 2015-01-07 | 93.663 | 0 | -1,830 | ||
| 2015-01-08 | 2015-01-06 | 93.827 | 1,830 | +1,830 | 0.00% | 171,703 |
| 2015-01-06 | 2015-01-02 | 93.171 | 0 | -1,220 | ||
| 2015-01-05 | 2014-12-31 | 94.073 | 1,220 | +1,220 | 0.00% | 114,769 |
| 2014-12-30 | 2014-12-24 | 94.237 | 0 | -3,661 | ||
| 2014-12-29 | 2014-12-22 | 93.991 | 3,661 | +2,441 | 0.00% | 344,101 |
| 2014-12-23 | 2014-12-19 | 94.646 | 1,220 | +1,220 | 0.00% | 115,469 |
| 2014-12-16 | 2014-12-12 | 94.728 | 0 | -1,220 | ||
| 2014-12-15 | 2014-12-11 | 93.253 | 1,220 | +1,220 | 0.00% | 113,769 |
| 2014-12-11 | 2014-12-09 | 92.598 | 0 | -5,491 | ||
| 2014-12-10 | 2014-12-08 | 93.499 | 5,491 | +5,491 | 0.00% | 513,404 |
| 2014-11-27 | 2014-11-25 | 92.598 | 0 | -124,474 | ||
| 2014-11-26 | 2014-11-24 | 93.253 | 124,474 | +124,474 | 0.01% | 11,607,620 |
| 2014-11-05 | 2014-11-03 | 92.024 | 0 | -15,864 | ||
| 2014-11-04 | 2014-10-31 | 92.762 | 15,864 | +12,813 | 0.00% | 1,471,572 |
| 2014-11-03 | 2014-10-30 | 92.188 | 3,051 | +3,051 | 0.00% | 281,266 |
| 2014-10-30 | 2014-10-28 | 91.614 | 0 | -1,830 | ||
| 2014-10-29 | 2014-10-27 | 91.778 | 1,830 | +1,830 | 0.00% | 167,954 |
| 2014-10-24 | 2014-10-22 | 92.188 | 0 | -17,695 | ||
| 2014-10-23 | 2014-10-21 | 91.778 | 17,695 | +9,153 | 0.00% | 1,624,018 |
| 2014-10-22 | 2014-10-20 | 92.270 | 8,542 | +7,932 | 0.00% | 788,171 |
| 2014-10-09 | 2014-10-07 | 90.959 | 610 | -25,627 | 0.00% | 55,485 |
| 2014-10-06 | 2014-09-30 | 89.320 | 26,237 | -1,557 | 0.00% | 2,343,489 |
| 2014-10-03 | 2014-09-29 | 88.910 | 27,794 | +14,370 | 0.00% | 2,471,172 |
| 2014-09-30 | 2014-09-26 | 89.976 | 13,424 | +13,424 | 0.00% | 1,207,832 |
| 2014-09-17 | 2014-09-15 | 89.730 | 0 | -240,405 | ||
| 2014-09-15 | 2014-09-11 | 92.024 | 240,405 | +240,405 | 0.02% | 22,123,076 |
| 2014-08-29 | 2014-08-27 | 93.253 | 0 | -21,356 | ||
| 2014-08-28 | 2014-08-26 | 92.434 | 21,356 | +21,356 | 0.00% | 1,974,019 |
| 2014-08-26 | 2014-08-22 | 95.680 | 0 | -10,279 | ||
| 2014-08-25 | 2014-08-21 | 97.086 | 10,279 | +10,279 | 0.00% | 997,947 |
| 2014-08-22 | 2014-08-20 | 95.184 | 0 | -6,659 | ||
| 2014-08-21 | 2014-08-19 | 94.274 | 6,659 | +6,659 | 0.00% | 627,773 |
| 2014-08-20 | 2014-08-18 | 94.192 | 0 | -45,951 | ||
| 2014-08-19 | 2014-08-15 | 94.688 | 45,951 | +45,951 | 0.00% | 4,350,998 |
| 2014-08-12 | 2014-08-08 | 91.959 | 0 | -6,046 | ||
| 2014-08-11 | 2014-08-07 | 91.628 | 6,046 | +6,046 | 0.00% | 553,983 |
| 2014-07-04 | 2014-07-02 | 89.561 | 0 | -605 | ||
| 2014-07-03 | 2014-06-30 | 88.403 | 605 | +605 | 0.00% | 53,484 |
| 2014-06-05 | 2014-06-03 | 87.410 | 0 | -4,232 | ||
| 2014-06-04 | 2014-05-30 | 87.493 | 4,232 | +4,232 | 0.00% | 370,271 |
| 2014-05-23 | 2014-05-21 | 86.087 | 0 | -10,883 | ||
| 2014-05-22 | 2014-05-20 | 85.260 | 10,883 | +10,883 | 0.00% | 927,888 |
| 2014-05-14 | 2014-05-12 | 89.867 | 0 | -116,663 | ||
| 2014-05-13 | 2014-05-09 | 88.170 | 116,663 | +90,738 | 0.01% | 10,286,124 |
| 2014-05-12 | 2014-05-08 | 85.793 | 25,925 | +22,979 | 0.00% | 2,224,196 |
| 2014-05-09 | 2014-05-07 | 85.878 | 2,946 | +2,946 | 0.00% | 252,998 |
| 2014-05-08 | 2014-05-05 | 86.133 | 0 | -4,124 | ||
