History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 77,000 | +0 | 0.00% | 3,984,750 |
| 2025-10-13 | 2025-10-09 | 51.000 | 77,000 | +0 | 0.00% | 3,927,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 77,000 | +0 | 0.00% | 3,965,500 |
| 2025-10-09 | 2025-10-06 | 51.450 | 77,000 | +0 | 0.00% | 3,961,650 |
| 2025-10-08 | 2025-10-03 | 52.150 | 77,000 | +0 | 0.00% | 4,015,550 |
| 2025-10-06 | 2025-10-02 | 51.700 | 77,000 | +0 | 0.00% | 3,980,900 |
| 2025-10-03 | 2025-09-30 | 51.100 | 77,000 | +0 | 0.00% | 3,934,700 |
| 2025-10-02 | 2025-09-29 | 51.350 | 77,000 | +0 | 0.00% | 3,953,950 |
| 2025-09-30 | 2025-09-26 | 51.300 | 77,000 | +0 | 0.00% | 3,950,100 |
| 2025-09-29 | 2025-09-25 | 51.300 | 77,000 | +0 | 0.00% | 3,950,100 |
| 2025-09-26 | 2025-09-24 | 51.950 | 77,000 | +0 | 0.00% | 4,000,150 |
| 2025-09-25 | 2025-09-23 | 52.150 | 77,000 | +0 | 0.00% | 4,015,550 |
| 2025-09-24 | 2025-09-22 | 52.150 | 77,000 | +0 | 0.00% | 4,015,550 |
| 2025-09-23 | 2025-09-19 | 52.200 | 77,000 | +0 | 0.00% | 4,019,400 |
| 2025-09-22 | 2025-09-18 | 53.250 | 77,000 | +0 | 0.00% | 4,100,250 |
| 2025-09-19 | 2025-09-17 | 53.350 | 77,000 | +0 | 0.00% | 4,107,950 |
| 2025-09-18 | 2025-09-16 | 54.100 | 77,000 | +0 | 0.00% | 4,165,700 |
| 2025-09-17 | 2025-09-15 | 53.850 | 77,000 | +0 | 0.00% | 4,146,450 |
| 2025-09-16 | 2025-09-12 | 52.600 | 77,000 | +0 | 0.00% | 4,050,200 |
| 2025-09-15 | 2025-09-11 | 52.000 | 77,000 | +0 | 0.00% | 4,004,000 |
| 2025-09-12 | 2025-09-10 | 51.650 | 77,000 | +0 | 0.00% | 3,977,050 |
| 2025-09-11 | 2025-09-09 | 53.140 | 77,000 | +0 | 0.00% | 4,091,804 |
| 2025-09-10 | 2025-09-08 | 53.242 | 77,000 | +1,073 | 0.00% | 4,099,613 |
| 2025-09-09 | 2025-09-05 | 53.698 | 75,927 | +0 | 0.00% | 4,077,134 |
| 2025-09-08 | 2025-09-04 | 52.988 | 75,927 | +0 | 0.00% | 4,023,235 |
| 2025-09-05 | 2025-09-03 | 53.039 | 75,927 | +0 | 0.00% | 4,027,085 |
| 2025-09-04 | 2025-09-02 | 53.343 | 75,927 | +0 | 0.00% | 4,050,185 |
| 2025-09-03 | 2025-09-01 | 53.343 | 75,927 | +0 | 0.00% | 4,050,185 |
| 2025-09-02 | 2025-08-29 | 52.988 | 75,927 | +0 | 0.00% | 4,023,235 |
| 2025-09-01 | 2025-08-28 | 52.937 | 75,927 | +0 | 0.00% | 4,019,385 |
| 2025-08-29 | 2025-08-27 | 52.836 | 75,927 | +0 | 0.00% | 4,011,685 |
| 2025-08-28 | 2025-08-26 | 53.445 | 75,927 | +0 | 0.00% | 4,057,884 |
| 2025-08-27 | 2025-08-25 | 53.394 | 75,927 | +0 | 0.00% | 4,054,035 |
| 2025-08-26 | 2025-08-22 | 53.394 | 75,927 | +0 | 0.00% | 4,054,035 |
| 2025-08-25 | 2025-08-21 | 53.647 | 75,927 | +0 | 0.00% | 4,073,284 |
| 2025-08-22 | 2025-08-20 | 53.242 | 75,927 | +0 | 0.00% | 4,042,485 |
| 2025-08-21 | 2025-08-19 | 53.242 | 75,927 | +0 | 0.00% | 4,042,485 |
| 2025-08-20 | 2025-08-18 | 53.850 | 75,927 | +0 | 0.00% | 4,088,684 |
| 2025-08-19 | 2025-08-15 | 54.357 | 75,927 | +0 | 0.00% | 4,127,184 |
| 2025-08-18 | 2025-08-14 | 55.067 | 75,927 | +0 | 0.00% | 4,181,084 |
| 2025-08-15 | 2025-08-13 | 55.929 | 75,927 | +0 | 0.00% | 4,246,534 |
| 2025-08-14 | 2025-08-12 | 56.031 | 75,927 | +0 | 0.00% | 4,254,234 |
| 2025-08-13 | 2025-08-11 | 56.791 | 75,927 | +0 | 0.00% | 4,311,984 |
| 2025-08-12 | 2025-08-08 | 56.284 | 75,927 | +0 | 0.00% | 4,273,484 |
| 2025-08-11 | 2025-08-07 | 55.828 | 75,927 | +0 | 0.00% | 4,238,834 |
| 2025-08-08 | 2025-08-06 | 55.270 | 75,927 | +0 | 0.00% | 4,196,484 |
| 2025-08-07 | 2025-08-05 | 55.726 | 75,927 | +0 | 0.00% | 4,231,134 |
| 2025-08-06 | 2025-08-04 | 55.574 | 75,927 | +0 | 0.00% | 4,219,584 |
| 2025-08-05 | 2025-08-01 | 55.270 | 75,927 | +0 | 0.00% | 4,196,484 |
| 2025-08-04 | 2025-07-31 | 56.132 | 75,927 | +0 | 0.00% | 4,261,934 |
| 2025-08-01 | 2025-07-30 | 55.980 | 75,927 | +0 | 0.00% | 4,250,384 |
| 2025-07-31 | 2025-07-29 | 56.740 | 75,927 | +0 | 0.00% | 4,308,134 |
| 2025-07-30 | 2025-07-28 | 56.284 | 75,927 | +0 | 0.00% | 4,273,484 |
| 2025-07-29 | 2025-07-25 | 54.611 | 75,927 | +0 | 0.00% | 4,146,434 |
| 2025-07-28 | 2025-07-24 | 54.307 | 75,927 | +0 | 0.00% | 4,123,334 |
| 2025-07-25 | 2025-07-23 | 54.154 | 75,927 | +0 | 0.00% | 4,111,784 |
| 2025-07-24 | 2025-07-22 | 53.749 | 75,927 | +0 | 0.00% | 4,080,984 |
| 2025-07-23 | 2025-07-21 | 53.292 | 75,927 | +0 | 0.00% | 4,046,335 |
| 2025-07-22 | 2025-07-18 | 53.140 | 75,927 | +0 | 0.00% | 4,034,785 |
| 2025-07-21 | 2025-07-17 | 53.597 | 75,927 | +0 | 0.00% | 4,069,434 |
| 2025-07-18 | 2025-07-16 | 53.242 | 75,927 | -986 | 0.00% | 4,042,485 |
| 2025-06-20 | 2025-06-18 | 53.039 | 76,913 | -11,833 | 0.00% | 4,079,381 |
| 2025-05-28 | 2025-05-26 | 51.315 | 88,746 | -986 | 0.00% | 4,553,991 |
| 2025-05-26 | 2025-05-22 | 54.907 | 89,732 | +3,219 | 0.00% | 4,926,929 |
| 2025-04-24 | 2025-04-22 | 52.435 | 86,513 | -1,902 | 0.00% | 4,536,334 |
| 2025-04-08 | 2025-04-03 | 50.595 | 88,415 | -2,852 | 0.00% | 4,473,315 |
| 2025-03-31 | 2025-03-27 | 49.175 | 91,267 | +476 | 0.00% | 4,488,010 |
| 2025-03-26 | 2025-03-24 | 49.806 | 90,791 | +2,376 | 0.00% | 4,521,903 |
| 2025-03-24 | 2025-03-20 | 50.279 | 88,415 | +1,902 | 0.00% | 4,445,415 |
| 2025-03-21 | 2025-03-19 | 53.329 | 86,513 | +475 | 0.00% | 4,613,683 |
| 2025-03-17 | 2025-03-13 | 57.379 | 86,038 | -475 | 0.00% | 4,936,777 |
| 2025-03-06 | 2025-03-04 | 55.538 | 86,513 | -951 | 0.00% | 4,804,783 |
| 2025-02-26 | 2025-02-24 | 55.906 | 87,464 | -1,426 | 0.00% | 4,889,800 |
| 2025-02-19 | 2025-02-17 | 54.644 | 88,890 | -4,754 | 0.00% | 4,857,322 |
| 2025-02-18 | 2025-02-14 | 53.645 | 93,644 | +3,803 | 0.00% | 5,023,525 |
| 2025-02-17 | 2025-02-13 | 54.013 | 89,841 | +951 | 0.00% | 4,852,589 |
| 2025-02-12 | 2025-02-10 | 54.171 | 88,890 | +951 | 0.00% | 4,815,247 |
| 2025-02-11 | 2025-02-07 | 54.486 | 87,939 | +3,802 | 0.00% | 4,791,481 |
| 2025-02-10 | 2025-02-06 | 55.170 | 84,137 | -475 | 0.00% | 4,641,849 |
| 2025-02-07 | 2025-02-05 | 54.697 | 84,612 | +6,180 | 0.00% | 4,628,004 |
| 2025-02-04 | 2025-01-28 | 55.749 | 78,432 | +2,376 | 0.00% | 4,372,478 |
| 2025-02-03 | 2025-01-24 | 57.432 | 76,056 | +1,902 | 0.00% | 4,368,020 |
| 2024-12-30 | 2024-12-24 | 59.430 | 74,154 | -951 | 0.00% | 4,406,984 |
| 2024-12-27 | 2024-12-20 | 57.011 | 75,105 | -951 | 0.00% | 4,281,802 |
| 2024-12-16 | 2024-12-12 | 55.906 | 76,056 | +951 | 0.00% | 4,252,019 |
| 2024-12-11 | 2024-12-09 | 56.958 | 75,105 | -1,901 | 0.00% | 4,277,852 |
| 2024-12-10 | 2024-12-06 | 56.906 | 77,006 | +1,901 | 0.00% | 4,382,080 |
| 2024-10-16 | 2024-10-14 | 56.590 | 75,105 | -475 | 0.00% | 4,250,202 |
| 2024-10-14 | 2024-10-09 | 55.433 | 75,580 | -1,426 | 0.00% | 4,189,633 |
| 2024-10-10 | 2024-10-08 | 54.066 | 77,006 | +950 | 0.00% | 4,163,381 |
| 2024-10-04 | 2024-10-02 | 55.065 | 76,056 | +951 | 0.00% | 4,188,019 |
| 2024-10-03 | 2024-09-30 | 55.959 | 75,105 | +951 | 0.00% | 4,202,802 |
| 2024-09-26 | 2024-09-24 | 56.695 | 74,154 | -2,377 | 0.00% | 4,204,185 |
| 2024-09-12 | 2024-09-10 | 61.364 | 76,531 | +968 | 0.00% | 4,696,225 |
| 2024-09-05 | 2024-09-03 | 60.884 | 75,563 | -469 | 0.00% | 4,600,599 |
| 2024-09-02 | 2024-08-29 | 61.577 | 76,032 | +469 | 0.00% | 4,681,804 |
| 2024-08-28 | 2024-08-26 | 60.565 | 75,563 | -938 | 0.00% | 4,576,449 |
| 2024-08-26 | 2024-08-22 | 59.606 | 76,501 | -470 | 0.00% | 4,559,909 |
| 2024-08-16 | 2024-08-14 | 60.032 | 76,971 | +1,408 | 0.00% | 4,620,724 |
| 2024-08-12 | 2024-08-08 | 58.754 | 75,563 | +5,632 | 0.00% | 4,439,598 |
| 2024-08-01 | 2024-07-30 | 55.451 | 69,931 | -938 | 0.00% | 3,877,747 |
| 2024-07-05 | 2024-07-03 | 46.822 | 70,869 | -9,387 | 0.00% | 3,318,212 |
| 2024-06-28 | 2024-06-26 | 46.609 | 80,256 | -469 | 0.00% | 3,740,628 |
| 2024-06-27 | 2024-06-25 | 45.277 | 80,725 | +469 | 0.00% | 3,654,988 |
| 2024-05-27 | 2024-05-23 | 52.411 | 80,256 | +3,176 | 0.00% | 4,206,332 |
| 2024-05-17 | 2024-05-14 | 52.522 | 77,080 | -1,352 | 0.00% | 4,048,424 |
| 2024-05-14 | 2024-05-10 | 52.134 | 78,432 | -18,031 | 0.00% | 4,088,984 |
| 2024-05-09 | 2024-05-07 | 50.082 | 96,463 | +9,015 | 0.00% | 4,831,064 |
| 2024-04-11 | 2024-04-09 | 50.692 | 87,448 | -1,803 | 0.00% | 4,432,925 |
| 2024-04-10 | 2024-04-08 | 50.304 | 89,251 | +902 | 0.00% | 4,489,672 |
| 2024-04-09 | 2024-04-05 | 51.080 | 88,349 | +901 | 0.00% | 4,512,898 |
| 2024-04-05 | 2024-04-02 | 51.469 | 87,448 | -901 | 0.00% | 4,500,825 |
| 2024-04-02 | 2024-03-27 | 50.803 | 88,349 | +901 | 0.00% | 4,488,398 |
| 2024-01-19 | 2024-01-17 | 47.586 | 87,448 | -14,875 | 0.00% | 4,161,323 |
| 2023-12-27 | 2023-12-21 | 47.364 | 102,323 | -173,542 | 0.00% | 4,846,469 |
| 2023-12-07 | 2023-12-05 | 42.872 | 275,865 | +160,470 | 0.01% | 11,826,885 |
| 2023-12-06 | 2023-12-04 | 42.817 | 115,395 | +10,819 | 0.01% | 4,940,815 |
| 2023-11-29 | 2023-11-27 | 42.595 | 104,576 | +2,253 | 0.00% | 4,454,382 |
| 2023-11-17 | 2023-11-15 | 43.038 | 102,323 | -2,704 | 0.00% | 4,403,817 |
| 2023-11-14 | 2023-11-10 | 39.933 | 105,027 | +2,704 | 0.00% | 4,193,993 |
| 2023-11-02 | 2023-10-31 | 40.210 | 102,323 | +1,803 | 0.00% | 4,114,391 |
| 2023-10-10 | 2023-10-06 | 40.487 | 100,520 | -1,803 | 0.00% | 4,069,768 |
| 2023-09-04 | 2023-08-30 | 44.782 | 102,323 | +1,830 | 0.00% | 4,582,242 |
| 2023-08-07 | 2023-08-03 | 45.742 | 100,493 | +443 | 0.00% | 4,596,766 |
| 2023-07-14 | 2023-07-12 | 45.064 | 100,050 | +885 | 0.00% | 4,508,702 |
| 2023-07-12 | 2023-07-10 | 45.516 | 99,165 | -1,328 | 0.00% | 4,513,620 |
| 2023-07-10 | 2023-07-06 | 45.912 | 100,493 | +8,854 | 0.00% | 4,613,791 |
| 2023-06-30 | 2023-06-28 | 47.041 | 91,639 | +1,328 | 0.00% | 4,310,790 |
| 2023-06-19 | 2023-06-15 | 47.210 | 90,311 | +8,854 | 0.00% | 4,263,620 |
| 2023-05-25 | 2023-05-23 | 46.589 | 81,457 | -442 | 0.00% | 3,795,018 |
| 2023-05-24 | 2023-05-22 | 47.945 | 81,899 | -4,427 | 0.00% | 3,926,610 |
| 2023-05-23 | 2023-05-19 | 54.219 | 86,326 | +442 | 0.00% | 4,680,535 |
| 2023-05-22 | 2023-05-18 | 54.749 | 85,884 | +3,410 | 0.00% | 4,702,024 |
| 2023-04-06 | 2023-04-03 | 50.220 | 82,474 | +2,976 | 0.00% | 4,141,883 |
| 2023-04-04 | 2023-03-31 | 50.220 | 79,498 | +1,275 | 0.00% | 3,992,427 |
| 2023-03-24 | 2023-03-22 | 49.338 | 78,223 | +4,251 | 0.00% | 3,859,396 |
| 2023-03-20 | 2023-03-16 | 50.573 | 73,972 | +425 | 0.00% | 3,741,009 |
| 2023-03-13 | 2023-03-09 | 49.868 | 73,547 | +2,551 | 0.00% | 3,667,615 |
| 2023-01-20 | 2023-01-18 | 51.749 | 70,996 | +850 | 0.00% | 3,674,003 |
| 2023-01-05 | 2023-01-03 | 48.339 | 70,146 | +425 | 0.00% | 3,390,765 |
| 2022-12-29 | 2022-12-23 | 47.398 | 69,721 | -1,275 | 0.00% | 3,304,620 |
| 2022-11-17 | 2022-11-15 | 45.281 | 70,996 | +1,701 | 0.00% | 3,214,752 |
| 2022-10-26 | 2022-10-24 | 43.105 | 69,295 | -8,928 | 0.00% | 2,986,956 |
| 2022-10-21 | 2022-10-19 | 42.811 | 78,223 | +1,275 | 0.00% | 3,348,797 |
| 2022-10-19 | 2022-10-17 | 41.929 | 76,948 | +425 | 0.00% | 3,226,338 |
| 2022-10-14 | 2022-10-12 | 42.517 | 76,523 | +8,503 | 0.00% | 3,253,518 |
| 2022-09-30 | 2022-09-28 | 45.928 | 68,020 | +425 | 0.00% | 3,123,997 |
| 2022-09-27 | 2022-09-23 | 50.809 | 67,595 | -425 | 0.00% | 3,434,403 |
| 2022-09-02 | 2022-08-31 | 57.075 | 68,020 | +2,277 | 0.00% | 3,882,251 |
| 2022-08-24 | 2022-08-22 | 59.821 | 65,743 | +419 | 0.00% | 3,932,840 |
| 2022-08-16 | 2022-08-12 | 60.418 | 65,324 | -13,400 | 0.00% | 3,946,775 |
| 2022-08-15 | 2022-08-11 | 59.463 | 78,724 | -2,513 | 0.00% | 4,681,182 |
| 2022-08-10 | 2022-08-08 | 58.806 | 81,237 | -1,256 | 0.00% | 4,777,263 |
| 2022-06-29 | 2022-06-27 | 57.792 | 82,493 | +20,519 | 0.00% | 4,767,399 |
| 2022-06-13 | 2022-06-09 | 60.538 | 61,974 | +837 | 0.00% | 3,751,773 |
| 2022-05-20 | 2022-05-18 | 67.752 | 61,137 | +2,038 | 0.00% | 4,142,124 |
| 2022-05-17 | 2022-05-13 | 68.122 | 59,099 | -8,096 | 0.00% | 4,025,946 |
| 2022-05-04 | 2022-04-29 | 65.281 | 67,195 | +405 | 0.00% | 4,386,562 |
| 2022-04-25 | 2022-04-21 | 67.072 | 66,790 | -8,096 | 0.00% | 4,479,748 |
| 2022-04-06 | 2022-04-01 | 66.640 | 74,886 | -4,857 | 0.00% | 4,990,389 |
| 2022-04-04 | 2022-03-31 | 64.787 | 79,743 | +809 | 0.00% | 5,166,309 |
| 2022-03-16 | 2022-03-14 | 64.849 | 78,934 | -4,048 | 0.00% | 5,118,771 |
| 2022-03-10 | 2022-03-08 | 64.787 | 82,982 | -809 | 0.00% | 5,376,154 |
| 2022-03-09 | 2022-03-07 | 63.737 | 83,791 | -8,096 | 0.00% | 5,340,592 |
| 2022-02-23 | 2022-02-21 | 62.008 | 91,887 | +4,048 | 0.00% | 5,697,707 |
| 2022-02-10 | 2022-02-08 | 60.587 | 87,839 | -4,857 | 0.00% | 5,321,925 |
| 2022-02-09 | 2022-02-07 | 59.908 | 92,696 | +4,857 | 0.00% | 5,553,222 |
| 2022-02-04 | 2022-01-27 | 60.278 | 87,839 | -3,238 | 0.00% | 5,294,800 |
| 2022-01-28 | 2022-01-26 | 60.217 | 91,077 | +3,238 | 0.00% | 5,484,356 |
| 2021-12-29 | 2021-12-24 | 59.784 | 87,839 | -810 | 0.00% | 5,251,400 |
| 2021-12-28 | 2021-12-22 | 58.611 | 88,649 | -404 | 0.00% | 5,195,799 |
| 2021-12-20 | 2021-12-16 | 58.179 | 89,053 | -810 | 0.00% | 5,180,978 |
| 2021-12-02 | 2021-11-30 | 55.770 | 89,863 | +810 | 0.00% | 5,011,653 |
| 2021-11-29 | 2021-11-25 | 59.290 | 89,053 | -1,620 | 0.00% | 5,279,978 |
| 2021-11-15 | 2021-11-11 | 57.005 | 90,673 | +8,096 | 0.00% | 5,168,827 |
| 2021-11-02 | 2021-10-29 | 57.932 | 82,577 | -809 | 0.00% | 4,783,814 |
| 2021-11-01 | 2021-10-28 | 56.882 | 83,386 | -810 | 0.00% | 4,743,131 |
| 2021-10-26 | 2021-10-22 | 55.955 | 84,196 | -809 | 0.00% | 4,711,205 |
| 2021-10-25 | 2021-10-21 | 55.893 | 85,005 | -810 | 0.00% | 4,751,223 |
| 2021-10-21 | 2021-10-19 | 54.041 | 85,815 | -2,834 | 0.00% | 4,637,496 |
| 2021-10-06 | 2021-10-04 | 53.732 | 88,649 | +1,620 | 0.00% | 4,763,272 |
| 2021-10-05 | 2021-09-30 | 53.732 | 87,029 | +809 | 0.00% | 4,676,227 |
| 2021-10-04 | 2021-09-29 | 54.349 | 86,220 | -1,214 | 0.00% | 4,686,008 |
| 2021-09-30 | 2021-09-28 | 53.176 | 87,434 | +1,214 | 0.00% | 4,649,388 |
| 2021-09-29 | 2021-09-27 | 53.299 | 86,220 | -1,619 | 0.00% | 4,595,483 |
| 2021-09-21 | 2021-09-17 | 53.794 | 87,839 | +1,214 | 0.00% | 4,725,175 |
| 2021-09-13 | 2021-09-09 | 54.226 | 86,625 | +810 | 0.00% | 4,697,319 |
| 2021-09-06 | 2021-09-02 | 58.920 | 85,815 | +405 | 0.00% | 5,056,226 |
| 2021-09-03 | 2021-09-01 | 58.857 | 85,410 | +1,254 | 0.00% | 5,027,010 |
| 2021-08-24 | 2021-08-20 | 58.857 | 84,156 | -798 | 0.00% | 4,953,202 |
| 2021-08-13 | 2021-08-11 | 58.669 | 84,954 | +798 | 0.00% | 4,984,196 |
| 2021-07-29 | 2021-07-27 | 59.108 | 84,156 | -798 | 0.00% | 4,974,302 |
| 2021-07-28 | 2021-07-26 | 58.857 | 84,954 | -1,197 | 0.00% | 5,000,171 |
| 2021-07-21 | 2021-07-19 | 57.541 | 86,151 | +1,197 | 0.00% | 4,957,222 |
| 2021-07-19 | 2021-07-15 | 59.108 | 84,954 | -1,197 | 0.00% | 5,021,471 |
| 2021-07-12 | 2021-07-08 | 57.290 | 86,151 | +1,197 | 0.00% | 4,935,622 |
| 2021-07-05 | 2021-06-30 | 58.043 | 84,954 | +2,393 | 0.00% | 4,930,946 |
| 2021-07-02 | 2021-06-29 | 58.168 | 82,561 | +399 | 0.00% | 4,802,400 |
| 2021-06-29 | 2021-06-25 | 59.108 | 82,162 | +399 | 0.00% | 4,856,441 |
| 2021-06-23 | 2021-06-21 | 59.171 | 81,763 | +399 | 0.00% | 4,837,982 |
| 2021-06-21 | 2021-06-17 | 60.299 | 81,364 | +398 | 0.00% | 4,906,172 |
| 2021-06-18 | 2021-06-16 | 60.236 | 80,966 | -1,595 | 0.00% | 4,877,098 |
| 2021-06-04 | 2021-06-02 | 60.926 | 82,561 | +4,387 | 0.00% | 5,030,100 |
| 2021-05-17 | 2021-05-13 | 64.645 | 78,174 | +1,292 | 0.00% | 5,053,548 |
| 2021-05-07 | 2021-05-05 | 63.995 | 76,882 | -11,916 | 0.00% | 4,920,026 |
| 2021-05-05 | 2021-05-03 | 61.588 | 88,798 | +1,153 | 0.00% | 5,468,911 |
| 2021-04-21 | 2021-04-19 | 62.043 | 87,645 | -769 | 0.00% | 5,437,799 |
| 2021-04-20 | 2021-04-16 | 61.263 | 88,414 | -7,688 | 0.00% | 5,416,511 |
| 2021-04-15 | 2021-04-13 | 61.523 | 96,102 | -1,922 | 0.00% | 5,912,501 |
| 2021-04-13 | 2021-04-09 | 60.548 | 98,024 | +7,688 | 0.00% | 5,935,123 |
| 2021-03-31 | 2021-03-29 | 60.548 | 90,336 | -769 | 0.00% | 5,469,633 |
| 2021-03-29 | 2021-03-25 | 59.507 | 91,105 | +385 | 0.00% | 5,421,394 |
| 2021-03-23 | 2021-03-19 | 59.312 | 90,720 | +1,153 | 0.00% | 5,380,784 |
| 2021-03-02 | 2021-02-26 | 58.467 | 89,567 | -2,691 | 0.00% | 5,236,672 |
| 2021-03-01 | 2021-02-25 | 59.832 | 92,258 | +1,153 | 0.00% | 5,520,006 |
| 2021-02-26 | 2021-02-24 | 56.385 | 91,105 | +3,076 | 0.00% | 5,136,993 |
| 2021-02-24 | 2021-02-22 | 55.605 | 88,029 | -1,538 | 0.00% | 4,894,852 |
| 2021-02-18 | 2021-02-16 | 56.190 | 89,567 | -3,075 | 0.00% | 5,032,797 |
| 2021-02-01 | 2021-01-28 | 55.215 | 92,642 | -769 | 0.00% | 5,115,208 |
| 2021-01-27 | 2021-01-25 | 55.475 | 93,411 | +3,844 | 0.00% | 5,181,968 |
| 2021-01-26 | 2021-01-22 | 56.385 | 89,567 | -1,538 | 0.00% | 5,050,272 |
| 2021-01-25 | 2021-01-21 | 57.231 | 91,105 | -1,537 | 0.00% | 5,214,018 |
| 2021-01-21 | 2021-01-19 | 55.735 | 92,642 | -769 | 0.00% | 5,163,408 |
| 2021-01-19 | 2021-01-15 | 55.800 | 93,411 | -769 | 0.00% | 5,212,343 |
| 2021-01-15 | 2021-01-13 | 56.125 | 94,180 | -7,688 | 0.00% | 5,285,878 |
| 2021-01-08 | 2021-01-06 | 55.280 | 101,868 | -1,538 | 0.00% | 5,631,244 |
| 2021-01-07 | 2021-01-05 | 55.605 | 103,406 | -3,075 | 0.01% | 5,749,890 |
| 2021-01-06 | 2021-01-04 | 54.955 | 106,481 | -1,538 | 0.01% | 5,851,625 |
| 2021-01-05 | 2020-12-31 | 54.174 | 108,019 | -768 | 0.01% | 5,851,845 |
| 2020-12-30 | 2020-12-28 | 53.654 | 108,787 | -1,538 | 0.01% | 5,836,851 |
| 2020-12-29 | 2020-12-24 | 51.898 | 110,325 | -769 | 0.01% | 5,725,646 |
| 2020-12-09 | 2020-12-07 | 51.378 | 111,094 | +385 | 0.01% | 5,707,755 |
| 2020-12-03 | 2020-12-01 | 51.183 | 110,709 | +3,844 | 0.01% | 5,666,375 |
| 2020-11-19 | 2020-11-17 | 51.963 | 106,865 | -6,151 | 0.01% | 5,553,029 |
| 2020-11-16 | 2020-11-12 | 51.703 | 113,016 | -769 | 0.01% | 5,843,253 |