| 2014-05-07 | 2014-05-02 | 86.218 | 4,124 | +4,124 | 0.00% | 355,562 |
| 2014-04-30 | 2014-04-28 | 85.963 | 0 | -4,124 | ||
| 2014-04-28 | 2014-04-24 | 86.642 | 4,124 | +2,356 | 0.00% | 357,312 |
| 2014-04-25 | 2014-04-23 | 87.491 | 1,768 | -38,298 | 0.00% | 154,683 |
| 2014-04-24 | 2014-04-22 | 87.660 | 40,066 | +40,066 | 0.00% | 3,512,201 |
| 2014-04-17 | 2014-04-15 | 86.303 | 0 | -4,124 | ||
| 2014-04-16 | 2014-04-14 | 87.236 | 4,124 | +4,124 | 0.00% | 359,762 |
| 2014-04-11 | 2014-04-09 | 85.709 | 0 | -32,996 | ||
| 2014-04-10 | 2014-04-08 | 85.369 | 32,996 | +32,996 | 0.00% | 2,816,841 |
| 2014-04-09 | 2014-04-07 | 86.472 | 0 | -5,892 | ||
| 2014-04-08 | 2014-04-04 | 87.236 | 5,892 | +2,946 | 0.00% | 513,995 |
| 2014-04-07 | 2014-04-03 | 86.303 | 2,946 | +2,946 | 0.00% | 254,248 |
| 2014-04-03 | 2014-04-01 | 85.284 | 0 | -73,062 | ||
| 2014-04-02 | 2014-03-31 | 84.011 | 73,062 | +73,062 | 0.01% | 6,138,041 |
| 2014-04-01 | 2014-03-28 | 84.860 | 0 | -25,336 | ||
| 2014-03-31 | 2014-03-27 | 84.775 | 25,336 | +25,336 | 0.00% | 2,147,863 |
| 2014-02-21 | 2014-02-19 | 79.853 | 0 | -48,904 | ||
| 2014-02-20 | 2014-02-18 | 80.362 | 48,904 | +48,904 | 0.00% | 3,930,044 |
| 2014-01-23 | 2014-01-21 | 79.090 | 0 | -163,210 | ||
| 2014-01-22 | 2014-01-20 | 78.920 | 163,210 | +163,210 | 0.01% | 12,880,501 |
| 2014-01-21 | 2014-01-17 | 79.174 | 0 | -7,070 | ||
| 2014-01-20 | 2014-01-16 | 79.768 | 7,070 | +7,070 | 0.00% | 563,963 |
| 2014-01-13 | 2014-01-09 | 78.326 | 0 | -2,946 | ||
| 2014-01-10 | 2014-01-08 | 79.259 | 2,946 | +2,946 | 0.00% | 233,498 |
| 2014-01-03 | 2013-12-31 | 83.078 | 0 | -2,357 | ||
| 2014-01-02 | 2013-12-27 | 83.502 | 2,357 | +2,357 | 0.00% | 196,815 |
| 2013-12-23 | 2013-12-19 | 81.296 | 0 | -7,070 | ||
| 2013-12-20 | 2013-12-18 | 82.144 | 7,070 | +7,070 | 0.00% | 580,762 |
| 2013-12-19 | 2013-12-17 | 82.739 | 0 | -4,124 | ||
| 2013-12-18 | 2013-12-16 | 83.672 | 4,124 | +4,124 | 0.00% | 345,063 |
| 2013-12-13 | 2013-12-11 | 84.181 | 0 | -3,535 | ||
| 2013-12-12 | 2013-12-10 | 84.860 | 3,535 | +3,535 | 0.00% | 299,980 |
| 2013-12-11 | 2013-12-09 | 86.387 | 0 | -24,747 | ||
| 2013-12-10 | 2013-12-06 | 86.472 | 24,747 | +24,747 | 0.00% | 2,139,931 |
| 2013-12-06 | 2013-12-04 | 86.897 | 0 | -2,357 | ||
| 2013-12-05 | 2013-12-03 | 86.557 | 2,357 | +2,357 | 0.00% | 204,015 |
| 2013-12-04 | 2013-12-02 | 87.576 | 0 | -4,124 | ||
| 2013-12-03 | 2013-11-29 | 86.812 | 4,124 | +4,124 | 0.00% | 358,012 |
| 2013-12-02 | 2013-11-28 | 86.557 | 0 | -13,552 | ||
| 2013-11-29 | 2013-11-27 | 87.830 | 13,552 | -14,141 | 0.00% | 1,190,274 |
| 2013-11-28 | 2013-11-26 | 87.915 | 27,693 | +27,693 | 0.00% | 2,434,629 |
| 2013-11-25 | 2013-11-21 | 88.000 | 0 | -57,742 | ||
| 2013-11-22 | 2013-11-20 | 85.709 | 57,742 | +57,742 | 0.00% | 4,948,986 |
| 2013-11-13 | 2013-11-11 | 88.848 | 0 | -12,963 | ||
| 2013-11-11 | 2013-11-07 | 89.612 | 12,963 | +8,839 | 0.00% | 1,161,643 |
| 2013-11-08 | 2013-11-06 | 90.376 | 4,124 | +4,124 | 0.00% | 372,710 |
| 2013-11-05 | 2013-11-01 | 90.376 | 0 | -12,963 | ||
| 2013-11-04 | 2013-10-31 | 91.564 | 12,963 | -71,883 | 0.00% | 1,186,943 |