| 2020-11-13 | 2020-11-11 | 52.743 | 113,785 | +6,151 | 0.01% | 6,001,413 |
| 2020-11-12 | 2020-11-10 | 51.313 | 107,634 | -385 | 0.01% | 5,522,989 |
| 2020-11-11 | 2020-11-09 | 49.947 | 108,019 | +385 | 0.01% | 5,395,218 |
| 2020-11-09 | 2020-11-05 | 49.947 | 107,634 | -769 | 0.01% | 5,375,989 |
| 2020-11-06 | 2020-11-04 | 49.297 | 108,403 | -1,538 | 0.01% | 5,343,898 |
| 2020-11-05 | 2020-11-03 | 49.167 | 109,941 | +385 | 0.01% | 5,405,416 |
| 2020-11-04 | 2020-11-02 | 47.671 | 109,556 | -385 | 0.01% | 5,222,612 |
| 2020-11-03 | 2020-10-30 | 47.476 | 109,941 | +385 | 0.01% | 5,219,516 |
| 2020-10-28 | 2020-10-23 | 48.321 | 109,556 | -2,307 | 0.01% | 5,293,862 |
| 2020-10-16 | 2020-10-14 | 47.996 | 111,863 | +769 | 0.01% | 5,368,964 |
| 2020-10-09 | 2020-10-07 | 48.321 | 111,094 | -769 | 0.01% | 5,368,180 |
| 2020-10-08 | 2020-10-06 | 48.386 | 111,863 | +769 | 0.01% | 5,412,614 |
| 2020-10-07 | 2020-10-05 | 47.215 | 111,094 | -1,922 | 0.01% | 5,245,355 |
| 2020-09-24 | 2020-09-22 | 47.541 | 113,016 | +6,151 | 0.01% | 5,372,853 |
| 2020-09-16 | 2020-09-14 | 49.947 | 106,865 | +768 | 0.01% | 5,337,580 |
| 2020-09-11 | 2020-09-09 | 49.817 | 106,097 | -384 | 0.01% | 5,285,420 |
| 2020-09-10 | 2020-09-08 | 50.077 | 106,481 | +4,613 | 0.01% | 5,332,250 |
| 2020-09-08 | 2020-09-04 | 51.118 | 101,868 | +1,538 | 0.00% | 5,207,245 |
| 2020-09-04 | 2020-09-02 | 53.830 | 100,330 | +1,662 | 0.00% | 5,400,790 |
| 2020-08-26 | 2020-08-24 | 55.087 | 98,668 | -2,269 | 0.00% | 5,435,298 |
| 2020-08-24 | 2020-08-20 | 53.963 | 100,937 | -378 | 0.01% | 5,446,815 |
| 2020-08-20 | 2020-08-18 | 55.351 | 101,315 | +1,134 | 0.01% | 5,607,913 |
| 2020-08-18 | 2020-08-14 | 54.954 | 100,181 | -756 | 0.00% | 5,505,395 |
| 2020-08-14 | 2020-08-12 | 54.954 | 100,937 | +2,269 | 0.01% | 5,546,940 |
| 2020-08-13 | 2020-08-11 | 53.896 | 98,668 | +756 | 0.00% | 5,317,849 |
| 2020-08-12 | 2020-08-10 | 53.103 | 97,912 | -1,513 | 0.00% | 5,199,404 |
| 2020-08-10 | 2020-08-06 | 52.508 | 99,425 | +378 | 0.00% | 5,220,573 |
| 2020-08-07 | 2020-08-05 | 54.095 | 99,047 | +757 | 0.00% | 5,357,926 |
| 2020-08-05 | 2020-08-03 | 53.698 | 98,290 | -757 | 0.00% | 5,277,976 |
| 2020-08-03 | 2020-07-30 | 52.971 | 99,047 | +379 | 0.00% | 5,246,575 |
| 2020-07-31 | 2020-07-29 | 51.846 | 98,668 | -4,159 | 0.00% | 5,115,575 |
| 2020-07-30 | 2020-07-28 | 51.251 | 102,827 | +378 | 0.01% | 5,270,004 |
| 2020-07-29 | 2020-07-27 | 50.921 | 102,449 | +1,134 | 0.01% | 5,216,756 |
| 2020-07-20 | 2020-07-16 | 52.309 | 101,315 | +756 | 0.01% | 5,299,712 |
| 2020-07-15 | 2020-07-13 | 53.169 | 100,559 | -1,134 | 0.01% | 5,346,617 |
| 2020-07-14 | 2020-07-10 | 52.772 | 101,693 | +1,890 | 0.01% | 5,366,560 |
| 2020-07-10 | 2020-07-08 | 54.425 | 99,803 | +6,049 | 0.00% | 5,431,822 |
| 2020-07-09 | 2020-07-07 | 54.888 | 93,754 | -3,024 | 0.00% | 5,146,002 |
| 2020-07-08 | 2020-07-06 | 55.946 | 96,778 | -1,134 | 0.00% | 5,414,384 |
| 2020-07-06 | 2020-07-02 | 53.764 | 97,912 | +756 | 0.00% | 5,264,153 |
| 2020-06-30 | 2020-06-26 | 53.698 | 97,156 | +3,780 | 0.00% | 5,217,083 |
| 2020-06-29 | 2020-06-24 | 54.822 | 93,376 | +756 | 0.00% | 5,119,079 |
| 2020-06-26 | 2020-06-23 | 55.748 | 92,620 | -756 | 0.00% | 5,163,384 |
| 2020-06-23 | 2020-06-19 | 56.674 | 93,376 | +1,512 | 0.00% | 5,291,980 |
| 2020-06-19 | 2020-06-17 | 56.740 | 91,864 | +1,512 | 0.00% | 5,212,364 |
| 2020-06-18 | 2020-06-16 | 56.409 | 90,352 | -1,890 | 0.00% | 5,096,698 |
| 2020-06-17 | 2020-06-15 | 54.558 | 92,242 | +756 | 0.00% | 5,032,511 |
| 2020-06-16 | 2020-06-12 | 54.425 | 91,486 | +2,647 | 0.00% | 4,979,165 |
| 2020-06-12 | 2020-06-10 | 55.946 | 88,839 | +756 | 0.00% | 4,970,226 |
| 2020-06-11 | 2020-06-09 | 56.938 | 88,083 | -756 | 0.00% | 5,015,305 |
| 2020-06-09 | 2020-06-05 | 55.814 | 88,839 | +756 | 0.00% | 4,958,476 |
| 2020-06-02 | 2020-05-29 | 51.185 | 88,083 | +756 | 0.00% | 4,508,532 |
| 2020-05-26 | 2020-05-22 | 53.037 | 87,327 | +1,134 | 0.00% | 4,631,535 |
| 2020-05-20 | 2020-05-18 | 57.930 | 86,193 | +756 | 0.00% | 4,993,191 |
| 2020-05-18 | 2020-05-14 | 64.607 | 85,437 | +3,232 | 0.00% | 5,519,822 |
| 2020-05-15 | 2020-05-13 | 63.645 | 82,205 | +3,638 | 0.00% | 5,231,912 |
| 2020-05-06 | 2020-05-04 | 61.720 | 78,567 | +363 | 0.00% | 4,849,173 |
| 2020-05-04 | 2020-04-28 | 63.713 | 78,204 | -1,091 | 0.00% | 4,982,645 |
| 2020-04-28 | 2020-04-24 | 62.270 | 79,295 | -727 | 0.00% | 4,937,706 |
| 2020-04-24 | 2020-04-22 | 63.370 | 80,022 | +1,091 | 0.00% | 5,070,976 |
| 2020-04-23 | 2020-04-21 | 62.957 | 78,931 | +727 | 0.00% | 4,969,289 |
| 2020-04-22 | 2020-04-20 | 65.157 | 78,204 | +728 | 0.00% | 5,095,520 |
| 2020-04-20 | 2020-04-16 | 64.057 | 77,476 | -1,455 | 0.00% | 4,962,886 |
| 2020-04-17 | 2020-04-15 | 64.607 | 78,931 | +3,637 | 0.00% | 5,099,489 |
| 2020-04-16 | 2020-04-14 | 65.638 | 75,294 | -4,365 | 0.00% | 4,942,139 |
| 2020-04-08 | 2020-04-06 | 61.239 | 79,659 | -727 | 0.00% | 4,878,247 |
| 2020-04-07 | 2020-04-03 | 58.077 | 80,386 | +4,365 | 0.00% | 4,668,618 |
| 2020-04-06 | 2020-04-02 | 55.603 | 76,021 | +727 | 0.00% | 4,227,010 |
| 2020-04-03 | 2020-04-01 | 55.534 | 75,294 | -2,182 | 0.00% | 4,181,412 |
| 2020-04-02 | 2020-03-31 | 56.634 | 77,476 | +727 | 0.00% | 4,387,788 |
| 2020-04-01 | 2020-03-30 | 54.503 | 76,749 | -1,455 | 0.00% | 4,183,089 |
| 2020-03-31 | 2020-03-27 | 55.397 | 78,204 | +728 | 0.00% | 4,332,267 |
| 2020-03-27 | 2020-03-25 | 54.160 | 77,476 | -728 | 0.00% | 4,196,088 |
| 2020-03-25 | 2020-03-23 | 49.005 | 78,204 | +1,819 | 0.00% | 3,832,390 |
| 2020-03-24 | 2020-03-20 | 53.060 | 76,385 | +1,819 | 0.00% | 4,053,000 |
| 2020-03-23 | 2020-03-19 | 53.404 | 74,566 | +2,910 | 0.00% | 3,982,108 |
| 2020-03-20 | 2020-03-18 | 61.102 | 71,656 | +727 | 0.00% | 4,378,300 |
| 2020-03-17 | 2020-03-13 | 67.287 | 70,929 | +364 | 0.00% | 4,772,630 |
| 2020-03-16 | 2020-03-12 | 70.999 | 70,565 | +727 | 0.00% | 5,010,036 |
| 2020-03-12 | 2020-03-10 | 72.717 | 69,838 | -727 | 0.00% | 5,078,421 |
| 2020-03-11 | 2020-03-09 | 72.580 | 70,565 | +727 | 0.00% | 5,121,586 |
| 2020-03-09 | 2020-03-05 | 74.848 | 69,838 | -727 | 0.00% | 5,227,221 |
| 2020-03-06 | 2020-03-04 | 72.648 | 70,565 | -1,091 | 0.00% | 5,126,436 |
| 2020-03-04 | 2020-03-02 | 71.892 | 71,656 | +363 | 0.00% | 5,151,521 |
| 2020-03-03 | 2020-02-28 | 72.992 | 71,293 | +728 | 0.00% | 5,203,824 |
| 2020-02-28 | 2020-02-26 | 74.435 | 70,565 | +727 | 0.00% | 5,252,536 |
| 2020-02-17 | 2020-02-13 | 75.604 | 69,838 | +728 | 0.00% | 5,280,021 |
| 2020-02-13 | 2020-02-11 | 75.123 | 69,110 | +1,455 | 0.00% | 5,191,732 |
| 2020-02-10 | 2020-02-06 | 76.154 | 67,655 | -728 | 0.00% | 5,152,178 |
| 2020-02-05 | 2020-02-03 | 74.160 | 68,383 | +728 | 0.00% | 5,071,317 |
| 2020-02-03 | 2020-01-30 | 74.779 | 67,655 | +727 | 0.00% | 5,059,178 |
| 2020-01-20 | 2020-01-16 | 78.834 | 66,928 | -727 | 0.00% | 5,276,215 |
| 2020-01-17 | 2020-01-15 | 79.521 | 67,655 | -1,455 | 0.00% | 5,380,027 |
| 2020-01-16 | 2020-01-14 | 79.521 | 69,110 | -1,455 | 0.00% | 5,495,731 |
| 2020-01-15 | 2020-01-13 | 79.178 | 70,565 | -8,002 | 0.00% | 5,587,185 |
| 2020-01-09 | 2020-01-07 | 75.535 | 78,567 | -1,455 | 0.00% | 5,934,567 |
| 2019-12-30 | 2019-12-24 | 75.810 | 80,022 | -2,910 | 0.00% | 6,066,471 |
| 2019-12-20 | 2019-12-18 | 76.772 | 82,932 | -728 | 0.00% | 6,366,878 |
| 2019-12-19 | 2019-12-17 | 77.666 | 83,660 | -2,546 | 0.00% | 6,497,518 |
| 2019-12-18 | 2019-12-16 | 78.697 | 86,206 | -3,637 | 0.00% | 6,784,130 |
| 2019-12-17 | 2019-12-13 | 76.772 | 89,843 | -2,183 | 0.00% | 6,897,451 |
| 2019-12-06 | 2019-12-04 | 72.442 | 92,026 | -3,273 | 0.00% | 6,666,569 |
| 2019-12-05 | 2019-12-03 | 73.473 | 95,299 | +1,455 | 0.00% | 7,001,922 |
| 2019-12-02 | 2019-11-28 | 73.336 | 93,844 | +4,728 | 0.00% | 6,882,118 |
| 2019-11-28 | 2019-11-26 | 74.023 | 89,116 | +2,183 | 0.00% | 6,596,637 |
| 2019-11-26 | 2019-11-22 | 74.160 | 86,933 | -728 | 0.00% | 6,446,995 |
| 2019-11-25 | 2019-11-21 | 74.573 | 87,661 | +728 | 0.00% | 6,537,134 |
| 2019-11-21 | 2019-11-19 | 76.016 | 86,933 | -1,455 | 0.00% | 6,608,319 |
| 2019-11-20 | 2019-11-18 | 75.398 | 88,388 | +727 | 0.00% | 6,664,248 |
| 2019-11-19 | 2019-11-15 | 74.848 | 87,661 | +1,819 | 0.00% | 6,561,234 |
| 2019-11-18 | 2019-11-14 | 75.329 | 85,842 | +727 | 0.00% | 6,466,385 |
| 2019-11-15 | 2019-11-13 | 74.985 | 85,115 | +728 | 0.00% | 6,382,371 |
| 2019-11-14 | 2019-11-12 | 76.016 | 84,387 | +6,183 | 0.00% | 6,414,782 |
| 2019-11-13 | 2019-11-11 | 75.879 | 78,204 | +1,092 | 0.00% | 5,934,023 |
| 2019-11-12 | 2019-11-08 | 77.941 | 77,112 | -2,183 | 0.00% | 6,010,163 |
| 2019-11-11 | 2019-11-07 | 78.972 | 79,295 | +1,091 | 0.00% | 6,262,057 |
| 2019-11-08 | 2019-11-06 | 77.666 | 78,204 | -363 | 0.00% | 6,073,774 |
| 2019-11-07 | 2019-11-05 | 78.216 | 78,567 | -2,547 | 0.00% | 6,145,166 |
| 2019-11-06 | 2019-11-04 | 78.834 | 81,114 | -5,092 | 0.00% | 6,394,557 |
| 2019-11-05 | 2019-11-01 | 77.872 | 86,206 | +3,637 | 0.00% | 6,713,030 |
| 2019-11-01 | 2019-10-30 | 77.253 | 82,569 | +728 | 0.00% | 6,378,735 |
| 2019-10-30 | 2019-10-28 | 75.879 | 81,841 | +6,547 | 0.00% | 6,209,994 |
| 2019-10-29 | 2019-10-25 | 74.985 | 75,294 | +10,912 | 0.00% | 5,645,941 |
| 2019-10-25 | 2019-10-23 | 75.260 | 64,382 | +1,092 | 0.00% | 4,845,402 |
| 2019-10-24 | 2019-10-22 | 77.185 | 63,290 | -21,825 | 0.00% | 4,885,017 |
| 2019-10-23 | 2019-10-21 | 76.841 | 85,115 | -5,092 | 0.00% | 6,540,322 |
| 2019-10-22 | 2019-10-18 | 76.704 | 90,207 | -1,455 | 0.00% | 6,919,196 |
| 2019-10-18 | 2019-10-16 | 76.566 | 91,662 | -2,182 | 0.00% | 7,018,200 |
| 2019-10-16 | 2019-10-14 | 75.879 | 93,844 | +363 | 0.00% | 7,120,767 |
| 2019-10-15 | 2019-10-11 | 74.023 | 93,481 | +728 | 0.00% | 6,919,748 |
| 2019-10-11 | 2019-10-09 | 72.305 | 92,753 | -728 | 0.00% | 6,706,484 |
| 2019-10-09 | 2019-10-04 | 71.824 | 93,481 | +728 | 0.00% | 6,714,147 |
| 2019-10-08 | 2019-10-03 | 73.267 | 92,753 | -364 | 0.00% | 6,795,734 |
| 2019-09-24 | 2019-09-20 | 72.923 | 93,117 | +364 | 0.00% | 6,790,403 |
| 2019-09-23 | 2019-09-19 | 72.236 | 92,753 | +727 | 0.00% | 6,700,109 |
| 2019-09-17 | 2019-09-13 | 73.817 | 92,026 | +364 | 0.00% | 6,793,069 |
| 2019-09-13 | 2019-09-11 | 73.886 | 91,662 | +24,370 | 0.00% | 6,772,500 |
| 2019-09-02 | 2019-08-29 | 76.001 | 67,292 | +2,183 | 0.00% | 5,114,227 |
| 2019-08-30 | 2019-08-28 | 75.583 | 65,109 | +811 | 0.00% | 4,921,130 |
| 2019-08-21 | 2019-08-19 | 78.088 | 64,298 | +718 | 0.00% | 5,020,931 |
| 2019-08-13 | 2019-08-09 | 79.063 | 63,580 | +719 | 0.00% | 5,026,814 |
| 2019-08-08 | 2019-08-06 | 80.872 | 62,861 | -2,156 | 0.00% | 5,083,717 |
| 2019-08-06 | 2019-08-02 | 81.012 | 65,017 | +2,156 | 0.00% | 5,267,128 |
| 2019-08-05 | 2019-08-01 | 82.056 | 62,861 | +718 | 0.00% | 5,158,092 |
| 2019-07-29 | 2019-07-25 | 84.283 | 62,143 | +2,514 | 0.00% | 5,237,576 |
| 2019-07-05 | 2019-07-03 | 89.642 | 59,629 | -718 | 0.00% | 5,345,242 |
| 2019-06-26 | 2019-06-24 | 89.433 | 60,347 | -3,592 | 0.00% | 5,397,004 |
| 2019-06-24 | 2019-06-20 | 89.224 | 63,939 | -359 | 0.00% | 5,704,897 |
| 2019-06-19 | 2019-06-17 | 87.554 | 64,298 | -2,155 | 0.00% | 5,629,529 |
| 2019-06-17 | 2019-06-13 | 89.015 | 66,453 | -7,903 | 0.00% | 5,915,332 |
| 2019-06-14 | 2019-06-12 | 88.389 | 74,356 | -3,592 | 0.00% | 6,572,244 |
| 2019-06-13 | 2019-06-11 | 88.598 | 77,948 | -719 | 0.00% | 6,906,012 |
| 2019-06-11 | 2019-06-06 | 86.997 | 78,667 | +719 | 0.00% | 6,843,788 |
| 2019-06-06 | 2019-06-04 | 86.092 | 77,948 | -9,340 | 0.00% | 6,710,713 |
| 2019-06-03 | 2019-05-30 | 84.352 | 87,288 | +2,156 | 0.00% | 7,362,938 |
| 2019-05-30 | 2019-05-28 | 83.587 | 85,132 | -360 | 0.00% | 7,115,900 |
| 2019-05-23 | 2019-05-21 | 86.510 | 85,492 | +1,437 | 0.00% | 7,395,892 |
| 2019-05-22 | 2019-05-20 | 86.023 | 84,055 | -7,543 | 0.00% | 7,230,627 |
| 2019-05-21 | 2019-05-17 | 91.102 | 91,598 | +718 | 0.00% | 8,344,804 |
| 2019-05-20 | 2019-05-16 | 91.174 | 90,880 | +2,499 | 0.00% | 8,285,896 |
| 2019-05-16 | 2019-05-14 | 91.603 | 88,381 | -2,795 | 0.00% | 8,096,002 |
| 2019-05-14 | 2019-05-09 | 89.456 | 91,176 | +2,795 | 0.00% | 8,156,283 |
| 2019-05-09 | 2019-05-07 | 91.102 | 88,381 | +4,192 | 0.00% | 8,051,727 |
| 2019-05-07 | 2019-05-03 | 91.675 | 84,189 | +1,397 | 0.00% | 7,718,025 |
| 2019-05-06 | 2019-05-02 | 91.031 | 82,792 | +699 | 0.00% | 7,536,630 |
| 2019-04-17 | 2019-04-15 | 89.814 | 82,093 | -1,048 | 0.00% | 7,373,125 |
| 2019-04-15 | 2019-04-11 | 89.886 | 83,141 | +1,048 | 0.00% | 7,473,200 |
| 2019-04-10 | 2019-04-08 | 89.957 | 82,093 | +1,048 | 0.00% | 7,384,875 |
| 2019-04-08 | 2019-04-03 | 92.176 | 81,045 | +349 | 0.00% | 7,470,399 |
| 2019-04-04 | 2019-04-02 | 92.033 | 80,696 | -349 | 0.00% | 7,426,680 |
| 2019-04-03 | 2019-04-01 | 92.462 | 81,045 | -3,493 | 0.00% | 7,493,599 |
| 2019-04-02 | 2019-03-29 | 92.248 | 84,538 | -2,096 | 0.00% | 7,798,420 |
| 2019-04-01 | 2019-03-28 | 91.675 | 86,634 | +2,794 | 0.00% | 7,942,171 |
| 2019-03-28 | 2019-03-26 | 90.816 | 83,840 | +1,048 | 0.00% | 7,614,031 |
| 2019-03-27 | 2019-03-25 | 90.673 | 82,792 | +2,096 | 0.00% | 7,507,005 |
| 2019-03-26 | 2019-03-22 | 90.888 | 80,696 | +350 | 0.00% | 7,334,279 |
| 2019-03-25 | 2019-03-21 | 90.888 | 80,346 | +4,890 | 0.00% | 7,302,469 |
| 2019-03-22 | 2019-03-20 | 93.965 | 75,456 | -2,096 | 0.00% | 7,090,228 |
| 2019-03-14 | 2019-03-12 | 93.679 | 77,552 | -698 | 0.00% | 7,264,979 |
| 2019-03-11 | 2019-03-07 | 92.677 | 78,250 | -699 | 0.00% | 7,251,967 |
| 2019-03-01 | 2019-02-27 | 93.178 | 78,949 | -699 | 0.00% | 7,356,298 |
| 2019-02-27 | 2019-02-25 | 91.747 | 79,648 | -8,733 | 0.00% | 7,307,429 |
| 2019-02-26 | 2019-02-22 | 93.607 | 88,381 | -1,397 | 0.00% | 8,273,102 |
| 2019-02-25 | 2019-02-21 | 93.536 | 89,778 | -699 | 0.00% | 8,397,446 |
| 2019-02-20 | 2019-02-18 | 91.961 | 90,477 | -699 | 0.00% | 8,320,378 |
| 2019-02-19 | 2019-02-15 | 90.673 | 91,176 | -4,192 | 0.00% | 8,267,208 |
| 2019-02-18 | 2019-02-14 | 91.317 | 95,368 | -13,274 | 0.01% | 8,708,735 |
| 2019-02-12 | 2019-02-08 | 90.602 | 108,642 | -12,576 | 0.01% | 9,843,129 |
| 2019-02-11 | 2019-02-04 | 89.957 | 121,218 | -1,398 | 0.01% | 10,904,459 |
| 2019-02-01 | 2019-01-30 | 91.031 | 122,616 | +699 | 0.01% | 11,161,845 |
| 2019-01-31 | 2019-01-29 | 90.530 | 121,917 | +1,397 | 0.01% | 11,037,139 |
| 2019-01-30 | 2019-01-28 | 91.317 | 120,520 | +2,096 | 0.01% | 11,005,544 |
| 2019-01-29 | 2019-01-25 | 91.317 | 118,424 | -12,925 | 0.01% | 10,814,143 |
| 2019-01-28 | 2019-01-24 | 89.313 | 131,349 | +3,144 | 0.01% | 11,731,217 |
| 2019-01-25 | 2019-01-23 | 88.455 | 128,205 | +3,144 | 0.01% | 11,340,316 |
| 2019-01-24 | 2019-01-22 | 88.741 | 125,061 | +1,397 | 0.01% | 11,098,015 |
| 2019-01-23 | 2019-01-21 | 87.739 | 123,664 | -9,082 | 0.01% | 10,850,144 |
| 2019-01-22 | 2019-01-18 | 87.810 | 132,746 | +7,685 | 0.01% | 11,656,488 |
| 2019-01-18 | 2019-01-16 | 87.739 | 125,061 | +3,144 | 0.01% | 10,972,715 |
| 2019-01-17 | 2019-01-15 | 87.238 | 121,917 | -699 | 0.01% | 10,635,789 |
| 2019-01-16 | 2019-01-14 | 86.522 | 122,616 | +4,891 | 0.01% | 10,609,018 |
| 2019-01-15 | 2019-01-11 | 87.596 | 117,725 | -2,096 | 0.01% | 10,312,212 |
| 2019-01-11 | 2019-01-09 | 86.594 | 119,821 | -349 | 0.01% | 10,375,763 |
| 2019-01-10 | 2019-01-08 | 85.878 | 120,170 | +698 | 0.01% | 10,319,984 |
| 2019-01-08 | 2019-01-04 | 85.163 | 119,472 | +3,494 | 0.01% | 10,174,541 |
| 2019-01-04 | 2019-01-02 | 83.445 | 115,978 | +2,096 | 0.01% | 9,677,783 |
| 2019-01-03 | 2018-12-31 | 84.876 | 113,882 | +698 | 0.01% | 9,665,882 |
| 2019-01-02 | 2018-12-27 | 85.878 | 113,184 | -349 | 0.01% | 9,720,039 |
| 2018-12-28 | 2018-12-24 | 84.733 | 113,533 | -1,397 | 0.01% | 9,620,010 |
| 2018-12-27 | 2018-12-20 | 82.729 | 114,930 | +2,096 | 0.01% | 9,508,083 |
| 2018-12-21 | 2018-12-19 | 84.733 | 112,834 | +1,397 | 0.01% | 9,560,782 |
| 2018-12-20 | 2018-12-18 | 85.520 | 111,437 | +699 | 0.01% | 9,530,135 |
| 2018-12-14 | 2018-12-12 | 83.803 | 110,738 | -699 | 0.01% | 9,280,156 |
| 2018-12-13 | 2018-12-11 | 82.372 | 111,437 | +699 | 0.01% | 9,179,234 |
| 2018-12-12 | 2018-12-10 | 82.944 | 110,738 | +698 | 0.01% | 9,185,057 |
| 2018-12-07 | 2018-12-05 | 84.447 | 110,040 | -698 | 0.01% | 9,292,537 |
| 2018-12-05 | 2018-12-03 | 85.878 | 110,738 | -35,632 | 0.01% | 9,509,981 |
| 2018-12-03 | 2018-11-29 | 84.447 | 146,370 | +349 | 0.01% | 12,360,493 |
| 2018-11-28 | 2018-11-26 | 85.950 | 146,021 | +6,987 | 0.01% | 12,550,472 |
| 2018-11-23 | 2018-11-21 | 82.729 | 139,034 | +699 | 0.01% | 11,502,191 |
| 2018-11-22 | 2018-11-20 | 82.300 | 138,335 | +698 | 0.01% | 11,384,963 |
| 2018-11-13 | 2018-11-09 | 82.228 | 137,637 | -2,096 | 0.01% | 11,317,668 |
| 2018-11-06 | 2018-11-02 | 84.304 | 139,733 | +2,795 | 0.01% | 11,780,019 |
| 2018-11-02 | 2018-10-31 | 82.014 | 136,938 | +3,843 | 0.01% | 11,230,790 |
| 2018-10-29 | 2018-10-25 | 82.372 | 133,095 | +349 | 0.01% | 10,963,237 |
| 2018-10-26 | 2018-10-24 | 84.089 | 132,746 | -2,096 | 0.01% | 11,162,489 |
| 2018-10-25 | 2018-10-23 | 83.731 | 134,842 | +2,096 | 0.01% | 11,290,489 |
| 2018-10-23 | 2018-10-19 | 85.163 | 132,746 | -699 | 0.01% | 11,304,989 |
| 2018-10-22 | 2018-10-18 | 86.594 | 133,445 | -1,397 | 0.01% | 11,555,517 |
| 2018-10-19 | 2018-10-16 | 85.306 | 134,842 | -1,397 | 0.01% | 11,502,789 |
| 2018-10-18 | 2018-10-15 | 84.948 | 136,239 | +2,794 | 0.01% | 11,573,211 |
| 2018-10-15 | 2018-10-11 | 86.809 | 133,445 | +4,192 | 0.01% | 11,584,168 |