| 2013-11-01 | 2013-10-30 | 92.328 | 84,846 | +58,921 | 0.01% | 7,833,635 |
| 2013-10-31 | 2013-10-29 | 89.952 | 25,925 | +25,925 | 0.00% | 2,331,995 |
| 2013-10-16 | 2013-10-11 | 91.649 | 0 | -67,759 | ||
| 2013-10-15 | 2013-10-10 | 90.630 | 67,759 | +67,759 | 0.00% | 6,141,031 |
| 2013-10-10 | 2013-10-08 | 91.819 | 0 | -14,141 | ||
| 2013-10-08 | 2013-10-04 | 92.158 | 14,141 | -26,514 | 0.00% | 1,303,206 |
| 2013-10-07 | 2013-10-03 | 93.176 | 40,655 | +40,655 | 0.00% | 3,788,082 |
| 2013-09-23 | 2013-09-18 | 92.243 | 0 | -9,427 | ||
| 2013-09-19 | 2013-09-17 | 91.649 | 9,427 | +9,427 | 0.00% | 863,973 |
| 2013-07-16 | 2013-07-12 | 89.360 | 0 | -12,255 | ||
| 2013-07-15 | 2013-07-11 | 91.245 | 12,255 | +12,255 | 0.00% | 1,118,206 |
| 2013-06-27 | 2013-06-25 | 89.103 | 0 | -15,757 | ||
| 2013-06-26 | 2013-06-24 | 90.388 | 15,757 | +9,337 | 0.00% | 1,424,246 |
| 2013-06-25 | 2013-06-21 | 90.559 | 6,420 | +6,420 | 0.00% | 581,392 |
| 2013-06-14 | 2013-06-11 | 87.904 | 0 | -4,669 | ||
| 2013-06-13 | 2013-06-10 | 89.960 | 4,669 | +4,669 | 0.00% | 420,022 |
| 2013-06-05 | 2013-06-03 | 91.416 | 0 | -4,497 | ||
| 2013-06-04 | 2013-05-31 | 92.530 | 4,497 | +4,497 | 0.00% | 416,108 |
| 2013-05-02 | 2013-04-29 | 97.063 | 0 | -37,099 | ||
| 2013-04-30 | 2013-04-26 | 97.764 | 37,099 | +37,099 | 0.00% | 3,626,953 |
| 2013-04-26 | 2013-04-24 | 97.764 | 0 | -19,406 | ||
| 2013-04-25 | 2013-04-23 | 97.151 | 19,406 | +19,406 | 0.00% | 1,885,311 |
| 2013-04-24 | 2013-04-22 | 96.450 | 0 | -1,142 | ||
| 2013-04-23 | 2013-04-19 | 96.450 | 1,142 | +1,142 | 0.00% | 110,146 |
| 2013-04-08 | 2013-04-03 | 95.224 | 0 | -571 | ||
| 2013-04-05 | 2013-04-02 | 94.961 | 571 | +571 | 0.00% | 54,223 |
| 2013-03-28 | 2013-03-26 | 93.822 | 0 | -1,712 | ||
| 2013-03-27 | 2013-03-25 | 93.997 | 1,712 | +1,712 | 0.00% | 160,923 |
| 2013-03-15 | 2013-03-13 | 92.333 | 0 | -287,664 | ||
| 2013-03-14 | 2013-03-12 | 92.946 | 287,664 | +287,664 | 0.02% | 26,737,230 |
| 2013-03-05 | 2013-03-01 | 89.530 | 0 | -110,728 | ||
| 2013-03-04 | 2013-02-28 | 89.092 | 110,728 | +44,520 | 0.01% | 9,864,928 |
| 2013-03-01 | 2013-02-27 | 89.792 | 66,208 | +53,080 | 0.00% | 5,944,972 |
| 2013-02-28 | 2013-02-26 | 89.354 | 13,128 | +13,128 | 0.00% | 1,173,044 |
| 2013-02-25 | 2013-02-21 | 88.654 | 0 | -96,459 | ||
| 2013-02-22 | 2013-02-20 | 90.844 | 96,459 | +96,459 | 0.01% | 8,762,681 |
| 2013-02-06 | 2013-02-04 | 86.639 | 0 | -33,920 | ||
| 2013-02-05 | 2013-02-01 | 86.726 | 33,920 | +25,113 | 0.00% | 2,941,755 |
| 2013-02-04 | 2013-01-31 | 86.201 | 8,807 | +8,807 | 0.00% | 759,169 |
| 2013-02-01 | 2013-01-30 | 84.624 | 0 | -1,142 | ||
| 2013-01-31 | 2013-01-29 | 84.887 | 1,142 | +1,142 | 0.00% | 96,941 |
| 2013-01-28 | 2013-01-24 | 82.784 | 0 | -33,709 | ||
| 2013-01-25 | 2013-01-23 | 82.697 | 33,709 | +33,709 | 0.00% | 2,787,619 |
| 2013-01-23 | 2013-01-21 | 82.697 | 0 | -42,807 | ||
| 2013-01-22 | 2013-01-18 | 82.784 | 42,807 | +26,826 | 0.00% | 3,543,742 |
| 2013-01-21 | 2013-01-17 | 82.959 | 15,981 | +15,981 | 0.00% | 1,325,774 |
| 2013-01-17 | 2013-01-15 | 82.346 | 0 | -4,566 | ||