| 2018-10-12 | 2018-10-10 | 89.099 | 129,253 | -10,480 | 0.01% | 11,516,266 |
| 2018-10-10 | 2018-10-08 | 87.095 | 139,733 | -1,048 | 0.01% | 12,170,020 |
| 2018-10-09 | 2018-10-05 | 87.310 | 140,781 | -1,397 | 0.01% | 12,291,520 |
| 2018-10-05 | 2018-10-03 | 89.027 | 142,178 | -9,432 | 0.01% | 12,657,691 |
| 2018-09-27 | 2018-09-24 | 88.383 | 151,610 | +699 | 0.01% | 13,399,745 |
| 2018-09-24 | 2018-09-20 | 87.739 | 150,911 | +698 | 0.01% | 13,240,765 |
| 2018-09-17 | 2018-09-13 | 87.596 | 150,213 | -4,192 | 0.01% | 13,158,024 |
| 2018-09-13 | 2018-09-11 | 84.662 | 154,405 | -698 | 0.01% | 13,072,174 |
| 2018-09-11 | 2018-09-07 | 85.520 | 155,103 | -3,144 | 0.01% | 13,264,468 |
| 2018-09-10 | 2018-09-06 | 84.089 | 158,247 | -699 | 0.01% | 13,306,844 |
| 2018-09-07 | 2018-09-05 | 83.016 | 158,946 | +3,493 | 0.01% | 13,194,998 |
| 2018-09-06 | 2018-09-04 | 83.517 | 155,453 | -1,397 | 0.01% | 12,982,899 |
| 2018-09-04 | 2018-08-31 | 82.157 | 156,850 | +699 | 0.01% | 12,886,297 |
| 2018-08-30 | 2018-08-28 | 81.298 | 156,151 | +1,048 | 0.01% | 12,694,770 |
| 2018-08-27 | 2018-08-23 | 83.144 | 155,103 | +1,842 | 0.01% | 12,895,943 |
| 2018-08-24 | 2018-08-22 | 83.869 | 153,261 | +345 | 0.01% | 12,853,791 |
| 2018-08-15 | 2018-08-13 | 83.072 | 152,916 | +1,036 | 0.01% | 12,703,032 |
| 2018-08-14 | 2018-08-10 | 83.724 | 151,880 | +690 | 0.01% | 12,715,969 |
| 2018-08-10 | 2018-08-08 | 83.507 | 151,190 | +6,904 | 0.01% | 12,625,349 |
| 2018-08-06 | 2018-08-02 | 83.289 | 144,286 | +345 | 0.01% | 12,017,471 |
| 2018-08-03 | 2018-08-01 | 83.362 | 143,941 | +6,903 | 0.01% | 11,999,161 |
| 2018-08-02 | 2018-07-31 | 84.376 | 137,038 | -2,071 | 0.01% | 11,562,666 |
| 2018-08-01 | 2018-07-30 | 84.738 | 139,109 | +691 | 0.01% | 11,787,783 |
| 2018-07-31 | 2018-07-27 | 85.607 | 138,418 | +690 | 0.01% | 11,849,529 |
| 2018-07-30 | 2018-07-26 | 86.548 | 137,728 | +10,356 | 0.01% | 11,920,135 |
| 2018-07-26 | 2018-07-24 | 87.128 | 127,372 | +1,380 | 0.01% | 11,097,640 |
| 2018-07-23 | 2018-07-19 | 87.128 | 125,992 | +3,452 | 0.01% | 10,977,404 |
| 2018-07-20 | 2018-07-18 | 87.635 | 122,540 | +3,452 | 0.01% | 10,738,764 |
| 2018-07-13 | 2018-07-11 | 87.997 | 119,088 | +690 | 0.01% | 10,479,373 |
| 2018-07-11 | 2018-07-09 | 89.518 | 118,398 | -690 | 0.01% | 10,598,731 |
| 2018-07-10 | 2018-07-06 | 88.359 | 119,088 | +1,381 | 0.01% | 10,522,498 |
| 2018-07-06 | 2018-07-04 | 86.838 | 117,707 | -34,519 | 0.01% | 10,221,450 |
| 2018-07-05 | 2018-07-03 | 84.448 | 152,226 | +34,519 | 0.01% | 12,855,188 |
| 2018-06-29 | 2018-06-27 | 83.289 | 117,707 | +345 | 0.01% | 9,803,726 |
| 2018-06-27 | 2018-06-25 | 84.158 | 117,362 | -690 | 0.01% | 9,876,991 |
| 2018-06-26 | 2018-06-22 | 83.217 | 118,052 | -346 | 0.01% | 9,823,911 |
| 2018-06-25 | 2018-06-21 | 83.072 | 118,398 | -345 | 0.01% | 9,835,554 |
| 2018-06-22 | 2018-06-20 | 83.434 | 118,743 | +4,142 | 0.01% | 9,907,214 |
| 2018-06-20 | 2018-06-15 | 84.738 | 114,601 | +2,417 | 0.01% | 9,711,030 |
| 2018-06-19 | 2018-06-14 | 85.607 | 112,184 | -346 | 0.01% | 9,603,719 |
| 2018-06-14 | 2018-06-12 | 86.186 | 112,530 | +691 | 0.01% | 9,698,539 |
| 2018-06-13 | 2018-06-11 | 86.404 | 111,839 | +1,381 | 0.01% | 9,663,284 |
| 2018-06-07 | 2018-06-05 | 85.752 | 110,458 | +345 | 0.01% | 9,471,961 |
| 2018-06-06 | 2018-06-04 | 86.259 | 110,113 | +1,726 | 0.01% | 9,498,202 |
| 2018-06-01 | 2018-05-30 | 85.607 | 108,387 | +690 | 0.01% | 9,278,670 |
| 2018-05-28 | 2018-05-24 | 86.693 | 107,697 | +2,071 | 0.01% | 9,336,601 |
| 2018-05-21 | 2018-05-17 | 87.128 | 105,626 | +4,142 | 0.01% | 9,202,959 |
| 2018-05-18 | 2018-05-16 | 87.635 | 101,484 | +3,452 | 0.01% | 8,893,526 |
| 2018-05-17 | 2018-05-15 | 88.214 | 98,032 | +3,452 | 0.01% | 8,647,811 |
| 2018-05-16 | 2018-05-14 | 89.228 | 94,580 | -1,381 | 0.01% | 8,439,196 |
| 2018-05-14 | 2018-05-10 | 93.209 | 95,961 | +5,293 | 0.01% | 8,944,389 |
| 2018-04-23 | 2018-04-19 | 92.613 | 90,668 | +672 | 0.01% | 8,397,036 |
| 2018-04-20 | 2018-04-18 | 92.166 | 89,996 | +672 | 0.01% | 8,294,600 |
| 2018-04-17 | 2018-04-13 | 93.804 | 89,324 | +335 | 0.01% | 8,378,963 |
| 2018-04-09 | 2018-04-04 | 93.804 | 88,989 | +2,015 | 0.00% | 8,347,539 |
| 2018-04-03 | 2018-03-28 | 95.740 | 86,974 | +2,015 | 0.00% | 8,326,874 |
| 2018-03-27 | 2018-03-23 | 96.261 | 84,959 | +2,015 | 0.00% | 8,178,233 |
| 2018-03-21 | 2018-03-19 | 98.122 | 82,944 | +2,686 | 0.00% | 8,138,643 |
| 2018-03-20 | 2018-03-16 | 99.611 | 80,258 | -6,716 | 0.00% | 7,994,587 |
| 2018-03-19 | 2018-03-15 | 99.090 | 86,974 | +4,702 | 0.00% | 8,618,250 |
| 2018-03-16 | 2018-03-14 | 99.016 | 82,272 | +1,007 | 0.00% | 8,146,204 |
| 2018-03-15 | 2018-03-13 | 98.271 | 81,265 | +336 | 0.00% | 7,985,995 |
| 2018-03-14 | 2018-03-12 | 99.016 | 80,929 | -2,351 | 0.00% | 8,013,226 |
| 2018-03-13 | 2018-03-09 | 97.973 | 83,280 | +2,015 | 0.00% | 8,159,212 |
| 2018-03-09 | 2018-03-07 | 96.038 | 81,265 | +2,015 | 0.00% | 7,804,496 |
| 2018-03-08 | 2018-03-06 | 96.782 | 79,250 | +671 | 0.00% | 7,669,980 |
| 2018-03-06 | 2018-03-02 | 98.122 | 78,579 | +1,344 | 0.00% | 7,710,339 |
| 2018-03-02 | 2018-02-28 | 97.824 | 77,235 | -672 | 0.00% | 7,555,463 |
| 2018-03-01 | 2018-02-27 | 98.420 | 77,907 | +672 | 0.00% | 7,667,601 |
| 2018-02-28 | 2018-02-26 | 98.792 | 77,235 | -2,687 | 0.00% | 7,630,213 |
| 2018-02-26 | 2018-02-22 | 97.080 | 79,922 | -671 | 0.00% | 7,758,817 |
| 2018-02-21 | 2018-02-15 | 97.303 | 80,593 | +4,029 | 0.00% | 7,841,958 |
| 2018-02-13 | 2018-02-09 | 96.410 | 76,564 | +336 | 0.00% | 7,381,523 |
| 2018-02-09 | 2018-02-07 | 97.527 | 76,228 | -672 | 0.00% | 7,434,254 |
| 2018-02-08 | 2018-02-06 | 98.718 | 76,900 | +3,358 | 0.00% | 7,591,393 |
| 2018-02-06 | 2018-02-02 | 103.036 | 73,542 | -2,014 | 0.00% | 7,577,451 |
| 2018-02-02 | 2018-01-31 | 103.706 | 75,556 | -672 | 0.00% | 7,835,589 |
| 2018-02-01 | 2018-01-30 | 103.185 | 76,228 | -4,701 | 0.00% | 7,865,554 |
| 2018-01-31 | 2018-01-29 | 102.887 | 80,929 | +1,679 | 0.00% | 8,326,525 |
| 2018-01-30 | 2018-01-26 | 103.631 | 79,250 | +671 | 0.00% | 8,212,778 |
| 2018-01-29 | 2018-01-25 | 103.706 | 78,579 | -3,358 | 0.00% | 8,149,092 |
| 2018-01-22 | 2018-01-18 | 98.345 | 81,937 | -1,343 | 0.00% | 8,058,134 |
| 2018-01-19 | 2018-01-17 | 98.345 | 83,280 | +3,694 | 0.00% | 8,190,212 |
| 2018-01-16 | 2018-01-12 | 98.569 | 79,586 | +336 | 0.00% | 7,844,698 |
| 2018-01-12 | 2018-01-10 | 99.164 | 79,250 | +2,015 | 0.00% | 7,858,779 |
| 2018-01-11 | 2018-01-09 | 100.281 | 77,235 | +671 | 0.00% | 7,745,212 |
| 2018-01-10 | 2018-01-08 | 99.760 | 76,564 | +672 | 0.00% | 7,638,024 |
| 2018-01-08 | 2018-01-04 | 100.132 | 75,892 | +336 | 0.00% | 7,599,235 |
| 2018-01-05 | 2018-01-03 | 100.281 | 75,556 | -1,344 | 0.00% | 7,576,840 |
| 2017-12-29 | 2017-12-27 | 99.611 | 76,900 | +2,015 | 0.00% | 7,660,093 |
| 2017-12-28 | 2017-12-22 | 98.792 | 74,885 | -6,716 | 0.00% | 7,398,051 |
| 2017-12-18 | 2017-12-14 | 99.164 | 81,601 | +672 | 0.00% | 8,091,915 |
| 2017-12-15 | 2017-12-13 | 99.388 | 80,929 | +671 | 0.00% | 8,043,351 |
| 2017-12-12 | 2017-12-08 | 100.207 | 80,258 | +672 | 0.00% | 8,042,387 |
| 2017-12-11 | 2017-12-07 | 100.058 | 79,586 | -1,343 | 0.00% | 7,963,198 |
| 2017-12-07 | 2017-12-05 | 100.058 | 80,929 | +1,343 | 0.00% | 8,097,576 |
| 2017-12-05 | 2017-12-01 | 99.388 | 79,586 | +672 | 0.00% | 7,909,873 |
| 2017-12-04 | 2017-11-30 | 98.718 | 78,914 | +671 | 0.00% | 7,790,210 |
| 2017-11-28 | 2017-11-24 | 99.760 | 78,243 | +1,343 | 0.00% | 7,805,521 |
| 2017-11-27 | 2017-11-23 | 99.983 | 76,900 | -335 | 0.00% | 7,688,718 |
| 2017-11-24 | 2017-11-22 | 100.207 | 77,235 | +671 | 0.00% | 7,739,462 |
| 2017-11-21 | 2017-11-17 | 101.547 | 76,564 | +672 | 0.00% | 7,774,824 |
| 2017-11-17 | 2017-11-15 | 101.845 | 75,892 | -1,343 | 0.00% | 7,729,185 |
| 2017-11-16 | 2017-11-14 | 101.770 | 77,235 | -672 | 0.00% | 7,860,212 |
| 2017-11-13 | 2017-11-09 | 101.174 | 77,907 | -672 | 0.00% | 7,882,201 |
| 2017-11-03 | 2017-11-01 | 100.802 | 78,579 | +672 | 0.00% | 7,920,940 |
| 2017-10-31 | 2017-10-27 | 102.291 | 77,907 | -1,343 | 0.00% | 7,969,201 |
| 2017-10-26 | 2017-10-24 | 102.217 | 79,250 | -6,716 | 0.00% | 8,100,678 |
| 2017-10-25 | 2017-10-23 | 101.696 | 85,966 | -3,358 | 0.00% | 8,742,366 |
| 2017-10-18 | 2017-10-16 | 102.515 | 89,324 | -1,344 | 0.01% | 9,157,010 |
| 2017-10-13 | 2017-10-11 | 101.547 | 90,668 | +672 | 0.01% | 9,207,039 |
| 2017-10-12 | 2017-10-10 | 101.993 | 89,996 | -672 | 0.01% | 9,179,000 |
| 2017-10-10 | 2017-10-06 | 102.440 | 90,668 | -335 | 0.01% | 9,288,040 |
| 2017-10-09 | 2017-10-04 | 100.728 | 91,003 | +671 | 0.01% | 9,166,533 |
| 2017-10-06 | 2017-10-03 | 101.398 | 90,332 | +1,343 | 0.01% | 9,159,469 |