| 2013-01-16 | 2013-01-14 | 82.872 | 4,566 | +4,566 | 0.00% | 378,393 |
| 2013-01-11 | 2013-01-09 | 83.397 | 0 | -3,995 | ||
| 2013-01-10 | 2013-01-08 | 83.923 | 3,995 | -18,835 | 0.00% | 335,272 |
| 2013-01-09 | 2013-01-07 | 82.872 | 22,830 | +22,830 | 0.00% | 1,891,963 |
| 2013-01-08 | 2013-01-04 | 84.011 | 0 | -2,283 | ||
| 2013-01-07 | 2013-01-03 | 83.397 | 2,283 | +2,283 | 0.00% | 190,396 |
| 2012-12-21 | 2012-12-19 | 84.361 | 0 | -6,278 | ||
| 2012-12-20 | 2012-12-18 | 82.083 | 6,278 | -45,091 | 0.00% | 515,319 |
| 2012-12-19 | 2012-12-17 | 82.083 | 51,369 | +33,105 | 0.00% | 4,216,540 |
| 2012-12-18 | 2012-12-14 | 82.083 | 18,264 | +18,264 | 0.00% | 1,499,170 |
| 2012-12-13 | 2012-12-11 | 82.521 | 0 | -117,577 | ||
| 2012-12-12 | 2012-12-10 | 82.434 | 117,577 | -43,948 | 0.01% | 9,692,315 |
| 2012-12-11 | 2012-12-07 | 81.996 | 161,525 | +98,170 | 0.01% | 13,244,364 |
| 2012-12-07 | 2012-12-05 | 83.135 | 63,355 | +63,355 | 0.00% | 5,266,992 |
| 2012-11-27 | 2012-11-23 | 81.120 | 0 | -199,766 | ||
| 2012-11-26 | 2012-11-22 | 80.682 | 199,766 | +199,766 | 0.01% | 16,117,464 |
| 2012-10-30 | 2012-10-26 | 80.419 | 0 | -5,137 | ||
| 2012-10-29 | 2012-10-25 | 81.295 | 5,137 | +5,137 | 0.00% | 417,612 |
| 2012-10-24 | 2012-10-19 | 80.331 | 0 | -555,921 | ||
| 2012-10-22 | 2012-10-18 | 80.682 | 555,921 | +555,921 | 0.04% | 44,852,662 |
| 2012-10-19 | 2012-10-17 | 81.120 | 0 | -14,840 | ||
| 2012-10-18 | 2012-10-16 | 81.558 | 14,840 | +11,986 | 0.00% | 1,210,317 |
| 2012-10-17 | 2012-10-15 | 80.594 | 2,854 | +2,854 | 0.00% | 230,016 |
| 2012-10-15 | 2012-10-11 | 81.032 | 0 | -2,283 | ||
| 2012-10-12 | 2012-10-10 | 81.821 | 2,283 | +1,712 | 0.00% | 186,796 |
| 2012-10-11 | 2012-10-09 | 82.171 | 571 | +571 | 0.00% | 46,920 |
| 2012-09-24 | 2012-09-20 | 79.017 | 0 | -85,043 | ||
| 2012-09-21 | 2012-09-19 | 80.069 | 85,043 | +79,335 | 0.01% | 6,809,266 |
| 2012-09-20 | 2012-09-18 | 79.806 | 5,708 | +5,708 | 0.00% | 455,531 |
| 2012-09-11 | 2012-09-07 | 81.821 | 0 | -26,255 | ||
| 2012-09-10 | 2012-09-06 | 81.908 | 26,255 | +1,712 | 0.00% | 2,150,498 |
| 2012-09-07 | 2012-09-05 | 81.908 | 24,543 | +24,543 | 0.00% | 2,010,272 |
| 2012-09-05 | 2012-09-03 | 82.171 | 0 | -14,269 | ||
| 2012-09-04 | 2012-08-31 | 82.171 | 14,269 | +14,269 | 0.00% | 1,172,497 |
| 2012-08-27 | 2012-08-23 | 82.521 | 0 | -14,269 | ||
| 2012-08-24 | 2012-08-22 | 81.733 | 14,269 | +14,269 | 0.00% | 1,166,247 |
| 2012-08-13 | 2012-08-09 | 84.456 | 0 | -2,264 | ||
| 2012-08-10 | 2012-08-08 | 83.396 | 2,264 | -22,073 | 0.00% | 188,808 |
| 2012-08-09 | 2012-08-07 | 83.396 | 24,337 | +24,337 | 0.00% | 2,029,606 |
| 2012-08-06 | 2012-08-02 | 83.219 | 0 | -90,556 | ||
| 2012-08-03 | 2012-08-01 | 82.778 | 90,556 | +90,556 | 0.01% | 7,496,000 |
| 2012-07-23 | 2012-07-19 | 84.544 | 0 | -6,792 | ||
| 2012-07-20 | 2012-07-18 | 84.456 | 6,792 | +6,792 | 0.00% | 573,625 |
| 2012-07-17 | 2012-07-13 | 83.838 | 0 | -14,715 | ||
| 2012-07-13 | 2012-07-11 | 84.279 | 14,715 | +14,715 | 0.00% | 1,240,170 |
| 2012-07-04 | 2012-06-29 | 82.601 | 0 | -566 | ||
| 2012-07-03 | 2012-06-28 | 80.657 | 566 | +566 | 0.00% | 45,652 |
| 2012-06-28 | 2012-06-26 | 79.332 | 0 | -5,094 | ||
| 2012-06-27 | 2012-06-25 | 78.979 | 5,094 | -5,660 | 0.00% | 402,318 |
| 2012-06-26 | 2012-06-22 | 77.742 | 10,754 | +10,754 | 0.00% | 836,037 |
| 2012-06-15 | 2012-06-13 | 75.798 | 0 | -2,830 | ||
| 2012-06-14 | 2012-06-12 | 76.063 | 2,830 | +2,830 | 0.00% | 215,260 |
| 2012-06-07 | 2012-06-05 | 75.710 | 0 | -101,876 | ||
| 2012-06-05 | 2012-06-01 | 76.417 | 101,876 | -15,847 | 0.01% | 7,785,038 |
| 2012-06-04 | 2012-05-31 | 75.357 | 117,723 | +114,327 | 0.01% | 8,871,215 |
| 2012-06-01 | 2012-05-30 | 74.915 | 3,396 | -14,715 | 0.00% | 254,411 |
| 2012-05-31 | 2012-05-29 | 76.505 | 18,111 | +18,111 | 0.00% | 1,385,585 |
| 2012-05-16 | 2012-05-14 | 81.254 | 0 | -3,859 | ||
| 2012-05-15 | 2012-05-11 | 81.798 | 3,859 | +3,859 | 0.00% | 315,660 |
| 2012-05-10 | 2012-05-08 | 83.068 | 0 | -1,103 | ||
| 2012-05-09 | 2012-05-07 | 83.159 | 1,103 | +1,103 | 0.00% | 91,724 |
| 2012-05-04 | 2012-05-02 | 83.703 | 0 | -2,205 | ||
| 2012-05-03 | 2012-04-30 | 83.522 | 2,205 | +1,654 | 0.00% | 184,165 |
| 2012-05-02 | 2012-04-27 | 82.524 | 551 | +551 | 0.00% | 45,471 |
| 2012-04-16 | 2012-04-12 | 83.068 | 0 | -1,654 | ||
| 2012-04-13 | 2012-04-11 | 83.249 | 1,654 | +1,654 | 0.00% | 137,695 |
| 2012-04-10 | 2012-04-03 | 84.610 | 0 | -23,708 | ||
| 2012-04-05 | 2012-04-02 | 84.972 | 23,708 | -69,471 | 0.00% | 2,014,527 |
| 2012-04-03 | 2012-03-30 | 85.698 | 93,179 | +32,530 | 0.01% | 7,985,250 |
| 2012-04-02 | 2012-03-29 | 84.247 | 60,649 | +60,098 | 0.00% | 5,109,495 |
| 2012-03-30 | 2012-03-28 | 83.522 | 551 | +551 | 0.00% | 46,020 |
| 2012-03-27 | 2012-03-23 | 84.700 | 0 | -2,205 | ||
| 2012-03-26 | 2012-03-22 | 84.519 | 2,205 | +2,205 | 0.00% | 186,364 |
| 2012-03-07 | 2012-03-05 | 81.436 | 0 | -1,654 | ||
| 2012-03-06 | 2012-03-02 | 81.436 | 1,654 | +1,654 | 0.00% | 134,695 |
| 2012-03-05 | 2012-03-01 | 81.980 | 0 | -3,859 | ||
| 2012-03-02 | 2012-02-29 | 82.705 | 3,859 | +3,859 | 0.00% | 319,160 |
| 2012-02-27 | 2012-02-23 | 82.524 | 0 | -2,205 | ||
| 2012-02-24 | 2012-02-22 | 80.166 | 2,205 | +2,205 | 0.00% | 176,766 |
| 2012-02-16 | 2012-02-14 | 79.441 | 0 | -38,595 | ||
| 2012-02-15 | 2012-02-13 | 79.441 | 38,595 | +552 | 0.00% | 3,066,012 |
| 2012-02-14 | 2012-02-10 | 79.350 | 38,043 | +37,514 | 0.00% | 3,018,711 |
| 2012-02-13 | 2012-02-09 | 78.806 | 529 | -2,779 | 0.00% | 41,688 |
| 2012-02-09 | 2012-02-07 | 78.987 | 3,308 | +3,308 | 0.00% | 261,290 |
| 2012-02-03 | 2012-02-01 | 79.169 | 0 | -2,205 | ||
| 2012-02-02 | 2012-01-31 | 80.075 | 2,205 | +2,205 | 0.00% | 176,566 |
| 2012-01-03 | 2011-12-29 | 82.343 | 0 | -20,951 | ||
| 2011-12-30 | 2011-12-28 | 81.345 | 20,951 | +6,064 | 0.00% | 1,704,260 |
| 2011-12-29 | 2011-12-23 | 81.254 | 14,887 | +13,233 | 0.00% | 1,209,634 |
| 2011-12-28 | 2011-12-22 | 80.529 | 1,654 | +1,654 | 0.00% | 133,195 |
| 2011-12-20 | 2011-12-16 | 80.348 | 0 | -38,595 | ||
| 2011-12-19 | 2011-12-15 | 79.169 | 38,595 | -247,558 | 0.00% | 3,055,512 |
| 2011-12-16 | 2011-12-14 | 79.803 | 286,153 | +283,948 | 0.02% | 22,835,979 |
| 2011-12-15 | 2011-12-13 | 78.987 | 2,205 | +2,205 | 0.00% | 174,167 |
| 2011-12-13 | 2011-12-09 | 78.534 | 0 | -5,514 | ||