| 2017-10-04 | 2017-09-29 | 100.058 | 88,989 | +336 | 0.00% | 8,904,042 |
| 2017-09-28 | 2017-09-26 | 99.983 | 88,653 | +1,343 | 0.00% | 8,863,822 |
| 2017-09-22 | 2017-09-20 | 101.398 | 87,310 | -335 | 0.00% | 8,853,045 |
| 2017-09-04 | 2017-08-31 | 105.567 | 87,645 | -1,344 | 0.00% | 9,252,412 |
| 2017-09-01 | 2017-08-30 | 106.088 | 88,989 | +672 | 0.00% | 9,440,669 |
| 2017-08-21 | 2017-08-17 | 108.083 | 88,317 | +839 | 0.00% | 9,545,570 |
| 2017-08-16 | 2017-08-14 | 107.331 | 87,478 | -1,330 | 0.00% | 9,389,138 |
| 2017-08-15 | 2017-08-11 | 106.129 | 88,808 | +1,996 | 0.01% | 9,425,089 |
| 2017-08-14 | 2017-08-10 | 107.106 | 86,812 | +1,995 | 0.00% | 9,298,080 |
| 2017-08-10 | 2017-08-08 | 108.158 | 84,817 | +333 | 0.00% | 9,173,654 |
| 2017-08-08 | 2017-08-04 | 108.384 | 84,484 | +665 | 0.00% | 9,156,687 |
| 2017-08-07 | 2017-08-03 | 109.436 | 83,819 | +333 | 0.00% | 9,172,812 |
| 2017-08-03 | 2017-08-01 | 109.436 | 83,486 | -1,331 | 0.00% | 9,136,370 |
| 2017-07-31 | 2017-07-27 | 107.031 | 84,817 | -2,993 | 0.00% | 9,078,029 |
| 2017-07-27 | 2017-07-25 | 107.632 | 87,810 | +665 | 0.00% | 9,451,172 |
| 2017-07-26 | 2017-07-24 | 108.609 | 87,145 | -3,659 | 0.00% | 9,464,746 |
| 2017-07-25 | 2017-07-21 | 104.776 | 90,804 | -15,633 | 0.01% | 9,514,072 |
| 2017-07-24 | 2017-07-20 | 98.913 | 106,437 | +12,972 | 0.01% | 10,528,032 |
| 2017-07-21 | 2017-07-19 | 98.537 | 93,465 | +666 | 0.01% | 9,209,803 |
| 2017-07-19 | 2017-07-17 | 98.913 | 92,799 | +4,656 | 0.01% | 9,179,052 |
| 2017-07-14 | 2017-07-12 | 98.312 | 88,143 | +333 | 0.00% | 8,665,512 |
| 2017-07-07 | 2017-07-05 | 97.560 | 87,810 | -665 | 0.00% | 8,566,774 |
| 2017-07-05 | 2017-07-03 | 98.011 | 88,475 | +997 | 0.01% | 8,671,552 |
| 2017-07-04 | 2017-06-30 | 98.613 | 87,478 | +998 | 0.00% | 8,626,435 |
| 2017-07-03 | 2017-06-29 | 99.665 | 86,480 | -3,991 | 0.00% | 8,619,020 |
| 2017-06-23 | 2017-06-21 | 99.139 | 90,471 | -9,979 | 0.01% | 8,969,182 |
| 2017-06-22 | 2017-06-20 | 99.815 | 100,450 | -665 | 0.01% | 10,026,438 |
| 2017-06-20 | 2017-06-16 | 99.214 | 101,115 | +665 | 0.01% | 10,032,015 |
| 2017-06-19 | 2017-06-15 | 98.913 | 100,450 | +666 | 0.01% | 9,935,838 |
| 2017-06-15 | 2017-06-13 | 98.613 | 99,784 | +1,330 | 0.01% | 9,839,962 |
| 2017-06-13 | 2017-06-09 | 99.590 | 98,454 | +665 | 0.01% | 9,805,007 |
| 2017-06-02 | 2017-05-31 | 100.943 | 97,789 | -665 | 0.01% | 9,871,080 |
| 2017-06-01 | 2017-05-29 | 100.867 | 98,454 | -2,661 | 0.01% | 9,930,807 |
| 2017-05-31 | 2017-05-26 | 100.116 | 101,115 | -665 | 0.01% | 10,123,215 |
| 2017-05-24 | 2017-05-22 | 99.439 | 101,780 | +1,996 | 0.01% | 10,120,942 |
| 2017-05-22 | 2017-05-18 | 101.168 | 99,784 | -1,331 | 0.01% | 10,094,961 |
| 2017-05-17 | 2017-05-15 | 102.220 | 101,115 | -7,317 | 0.01% | 10,336,016 |
| 2017-05-15 | 2017-05-11 | 106.398 | 108,432 | +5,820 | 0.01% | 11,536,992 |
| 2017-05-12 | 2017-05-10 | 106.552 | 102,612 | -5,196 | 0.01% | 10,933,554 |
| 2017-05-11 | 2017-05-09 | 105.167 | 107,808 | -649 | 0.01% | 11,337,800 |
| 2017-05-10 | 2017-05-08 | 103.781 | 108,457 | +3,896 | 0.01% | 11,255,753 |
| 2017-05-09 | 2017-05-05 | 103.473 | 104,561 | +2,598 | 0.01% | 10,819,223 |
| 2017-05-08 | 2017-05-04 | 104.705 | 101,963 | -7,793 | 0.01% | 10,676,001 |
| 2017-05-05 | 2017-05-02 | 105.244 | 109,756 | -650 | 0.01% | 11,551,114 |
| 2017-05-04 | 2017-04-28 | 104.936 | 110,406 | +650 | 0.01% | 11,585,522 |
| 2017-04-28 | 2017-04-26 | 104.705 | 109,756 | -1,299 | 0.01% | 11,491,964 |
| 2017-04-27 | 2017-04-25 | 104.089 | 111,055 | -7,144 | 0.01% | 11,559,576 |
| 2017-04-26 | 2017-04-24 | 101.625 | 118,199 | -64,945 | 0.01% | 12,011,986 |
| 2017-04-21 | 2017-04-19 | 98.777 | 183,144 | +1,949 | 0.01% | 18,090,328 |
| 2017-04-19 | 2017-04-13 | 97.083 | 181,195 | +649 | 0.01% | 17,590,913 |
| 2017-04-18 | 2017-04-12 | 97.006 | 180,546 | -1,299 | 0.01% | 17,514,007 |
| 2017-04-13 | 2017-04-11 | 96.852 | 181,845 | -3,247 | 0.01% | 17,612,017 |
| 2017-04-11 | 2017-04-07 | 96.698 | 185,092 | +649 | 0.01% | 17,897,995 |
| 2017-04-07 | 2017-04-05 | 96.005 | 184,443 | +1,299 | 0.01% | 17,707,438 |
| 2017-03-31 | 2017-03-29 | 94.773 | 183,144 | +1,949 | 0.01% | 17,357,127 |
| 2017-03-30 | 2017-03-28 | 94.927 | 181,195 | +649 | 0.01% | 17,200,314 |
| 2017-03-29 | 2017-03-27 | 95.081 | 180,546 | -1,948 | 0.01% | 17,166,506 |
| 2017-03-27 | 2017-03-23 | 95.851 | 182,494 | +649 | 0.01% | 17,492,224 |
| 2017-03-24 | 2017-03-22 | 95.081 | 181,845 | +1,299 | 0.01% | 17,290,017 |
| 2017-03-23 | 2017-03-21 | 96.236 | 180,546 | +1,948 | 0.01% | 17,375,007 |
| 2017-03-22 | 2017-03-20 | 96.698 | 178,598 | +650 | 0.01% | 17,270,039 |
| 2017-03-13 | 2017-03-09 | 95.389 | 177,948 | +649 | 0.01% | 16,974,286 |
| 2017-03-10 | 2017-03-08 | 96.159 | 177,299 | +650 | 0.01% | 17,048,879 |
| 2017-03-09 | 2017-03-07 | 96.467 | 176,649 | +649 | 0.01% | 17,040,775 |
| 2017-03-02 | 2017-02-28 | 98.469 | 176,000 | +3,247 | 0.01% | 17,330,469 |
| 2017-03-01 | 2017-02-27 | 99.084 | 172,753 | +3,248 | 0.01% | 17,117,141 |
| 2017-02-28 | 2017-02-24 | 98.700 | 169,505 | +5,195 | 0.01% | 16,730,065 |
| 2017-02-20 | 2017-02-16 | 97.314 | 164,310 | -1,299 | 0.01% | 15,989,621 |
| 2017-02-17 | 2017-02-15 | 98.623 | 165,609 | -1,948 | 0.01% | 16,332,782 |
| 2017-02-15 | 2017-02-13 | 97.468 | 167,557 | -649 | 0.01% | 16,331,398 |
| 2017-02-13 | 2017-02-09 | 96.698 | 168,206 | +3,247 | 0.01% | 16,265,155 |
| 2017-02-10 | 2017-02-08 | 98.238 | 164,959 | -6,495 | 0.01% | 16,205,177 |
| 2017-02-09 | 2017-02-07 | 98.546 | 171,454 | -1,948 | 0.01% | 16,896,030 |
| 2017-02-06 | 2017-02-02 | 97.391 | 173,402 | +6,494 | 0.01% | 16,887,747 |
| 2017-02-03 | 2017-02-01 | 95.928 | 166,908 | -649 | 0.01% | 16,011,141 |
| 2017-02-02 | 2017-01-27 | 96.313 | 167,557 | +3,247 | 0.01% | 16,137,898 |
| 2017-02-01 | 2017-01-25 | 94.003 | 164,310 | -649 | 0.01% | 15,445,670 |
| 2017-01-20 | 2017-01-18 | 95.620 | 164,959 | -1,299 | 0.01% | 15,773,378 |
| 2017-01-18 | 2017-01-16 | 94.773 | 166,258 | +1,299 | 0.01% | 15,756,788 |
| 2017-01-17 | 2017-01-13 | 93.849 | 164,959 | +649 | 0.01% | 15,481,278 |
| 2017-01-13 | 2017-01-11 | 95.004 | 164,310 | +650 | 0.01% | 15,610,120 |
| 2017-01-09 | 2017-01-05 | 95.004 | 163,660 | +649 | 0.01% | 15,548,368 |
| 2016-12-22 | 2016-12-20 | 95.081 | 163,011 | +650 | 0.01% | 15,499,260 |
| 2016-12-12 | 2016-12-08 | 100.547 | 162,361 | -2,598 | 0.01% | 16,324,955 |
| 2016-12-08 | 2016-12-06 | 100.008 | 164,959 | +3,247 | 0.01% | 16,497,277 |
| 2016-12-05 | 2016-12-01 | 100.239 | 161,712 | -1,299 | 0.01% | 16,209,900 |
| 2016-11-18 | 2016-11-16 | 98.623 | 163,011 | -649 | 0.01% | 16,076,560 |
| 2016-11-17 | 2016-11-15 | 99.315 | 163,660 | +649 | 0.01% | 16,253,966 |
| 2016-11-16 | 2016-11-14 | 99.931 | 163,011 | -64,944 | 0.01% | 16,289,910 |
| 2016-11-15 | 2016-11-11 | 100.778 | 227,955 | +649 | 0.01% | 22,972,902 |
| 2016-11-14 | 2016-11-10 | 101.317 | 227,306 | +62,347 | 0.01% | 23,029,997 |
| 2016-11-11 | 2016-11-09 | 99.623 | 164,959 | +5,195 | 0.01% | 16,433,777 |
| 2016-11-10 | 2016-11-08 | 100.701 | 159,764 | -1,299 | 0.01% | 16,088,434 |
| 2016-11-09 | 2016-11-07 | 101.317 | 161,063 | -1,298 | 0.01% | 16,318,445 |
| 2016-11-08 | 2016-11-04 | 100.932 | 162,361 | -1,299 | 0.01% | 16,387,455 |
| 2016-11-07 | 2016-11-03 | 97.622 | 163,660 | +649 | 0.01% | 15,976,767 |
| 2016-11-04 | 2016-11-02 | 98.315 | 163,011 | +650 | 0.01% | 16,026,360 |
| 2016-11-03 | 2016-11-01 | 99.315 | 162,361 | +1,298 | 0.01% | 16,124,955 |
| 2016-10-27 | 2016-10-25 | 98.392 | 161,063 | -1,298 | 0.01% | 15,847,243 |
| 2016-10-24 | 2016-10-19 | 97.006 | 162,361 | -9,093 | 0.01% | 15,749,956 |
| 2016-10-20 | 2016-10-18 | 96.775 | 171,454 | +650 | 0.01% | 16,592,430 |
| 2016-10-17 | 2016-10-13 | 95.928 | 170,804 | +3,247 | 0.01% | 16,384,876 |
| 2016-10-14 | 2016-10-12 | 97.237 | 167,557 | +14,937 | 0.01% | 16,292,698 |
| 2016-10-13 | 2016-10-11 | 97.237 | 152,620 | +32,473 | 0.01% | 14,840,273 |
| 2016-10-12 | 2016-10-07 | 100.162 | 120,147 | +649 | 0.01% | 12,034,203 |
| 2016-10-11 | 2016-10-06 | 101.625 | 119,498 | +32,472 | 0.01% | 12,143,997 |
| 2016-10-07 | 2016-10-05 | 102.780 | 87,026 | +650 | 0.01% | 8,944,527 |
| 2016-10-03 | 2016-09-29 | 104.166 | 86,376 | +649 | 0.01% | 8,997,420 |
| 2016-09-12 | 2016-09-08 | 105.936 | 85,727 | -2,598 | 0.00% | 9,081,616 |
| 2016-09-06 | 2016-09-02 | 102.703 | 88,325 | -14,937 | 0.01% | 9,071,238 |
| 2016-09-01 | 2016-08-30 | 101.471 | 103,262 | +650 | 0.01% | 10,478,112 |
| 2016-08-30 | 2016-08-26 | 104.768 | 102,612 | +967 | 0.01% | 10,750,468 |
| 2016-08-26 | 2016-08-24 | 104.302 | 101,645 | +3,860 | 0.01% | 10,601,757 |
| 2016-08-23 | 2016-08-19 | 104.146 | 97,785 | +643 | 0.01% | 10,183,953 |