| 2011-12-12 | 2011-12-08 | 79.259 | 5,514 | +5,514 | 0.00% | 437,036 |
| 2011-12-05 | 2011-12-01 | 78.080 | 0 | -3,308 | ||
| 2011-12-02 | 2011-11-30 | 77.446 | 3,308 | +3,308 | 0.00% | 256,190 |
| 2011-11-04 | 2011-11-02 | 76.539 | 0 | -4,962 | ||
| 2011-11-03 | 2011-11-01 | 77.899 | 4,962 | +4,962 | 0.00% | 386,535 |
| 2011-10-20 | 2011-10-18 | 75.723 | 0 | -2,205 | ||
| 2011-10-19 | 2011-10-17 | 77.446 | 2,205 | +2,205 | 0.00% | 170,767 |
| 2011-10-11 | 2011-10-07 | 80.710 | 0 | -551 | ||
| 2011-10-10 | 2011-10-06 | 83.068 | 551 | +551 | 0.00% | 45,771 |
| 2011-10-06 | 2011-10-03 | 79.894 | 0 | -4,411 | ||
| 2011-10-04 | 2011-09-30 | 82.887 | 4,411 | -4,962 | 0.00% | 365,613 |
| 2011-10-03 | 2011-09-28 | 79.803 | 9,373 | +9,373 | 0.00% | 747,997 |
| 2011-09-27 | 2011-09-23 | 78.443 | 0 | -1,654 | ||
| 2011-09-26 | 2011-09-22 | 81.164 | 1,654 | +1,654 | 0.00% | 134,245 |
| 2011-09-19 | 2011-09-15 | 86.423 | 0 | -23,708 | ||
| 2011-09-16 | 2011-09-14 | 83.703 | 23,708 | +23,708 | 0.00% | 1,984,428 |
| 2011-09-06 | 2011-09-02 | 85.970 | 0 | -56,790 | ||
| 2011-09-05 | 2011-09-01 | 87.149 | 56,790 | +56,790 | 0.00% | 4,949,188 |
| 2011-09-02 | 2011-08-31 | 85.607 | 0 | -8,270 | ||
| 2011-09-01 | 2011-08-30 | 86.968 | 8,270 | +8,270 | 0.00% | 719,222 |
| 2011-08-15 | 2011-08-11 | 85.884 | 0 | -60,745 | ||
| 2011-08-12 | 2011-08-10 | 81.772 | 60,745 | +60,745 | 0.00% | 4,967,251 |
| 2011-08-11 | 2011-08-09 | 78.574 | 0 | -23,532 | ||
| 2011-08-10 | 2011-08-08 | 79.397 | 23,532 | +21,343 | 0.00% | 1,868,362 |
| 2011-08-09 | 2011-08-05 | 81.955 | 2,189 | +2,189 | 0.00% | 179,399 |
| 2011-08-04 | 2011-08-02 | 84.330 | 0 | -51,442 | ||
| 2011-08-03 | 2011-08-01 | 81.864 | 51,442 | +51,442 | 0.00% | 4,211,224 |
| 2011-07-13 | 2011-07-11 | 75.194 | 0 | -2,189 | ||
| 2011-07-12 | 2011-07-08 | 74.372 | 2,189 | +2,189 | 0.00% | 162,799 |
| 2011-07-06 | 2011-07-04 | 74.463 | 0 | -1,642 | ||
| 2011-07-05 | 2011-06-30 | 73.823 | 1,642 | +1,642 | 0.00% | 121,218 |
| 2011-07-04 | 2011-06-29 | 73.001 | 0 | -3,284 | ||
| 2011-06-30 | 2011-06-28 | 72.362 | 3,284 | +3,284 | 0.00% | 237,635 |
| 2011-06-22 | 2011-06-20 | 74.554 | 0 | -547 | ||
| 2011-06-21 | 2011-06-17 | 73.458 | 547 | +547 | 0.00% | 40,181 |
| 2011-05-23 | 2011-05-19 | 66.514 | 0 | -7,662 | ||
| 2011-05-20 | 2011-05-18 | 65.966 | 7,662 | +7,662 | 0.00% | 505,431 |
| 2011-05-11 | 2011-05-06 | 65.418 | 0 | -2,736 | ||
| 2011-05-06 | 2011-05-04 | 71.695 | 2,736 | +2,736 | 0.00% | 196,157 |
| 2011-04-26 | 2011-04-20 | 69.724 | 0 | -2,664 | ||
| 2011-04-21 | 2011-04-19 | 70.194 | 2,664 | +2,664 | 0.00% | 186,996 |
| 2011-04-11 | 2011-04-07 | 69.255 | 0 | -10,656 | ||
| 2011-04-08 | 2011-04-06 | 69.161 | 10,656 | +10,656 | 0.00% | 736,982 |
| 2011-03-24 | 2011-03-22 | 67.472 | 0 | -1,598 | ||
| 2011-03-23 | 2011-03-21 | 67.284 | 1,598 | +1,598 | 0.00% | 107,520 |
| 2011-03-21 | 2011-03-17 | 67.754 | 0 | -2,131 | ||
| 2011-03-18 | 2011-03-16 | 68.880 | 2,131 | +2,131 | 0.00% | 146,783 |
| 2011-03-11 | 2011-03-09 | 70.381 | 0 | -111,891 | ||
| 2011-03-10 | 2011-03-08 | 70.663 | 111,891 | +111,891 | 0.01% | 7,906,522 |
| 2011-03-03 | 2011-03-01 | 72.164 | 0 | -1,598 | ||
| 2011-03-02 | 2011-02-28 | 72.070 | 1,598 | +1,598 | 0.00% | 115,168 |
| 2011-02-18 | 2011-02-16 | 68.880 | 0 | -5,328 | ||
| 2011-02-17 | 2011-02-15 | 68.974 | 5,328 | +5,328 | 0.00% | 367,491 |
| 2011-02-07 | 2011-01-31 | 69.537 | 0 | -1,066 | ||
| 2011-02-01 | 2011-01-28 | 70.757 | 1,066 | +1,066 | 0.00% | 75,426 |
| 2011-01-26 | 2011-01-24 | 69.818 | 0 | -2,664 | ||
| 2011-01-25 | 2011-01-21 | 69.067 | 2,664 | +2,664 | 0.00% | 183,996 |
| 2011-01-24 | 2011-01-20 | 69.067 | 0 | -2,664 | ||
| 2011-01-21 | 2011-01-19 | 69.255 | 2,664 | +2,664 | 0.00% | 184,496 |
| 2011-01-19 | 2011-01-17 | 68.317 | 0 | -1,598 | ||
| 2011-01-18 | 2011-01-14 | 68.786 | 1,598 | +1,598 | 0.00% | 109,920 |
| 2010-12-30 | 2010-12-28 | 65.501 | 0 | -6,394 | ||
| 2010-12-28 | 2010-12-22 | 67.284 | 6,394 | +6,394 | 0.00% | 430,217 |
| 2010-12-20 | 2010-12-16 | 65.408 | 0 | -12,788 | ||
| 2010-12-17 | 2010-12-15 | 66.346 | 12,788 | +12,788 | 0.00% | 848,433 |
| 2010-11-23 | 2010-11-19 | 64.188 | 0 | -124,678 | ||
| 2010-11-22 | 2010-11-18 | 64.188 | 124,678 | +124,678 | 0.01% | 8,002,787 |
| 2010-11-18 | 2010-11-16 | 63.812 | 0 | -1,598 | ||
| 2010-11-17 | 2010-11-15 | 63.718 | 1,598 | +1,598 | 0.00% | 101,822 |
| 2010-11-12 | 2010-11-10 | 64.000 | 0 | -2,664 | ||
| 2010-11-11 | 2010-11-09 | 63.812 | 2,664 | +2,664 | 0.00% | 169,996 |
| 2010-09-24 | 2010-09-21 | 58.839 | 0 | -9,058 | ||
| 2010-09-22 | 2010-09-20 | 59.026 | 9,058 | +9,058 | 0.00% | 534,661 |
| 2010-05-10 | 2010-05-06 | 53.897 | 0 | -1,581 | ||
| 2010-05-07 | 2010-05-05 | 53.517 | 1,581 | +1,581 | 0.00% | 84,611 |
| 2010-04-27 | 2010-04-23 | 58.722 | 0 | -6,652 | ||
| 2010-04-26 | 2010-04-22 | 58.625 | 6,652 | +6,652 | 0.00% | 389,972 |
| 2010-03-30 | 2010-03-26 | 58.332 | 0 | -97,740 | ||
| 2010-03-29 | 2010-03-25 | 58.234 | 97,740 | +97,740 | 0.01% | 5,691,786 |
| 2010-03-26 | 2010-03-24 | 58.429 | 0 | -3,582 | ||
| 2010-03-25 | 2010-03-23 | 58.234 | 3,582 | +3,582 | 0.00% | 208,594 |
| 2010-02-23 | 2010-02-19 | 57.941 | 0 | -26,098 | ||
| 2010-02-19 | 2010-02-17 | 58.039 | 26,098 | +26,098 | 0.00% | 1,514,690 |
| 2009-11-04 | 2009-11-02 | 53.349 | 0 | -2,559 | ||
| 2009-11-03 | 2009-10-30 | 54.228 | 2,559 | +2,559 | 0.00% | 138,769 |
| 2009-10-14 | 2009-10-12 | 54.716 | 0 | -77,271 | ||
| 2009-10-13 | 2009-10-09 | 55.400 | 77,271 | +77,271 | 0.01% | 4,280,846 |
| 2009-06-01 | 2009-05-27 | 56.427 | 0 | -5,060 | ||
| 2009-05-29 | 2009-05-26 | 56.130 | 5,060 | +3,542 | 0.00% | 284,019 |
| 2009-05-26 | 2009-05-22 | 55.142 | 1,518 | +1,518 | 0.00% | 83,706 |
| 2009-05-06 | 2009-05-04 | 61.786 | 0 | -19,227 | ||
| 2009-05-05 | 2009-04-30 | 61.075 | 19,227 | +19,227 | 0.00% | 1,174,289 |
| 2009-04-20 | 2009-04-16 | 61.177 | 0 | -8,856 | ||
| 2009-04-17 | 2009-04-15 | 61.685 | 8,856 | +8,856 | 0.00% | 546,280 |
| 2009-02-18 | 2009-02-16 | 60.770 | 0 | -3,936 | ||
| 2009-02-16 | 2009-02-12 | 59.043 | 3,936 | +3,936 | 0.00% | 232,392 |
| 2009-02-05 | 2009-02-03 | 58.941 | 0 | -4,920 | ||
| 2009-02-04 | 2009-02-02 | 58.026 | 4,920 | +4,920 | 0.00% | 285,490 |