| 2016-08-22 | 2016-08-18 | 105.468 | 97,142 | -643 | 0.01% | 10,245,336 |
| 2016-08-18 | 2016-08-16 | 106.556 | 97,785 | +643 | 0.01% | 10,419,551 |
| 2016-08-12 | 2016-08-10 | 108.188 | 97,142 | +643 | 0.01% | 10,509,586 |
| 2016-08-11 | 2016-08-09 | 109.198 | 96,499 | +14,153 | 0.01% | 10,537,521 |
| 2016-08-04 | 2016-08-01 | 110.286 | 82,346 | -643 | 0.00% | 9,081,639 |
| 2016-08-03 | 2016-07-29 | 106.633 | 82,989 | +643 | 0.00% | 8,849,403 |
| 2016-07-25 | 2016-07-21 | 106.478 | 82,346 | -1,930 | 0.00% | 8,768,038 |
| 2016-07-22 | 2016-07-20 | 106.012 | 84,276 | +1,930 | 0.00% | 8,934,240 |
| 2016-07-19 | 2016-07-15 | 105.545 | 82,346 | +1,287 | 0.00% | 8,691,237 |
| 2016-07-13 | 2016-07-11 | 99.872 | 81,059 | +643 | 0.00% | 8,095,500 |
| 2016-07-12 | 2016-07-08 | 99.405 | 80,416 | +644 | 0.00% | 7,993,783 |
| 2016-07-11 | 2016-07-07 | 100.493 | 79,772 | -2,574 | 0.00% | 8,016,565 |
| 2016-07-08 | 2016-07-06 | 100.649 | 82,346 | +644 | 0.00% | 8,288,036 |
| 2016-07-07 | 2016-07-05 | 101.271 | 81,702 | -3,217 | 0.00% | 8,274,017 |
| 2016-07-06 | 2016-07-04 | 104.224 | 84,919 | +3,217 | 0.00% | 8,850,605 |
| 2016-07-05 | 2016-06-30 | 103.680 | 81,702 | +643 | 0.00% | 8,470,867 |
| 2016-06-30 | 2016-06-28 | 100.649 | 81,059 | -50,823 | 0.00% | 8,158,500 |
| 2016-06-29 | 2016-06-27 | 103.369 | 131,882 | +1,930 | 0.01% | 13,632,531 |
| 2016-06-28 | 2016-06-24 | 108.654 | 129,952 | +39,886 | 0.01% | 14,119,830 |
| 2016-06-22 | 2016-06-20 | 114.872 | 90,066 | -643 | 0.01% | 10,346,052 |
| 2016-06-21 | 2016-06-17 | 110.830 | 90,709 | +1,287 | 0.01% | 10,053,314 |
| 2016-06-15 | 2016-06-13 | 112.618 | 89,422 | -66,263 | 0.01% | 10,070,525 |
| 2016-06-14 | 2016-06-10 | 115.571 | 155,685 | +65,619 | 0.01% | 17,992,730 |
| 2016-06-08 | 2016-06-06 | 115.416 | 90,066 | -1,930 | 0.01% | 10,395,052 |
| 2016-06-01 | 2016-05-30 | 113.395 | 91,996 | +1,930 | 0.01% | 10,431,904 |
| 2016-05-27 | 2016-05-25 | 112.229 | 90,066 | -643 | 0.01% | 10,108,050 |
| 2016-05-20 | 2016-05-18 | 113.162 | 90,709 | -643 | 0.01% | 10,264,814 |
| 2016-05-19 | 2016-05-17 | 113.473 | 91,352 | +643 | 0.01% | 10,365,977 |
| 2016-05-17 | 2016-05-13 | 119.204 | 90,709 | +1,877 | 0.01% | 10,812,879 |
| 2016-05-16 | 2016-05-12 | 118.728 | 88,832 | -1,890 | 0.01% | 10,546,833 |
| 2016-05-11 | 2016-05-09 | 118.172 | 90,722 | -630 | 0.01% | 10,720,828 |
| 2016-05-10 | 2016-05-06 | 118.410 | 91,352 | -3,150 | 0.01% | 10,817,027 |
| 2016-05-06 | 2016-05-04 | 116.585 | 94,502 | +1,260 | 0.01% | 11,017,519 |
| 2016-05-05 | 2016-05-03 | 115.315 | 93,242 | +630 | 0.01% | 10,752,222 |
| 2016-04-28 | 2016-04-26 | 117.617 | 92,612 | -9,450 | 0.01% | 10,892,724 |
| 2016-04-26 | 2016-04-22 | 119.363 | 102,062 | -2,520 | 0.01% | 12,182,402 |
| 2016-04-25 | 2016-04-21 | 119.442 | 104,582 | +2,520 | 0.01% | 12,491,496 |
| 2016-04-22 | 2016-04-20 | 118.014 | 102,062 | +1,260 | 0.01% | 12,044,702 |
| 2016-04-21 | 2016-04-19 | 118.172 | 100,802 | +630 | 0.01% | 11,912,005 |
| 2016-04-19 | 2016-04-15 | 116.902 | 100,172 | -630 | 0.01% | 11,710,357 |
| 2016-04-18 | 2016-04-14 | 117.220 | 100,802 | +3,150 | 0.01% | 11,816,005 |
| 2016-04-15 | 2016-04-13 | 118.172 | 97,652 | +10,710 | 0.01% | 11,539,762 |
| 2016-04-05 | 2016-03-31 | 120.394 | 86,942 | +4,410 | 0.01% | 10,467,338 |
| 2016-04-01 | 2016-03-30 | 120.315 | 82,532 | -3,150 | 0.00% | 9,929,848 |
| 2016-03-31 | 2016-03-29 | 117.220 | 85,682 | +2,520 | 0.01% | 10,043,640 |
| 2016-03-30 | 2016-03-24 | 118.093 | 83,162 | -4,410 | 0.00% | 9,820,846 |
| 2016-03-29 | 2016-03-23 | 118.014 | 87,572 | +3,780 | 0.01% | 10,334,685 |
| 2016-03-24 | 2016-03-22 | 119.680 | 83,792 | -4,410 | 0.01% | 10,028,245 |
| 2016-03-23 | 2016-03-21 | 118.569 | 88,202 | +630 | 0.01% | 10,458,034 |
| 2016-03-22 | 2016-03-18 | 118.172 | 87,572 | -630 | 0.01% | 10,348,586 |
| 2016-03-21 | 2016-03-17 | 119.045 | 88,202 | +630 | 0.01% | 10,500,034 |
| 2016-03-18 | 2016-03-16 | 120.236 | 87,572 | +3,150 | 0.01% | 10,529,286 |
| 2016-03-16 | 2016-03-14 | 120.077 | 84,422 | -37,170 | 0.01% | 10,137,143 |
| 2016-03-15 | 2016-03-11 | 119.601 | 121,592 | -8,821 | 0.01% | 14,542,507 |
| 2016-03-14 | 2016-03-10 | 122.379 | 130,413 | +1,891 | 0.01% | 15,959,757 |
| 2016-03-11 | 2016-03-09 | 121.029 | 128,522 | +28,980 | 0.01% | 15,554,940 |
| 2016-03-10 | 2016-03-08 | 120.712 | 99,542 | -11,970 | 0.01% | 12,015,908 |
| 2016-03-09 | 2016-03-07 | 119.283 | 111,512 | +13,230 | 0.01% | 13,301,530 |
| 2016-03-08 | 2016-03-04 | 118.490 | 98,282 | +11,340 | 0.01% | 11,645,411 |
| 2016-03-07 | 2016-03-03 | 120.156 | 86,942 | +8,190 | 0.01% | 10,446,638 |
| 2016-03-04 | 2016-03-02 | 126.109 | 78,752 | +6,301 | 0.00% | 9,931,309 |
| 2016-03-03 | 2016-03-01 | 126.982 | 72,451 | +6,300 | 0.00% | 9,199,948 |
| 2016-03-02 | 2016-02-29 | 125.950 | 66,151 | -630 | 0.00% | 8,331,714 |
| 2016-03-01 | 2016-02-26 | 125.394 | 66,781 | +630 | 0.00% | 8,373,963 |
| 2016-02-26 | 2016-02-24 | 124.045 | 66,151 | -1,260 | 0.00% | 8,205,715 |
| 2016-02-23 | 2016-02-19 | 122.220 | 67,411 | -630 | 0.00% | 8,238,962 |
| 2016-02-22 | 2016-02-18 | 120.474 | 68,041 | +630 | 0.00% | 8,197,161 |
| 2016-02-18 | 2016-02-16 | 119.045 | 67,411 | -1,260 | 0.00% | 8,024,963 |
| 2016-02-17 | 2016-02-15 | 120.474 | 68,671 | -630 | 0.00% | 8,273,060 |
| 2016-02-16 | 2016-02-12 | 120.712 | 69,301 | +630 | 0.00% | 8,365,458 |
| 2016-02-15 | 2016-02-11 | 117.775 | 68,671 | -630 | 0.00% | 8,087,761 |
| 2016-02-12 | 2016-02-05 | 116.426 | 69,301 | +630 | 0.00% | 8,068,460 |
| 2016-02-11 | 2016-02-04 | 116.506 | 68,671 | -630 | 0.00% | 8,000,561 |
| 2016-02-05 | 2016-02-03 | 115.236 | 69,301 | +630 | 0.00% | 7,985,960 |
| 2016-02-04 | 2016-02-02 | 116.029 | 68,671 | -630 | 0.00% | 7,967,861 |
| 2016-02-03 | 2016-02-01 | 115.553 | 69,301 | -6,300 | 0.00% | 8,007,960 |
| 2016-02-02 | 2016-01-29 | 115.553 | 75,601 | +5,670 | 0.00% | 8,735,946 |
| 2016-01-29 | 2016-01-27 | 112.776 | 69,931 | -630 | 0.00% | 7,886,510 |
| 2016-01-27 | 2016-01-25 | 112.141 | 70,561 | -7,561 | 0.00% | 7,912,759 |
| 2016-01-26 | 2016-01-22 | 109.919 | 78,122 | +5,041 | 0.00% | 8,587,053 |
| 2016-01-25 | 2016-01-21 | 109.601 | 73,081 | +630 | 0.00% | 8,009,754 |
| 2016-01-22 | 2016-01-20 | 110.077 | 72,451 | -1,260 | 0.00% | 7,975,205 |
| 2016-01-18 | 2016-01-14 | 112.776 | 73,711 | -6,301 | 0.00% | 8,312,801 |
| 2016-01-15 | 2016-01-13 | 108.173 | 80,012 | +1,260 | 0.01% | 8,655,098 |
| 2016-01-13 | 2016-01-11 | 109.601 | 78,752 | +630 | 0.00% | 8,631,302 |
| 2016-01-11 | 2016-01-07 | 109.760 | 78,122 | -630 | 0.00% | 8,574,653 |
| 2016-01-08 | 2016-01-06 | 111.744 | 78,752 | -630 | 0.00% | 8,800,053 |
| 2016-01-07 | 2016-01-05 | 111.823 | 79,382 | -630 | 0.01% | 8,876,751 |
| 2016-01-06 | 2016-01-04 | 111.744 | 80,012 | -1,260 | 0.01% | 8,940,850 |
| 2016-01-05 | 2015-12-31 | 113.966 | 81,272 | +8,191 | 0.01% | 9,262,248 |
| 2016-01-04 | 2015-12-29 | 112.696 | 73,081 | -630 | 0.00% | 8,235,953 |
| 2015-12-28 | 2015-12-22 | 112.220 | 73,711 | -1,890 | 0.00% | 8,271,852 |
| 2015-12-22 | 2015-12-18 | 112.776 | 75,601 | +630 | 0.00% | 8,525,947 |
| 2015-12-21 | 2015-12-17 | 111.664 | 74,971 | +1,260 | 0.00% | 8,371,599 |
| 2015-12-15 | 2015-12-11 | 109.680 | 73,711 | -8,191 | 0.00% | 8,084,653 |
| 2015-12-10 | 2015-12-08 | 107.776 | 81,902 | -2,520 | 0.01% | 8,827,044 |
| 2015-12-09 | 2015-12-07 | 107.934 | 84,422 | -630 | 0.01% | 9,112,039 |
| 2015-12-04 | 2015-12-02 | 108.649 | 85,052 | -630 | 0.01% | 9,240,788 |
| 2015-12-03 | 2015-12-01 | 108.728 | 85,682 | +630 | 0.01% | 9,316,037 |
| 2015-11-30 | 2015-11-26 | 109.363 | 85,052 | +630 | 0.01% | 9,301,538 |
| 2015-11-27 | 2015-11-25 | 109.204 | 84,422 | -630 | 0.01% | 9,219,240 |
| 2015-11-25 | 2015-11-23 | 109.601 | 85,052 | -630 | 0.01% | 9,321,788 |
| 2015-11-24 | 2015-11-20 | 109.046 | 85,682 | +630 | 0.01% | 9,343,237 |
| 2015-11-17 | 2015-11-13 | 108.014 | 85,052 | +630 | 0.01% | 9,186,788 |
| 2015-11-16 | 2015-11-12 | 110.077 | 84,422 | -3,150 | 0.01% | 9,292,940 |
| 2015-11-10 | 2015-11-06 | 111.506 | 87,572 | +5,670 | 0.01% | 9,764,784 |
| 2015-11-09 | 2015-11-05 | 112.141 | 81,902 | -1,260 | 0.01% | 9,184,546 |
| 2015-11-06 | 2015-11-04 | 112.141 | 83,162 | -1,260 | 0.01% | 9,325,843 |
| 2015-11-04 | 2015-11-02 | 112.617 | 84,422 | +1,890 | 0.01% | 9,507,341 |
| 2015-11-02 | 2015-10-29 | 115.236 | 82,532 | -630 | 0.01% | 9,510,646 |
| 2015-10-30 | 2015-10-28 | 115.791 | 83,162 | +6,931 | 0.01% | 9,629,445 |
| 2015-10-28 | 2015-10-26 | 112.696 | 76,231 | -6,931 | 0.00% | 8,590,946 |
| 2015-10-27 | 2015-10-23 | 113.014 | 83,162 | -1,260 | 0.01% | 9,398,444 |
| 2015-10-23 | 2015-10-20 | 112.379 | 84,422 | -1,260 | 0.01% | 9,487,241 |
| 2015-10-19 | 2015-10-15 | 112.220 | 85,682 | +1,260 | 0.01% | 9,615,238 |
| 2015-10-15 | 2015-10-13 | 110.950 | 84,422 | -630 | 0.01% | 9,366,640 |
| 2015-10-14 | 2015-10-12 | 109.522 | 85,052 | -6,300 | 0.01% | 9,315,038 |
| 2015-10-13 | 2015-10-09 | 110.157 | 91,352 | +5,040 | 0.01% | 10,063,025 |
| 2015-10-12 | 2015-10-08 | 109.601 | 86,312 | +1,890 | 0.01% | 9,459,886 |
| 2015-10-08 | 2015-10-06 | 109.522 | 84,422 | -1,260 | 0.01% | 9,246,040 |
| 2015-10-07 | 2015-10-05 | 110.553 | 85,682 | -630 | 0.01% | 9,472,437 |
| 2015-10-05 | 2015-09-30 | 109.919 | 86,312 | +630 | 0.01% | 9,487,286 |
| 2015-10-02 | 2015-09-29 | 108.093 | 85,682 | +630 | 0.01% | 9,261,636 |
| 2015-09-25 | 2015-09-23 | 109.760 | 85,052 | -630 | 0.01% | 9,335,288 |
| 2015-09-24 | 2015-09-22 | 111.744 | 85,682 | -630 | 0.01% | 9,574,438 |
| 2015-09-23 | 2015-09-21 | 110.633 | 86,312 | +2,520 | 0.01% | 9,548,936 |
| 2015-09-21 | 2015-09-17 | 107.300 | 83,792 | -1,890 | 0.01% | 8,990,840 |
| 2015-09-18 | 2015-09-16 | 106.823 | 85,682 | +3,780 | 0.01% | 9,152,836 |
| 2015-09-17 | 2015-09-15 | 107.061 | 81,902 | +630 | 0.01% | 8,768,544 |
| 2015-09-16 | 2015-09-14 | 106.427 | 81,272 | +630 | 0.01% | 8,649,495 |
| 2015-09-15 | 2015-09-11 | 106.188 | 80,642 | +2,520 | 0.01% | 8,563,246 |
| 2015-09-14 | 2015-09-10 | 106.665 | 78,122 | +2,521 | 0.00% | 8,332,852 |
| 2015-09-11 | 2015-09-09 | 109.363 | 75,601 | +6,930 | 0.00% | 8,267,949 |
| 2015-09-10 | 2015-09-08 | 104.998 | 68,671 | -630 | 0.00% | 7,210,315 |
| 2015-08-28 | 2015-08-26 | 99.998 | 69,301 | -3,780 | 0.00% | 6,929,966 |
| 2015-08-27 | 2015-08-25 | 97.855 | 73,081 | +630 | 0.00% | 7,151,359 |
| 2015-08-26 | 2015-08-24 | 98.014 | 72,451 | -1,260 | 0.00% | 7,101,210 |
| 2015-08-25 | 2015-08-21 | 103.816 | 73,711 | +630 | 0.00% | 7,652,411 |
| 2015-08-24 | 2015-08-20 | 104.057 | 73,081 | -2,445 | 0.00% | 7,604,570 |
| 2015-08-19 | 2015-08-17 | 107.661 | 75,526 | -64,290 | 0.00% | 8,131,240 |
| 2015-08-17 | 2015-08-13 | 107.501 | 139,816 | +62,418 | 0.01% | 15,030,395 |
| 2015-08-14 | 2015-08-12 | 107.581 | 77,398 | -1,249 | 0.00% | 8,326,582 |
| 2015-08-10 | 2015-08-06 | 107.181 | 78,647 | -1,248 | 0.01% | 8,429,451 |
| 2015-08-06 | 2015-08-04 | 108.382 | 79,895 | -2,497 | 0.01% | 8,659,213 |
| 2015-08-05 | 2015-08-03 | 109.103 | 82,392 | -624 | 0.01% | 8,989,244 |
| 2015-08-03 | 2015-07-30 | 107.021 | 83,016 | -624 | 0.01% | 8,884,424 |
| 2015-07-31 | 2015-07-29 | 105.579 | 83,640 | -624 | 0.01% | 8,830,605 |
| 2015-07-29 | 2015-07-27 | 105.178 | 84,264 | -3,121 | 0.01% | 8,862,736 |
| 2015-07-28 | 2015-07-24 | 106.139 | 87,385 | -5,618 | 0.01% | 9,274,997 |
| 2015-07-27 | 2015-07-23 | 103.576 | 93,003 | +8,739 | 0.01% | 9,632,887 |
| 2015-07-24 | 2015-07-22 | 102.455 | 84,264 | -6,866 | 0.01% | 8,633,236 |
| 2015-07-23 | 2015-07-21 | 100.772 | 91,130 | +624 | 0.01% | 9,183,390 |
| 2015-07-22 | 2015-07-20 | 100.132 | 90,506 | -2,497 | 0.01% | 9,062,508 |
| 2015-07-21 | 2015-07-17 | 99.651 | 93,003 | +7,491 | 0.01% | 9,267,836 |
| 2015-07-20 | 2015-07-16 | 98.930 | 85,512 | -625 | 0.01% | 8,459,701 |
| 2015-07-17 | 2015-07-15 | 99.010 | 86,137 | +625 | 0.01% | 8,528,433 |
| 2015-07-16 | 2015-07-14 | 99.331 | 85,512 | -625 | 0.01% | 8,493,951 |
| 2015-07-15 | 2015-07-13 | 97.328 | 86,137 | -624 | 0.01% | 8,383,532 |
| 2015-07-14 | 2015-07-10 | 94.044 | 86,761 | +4,994 | 0.01% | 8,159,314 |
| 2015-07-13 | 2015-07-09 | 94.845 | 81,767 | -1,249 | 0.01% | 7,755,160 |
| 2015-07-10 | 2015-07-08 | 92.441 | 83,016 | -64,290 | 0.01% | 7,674,121 |
| 2015-07-09 | 2015-07-07 | 94.444 | 147,306 | +62,418 | 0.01% | 13,912,182 |
| 2015-07-08 | 2015-07-06 | 94.684 | 84,888 | -1,873 | 0.01% | 8,037,570 |
| 2015-07-07 | 2015-07-03 | 96.206 | 86,761 | -2,497 | 0.01% | 8,346,964 |
| 2015-07-02 | 2015-06-29 | 96.287 | 89,258 | +625 | 0.01% | 8,594,342 |
| 2015-06-30 | 2015-06-26 | 97.648 | 88,633 | -1,873 | 0.01% | 8,654,862 |
| 2015-06-29 | 2015-06-25 | 98.129 | 90,506 | -1,248 | 0.01% | 8,881,258 |
| 2015-06-26 | 2015-06-24 | 98.049 | 91,754 | +1,872 | 0.01% | 8,996,372 |
| 2015-06-25 | 2015-06-23 | 99.731 | 89,882 | +4,994 | 0.01% | 8,964,026 |
| 2015-06-24 | 2015-06-22 | 100.292 | 84,888 | -624 | 0.01% | 8,513,569 |
| 2015-06-19 | 2015-06-17 | 99.010 | 85,512 | -625 | 0.01% | 8,466,551 |
| 2015-06-17 | 2015-06-15 | 97.889 | 86,137 | -1,248 | 0.01% | 8,431,832 |
| 2015-06-16 | 2015-06-12 | 100.051 | 87,385 | +624 | 0.01% | 8,742,997 |
| 2015-06-15 | 2015-06-11 | 99.010 | 86,761 | +5,618 | 0.01% | 8,590,215 |
| 2015-06-11 | 2015-06-09 | 100.772 | 81,143 | -3,745 | 0.01% | 8,176,976 |
| 2015-06-10 | 2015-06-08 | 102.615 | 84,888 | -1,249 | 0.01% | 8,710,768 |
| 2015-06-09 | 2015-06-05 | 102.855 | 86,137 | +1,249 | 0.01% | 8,859,634 |
| 2015-06-08 | 2015-06-04 | 103.576 | 84,888 | +6,241 | 0.01% | 8,792,367 |
| 2015-06-03 | 2015-06-01 | 102.695 | 78,647 | -624 | 0.01% | 8,076,649 |
| 2015-05-21 | 2015-05-19 | 102.615 | 79,271 | +624 | 0.01% | 8,134,380 |
| 2015-05-20 | 2015-05-18 | 107.676 | 78,647 | -624 | 0.01% | 8,468,369 |
| 2015-05-19 | 2015-05-15 | 105.791 | 79,271 | +2,390 | 0.01% | 8,386,154 |
| 2015-05-12 | 2015-05-08 | 106.283 | 76,881 | +3,661 | 0.01% | 8,171,114 |
| 2015-05-08 | 2015-05-06 | 106.856 | 73,220 | -6,102 | 0.00% | 7,824,013 |
| 2015-05-04 | 2015-04-29 | 107.266 | 79,322 | +1,831 | 0.01% | 8,508,550 |
| 2015-04-30 | 2015-04-28 | 108.249 | 77,491 | +6,102 | 0.01% | 8,388,346 |
| 2015-04-29 | 2015-04-27 | 106.692 | 71,389 | -611 | 0.00% | 7,616,660 |
| 2015-04-23 | 2015-04-21 | 109.806 | 72,000 | +3,051 | 0.00% | 7,906,050 |
| 2015-04-22 | 2015-04-20 | 106.774 | 68,949 | -6,101 | 0.00% | 7,361,980 |
| 2015-04-20 | 2015-04-16 | 107.758 | 75,050 | +6,101 | 0.00% | 8,087,210 |
| 2015-04-14 | 2015-04-10 | 111.445 | 68,949 | -10,983 | 0.00% | 7,684,032 |
| 2015-04-09 | 2015-04-02 | 107.512 | 79,932 | +6,102 | 0.01% | 8,593,632 |
| 2015-04-08 | 2015-04-01 | 108.331 | 73,830 | +6,712 | 0.00% | 7,998,095 |
| 2015-03-31 | 2015-03-27 | 108.577 | 67,118 | +30,508 | 0.00% | 7,287,476 |
| 2015-03-19 | 2015-03-17 | 105.873 | 36,610 | +610 | 0.00% | 3,876,007 |
| 2015-03-13 | 2015-03-11 | 106.447 | 36,000 | -6,712 | 0.00% | 3,832,074 |
| 2015-03-12 | 2015-03-10 | 104.808 | 42,712 | +6,102 | 0.00% | 4,476,543 |
| 2015-03-11 | 2015-03-09 | 105.135 | 36,610 | +610 | 0.00% | 3,849,007 |
| 2015-03-10 | 2015-03-06 | 109.724 | 36,000 | -6,712 | 0.00% | 3,950,075 |
| 2015-03-05 | 2015-03-03 | 106.528 | 42,712 | -9,762 | 0.00% | 4,550,043 |
| 2015-03-04 | 2015-03-02 | 105.873 | 52,474 | +9,762 | 0.00% | 5,555,574 |
| 2015-03-03 | 2015-02-27 | 108.413 | 42,712 | +6,102 | 0.00% | 4,630,544 |
| 2015-02-26 | 2015-02-24 | 106.856 | 36,610 | -1,220 | 0.00% | 3,912,007 |
| 2015-02-24 | 2015-02-18 | 104.234 | 37,830 | -610 | 0.00% | 3,943,172 |
| 2015-02-12 | 2015-02-10 | 106.119 | 38,440 | -611 | 0.00% | 4,079,204 |
| 2015-02-09 | 2015-02-05 | 105.463 | 39,051 | -3,050 | 0.00% | 4,118,442 |
| 2015-02-05 | 2015-02-03 | 104.152 | 42,101 | +1,220 | 0.00% | 4,384,905 |
| 2015-02-04 | 2015-02-02 | 104.070 | 40,881 | +1,220 | 0.00% | 4,254,490 |
| 2015-02-02 | 2015-01-29 | 103.742 | 39,661 | +610 | 0.00% | 4,114,524 |
| 2015-01-30 | 2015-01-28 | 103.660 | 39,051 | +611 | 0.00% | 4,048,041 |
| 2015-01-29 | 2015-01-27 | 104.398 | 38,440 | -3,051 | 0.00% | 4,013,055 |
| 2015-01-27 | 2015-01-23 | 103.415 | 41,491 | +5,491 | 0.00% | 4,290,773 |
| 2015-01-26 | 2015-01-22 | 99.973 | 36,000 | -610 | 0.00% | 3,599,023 |
| 2015-01-23 | 2015-01-21 | 98.498 | 36,610 | +3,661 | 0.00% | 3,606,006 |
| 2015-01-21 | 2015-01-19 | 99.563 | 32,949 | -610 | 0.00% | 3,280,506 |
| 2015-01-19 | 2015-01-15 | 98.334 | 33,559 | +3,661 | 0.00% | 3,299,989 |
| 2015-01-16 | 2015-01-14 | 98.006 | 29,898 | +610 | 0.00% | 2,930,189 |
| 2015-01-14 | 2015-01-12 | 97.596 | 29,288 | -1,220 | 0.00% | 2,858,405 |
| 2015-01-13 | 2015-01-09 | 96.941 | 30,508 | -610 | 0.00% | 2,957,473 |
| 2015-01-12 | 2015-01-08 | 96.367 | 31,118 | -1,221 | 0.00% | 2,998,757 |
| 2015-01-08 | 2015-01-06 | 93.827 | 32,339 | -610 | 0.00% | 3,034,271 |
| 2015-01-02 | 2014-12-29 | 94.237 | 32,949 | +610 | 0.00% | 3,105,005 |
| 2014-12-30 | 2014-12-24 | 94.237 | 32,339 | +610 | 0.00% | 3,047,521 |
| 2014-12-23 | 2014-12-19 | 94.646 | 31,729 | -610 | 0.00% | 3,003,037 |
| 2014-12-19 | 2014-12-17 | 92.188 | 32,339 | -1,830 | 0.00% | 2,981,270 |
| 2014-12-18 | 2014-12-16 | 93.253 | 34,169 | +1,830 | 0.00% | 3,186,374 |
| 2014-12-16 | 2014-12-12 | 94.728 | 32,339 | -3,051 | 0.00% | 3,063,421 |
| 2014-12-12 | 2014-12-10 | 93.417 | 35,390 | +1,831 | 0.00% | 3,306,037 |
| 2014-12-11 | 2014-12-09 | 92.598 | 33,559 | +610 | 0.00% | 3,107,490 |
| 2014-12-09 | 2