| 2008-12-30 | 2008-12-24 | 56.705 | 0 | -10,332 | ||
| 2008-12-29 | 2008-12-22 | 57.925 | 10,332 | +10,332 | 0.00% | 598,478 |
| 2008-12-19 | 2008-12-17 | 59.449 | 0 | -3,690 | ||
| 2008-12-18 | 2008-12-16 | 60.567 | 3,690 | +3,690 | 0.00% | 223,492 |
| 2008-11-25 | 2008-11-21 | 59.856 | 0 | -492 | ||
| 2008-11-24 | 2008-11-20 | 59.347 | 492 | +492 | 0.00% | 29,199 |
| 2008-11-19 | 2008-11-17 | 58.941 | 0 | -2,952 | ||
| 2008-11-18 | 2008-11-14 | 59.347 | 2,952 | +2,952 | 0.00% | 175,194 |
| 2008-11-06 | 2008-11-04 | 59.449 | 0 | -246 | ||
| 2008-11-05 | 2008-11-03 | 57.925 | 246 | +246 | 0.00% | 14,249 |
| 2008-10-27 | 2008-10-23 | 56.400 | 0 | -6,888 | ||
| 2008-10-24 | 2008-10-22 | 54.876 | 6,888 | +6,888 | 0.00% | 377,986 |
| 2008-04-24 | 2008-04-22 | 69.250 | 0 | -67,566 | ||
| 2008-04-23 | 2008-04-21 | 68.514 | 67,566 | +47,582 | 0.01% | 4,629,218 |
| 2008-04-22 | 2008-04-18 | 67.989 | 19,984 | +19,984 | 0.00% | 1,358,684 |
| 2008-04-03 | 2008-04-01 | 65.362 | 0 | -21,412 | ||
| 2008-04-02 | 2008-03-31 | 65.677 | 21,412 | +18,081 | 0.00% | 1,406,271 |
| 2008-04-01 | 2008-03-28 | 68.514 | 3,331 | -136,559 | 0.00% | 228,220 |
| 2008-03-31 | 2008-03-27 | 68.829 | 139,890 | +139,890 | 0.01% | 9,628,525 |
| 2008-03-14 | 2008-03-12 | 66.202 | 0 | -20,936 | ||
| 2008-03-13 | 2008-03-11 | 64.311 | 20,936 | +20,936 | 0.00% | 1,346,409 |
| 2008-03-12 | 2008-03-10 | 64.416 | 0 | -20,936 | ||
| 2008-03-11 | 2008-03-07 | 63.680 | 20,936 | +20,936 | 0.00% | 1,333,209 |
| 2008-02-29 | 2008-02-27 | 65.992 | 0 | -6,661 | ||
| 2008-02-28 | 2008-02-26 | 64.941 | 6,661 | +6,661 | 0.00% | 432,573 |
| 2008-02-27 | 2008-02-25 | 63.575 | 0 | -6,661 | ||
| 2008-02-26 | 2008-02-22 | 62.419 | 6,661 | +6,661 | 0.00% | 415,774 |
| 2008-01-29 | 2008-01-25 | 57.796 | 0 | -433 | ||
| 2008-01-28 | 2008-01-24 | 55.274 | 433 | +433 | 0.00% | 23,933 |
| 2007-12-11 | 2007-12-07 | 63.680 | 0 | -38,676 | ||
| 2007-12-07 | 2007-12-05 | 64.101 | 38,676 | +38,541 | 0.00% | 2,479,152 |
| 2007-12-06 | 2007-12-04 | 62.524 | 135 | +135 | 0.00% | 8,441 |
| 2007-11-14 | 2007-11-12 | 63.050 | 0 | -24,919 | ||
| 2007-11-13 | 2007-11-09 | 63.155 | 24,919 | +24,919 | 0.00% | 1,573,754 |
| 2007-09-19 | 2007-09-17 | 59.735 | 0 | -6,661 | ||
| 2007-09-18 | 2007-09-14 | 60.265 | 6,661 | +6,661 | 0.00% | 401,426 |
| 2007-09-17 | 2007-09-13 | 58.674 | 0 | -48,539 | ||
| 2007-09-14 | 2007-09-12 | 58.674 | 48,539 | +48,539 | 0.00% | 2,847,957 |
| 2007-09-12 | 2007-09-10 | 58.037 | 0 | -4,241 | ||
| 2007-09-11 | 2007-09-07 | 58.886 | 4,241 | +4,241 | 0.00% | 249,735 |
| 2007-09-07 | 2007-09-05 | 59.628 | 0 | -4,783 | ||
| 2007-09-06 | 2007-09-04 | 59.841 | 4,783 | +4,783 | 0.00% | 286,218 |
| 2007-09-04 | 2007-08-31 | 61.220 | 0 | -156,031 | ||
| 2007-09-03 | 2007-08-30 | 61.114 | 156,031 | +156,031 | 0.01% | 9,535,661 |
| 2007-08-20 | 2007-08-16 | 51.565 | 0 | -1,885 | ||
| 2007-08-17 | 2007-08-15 | 52.838 | 1,885 | +1,885 | 0.00% | 99,600 |
| 2007-07-23 | 2007-07-19 | 60.371 | 0 | -9,425 | ||
| 2007-07-20 | 2007-07-18 | 60.583 | 9,425 | +9,425 | 0.00% | 570,998 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy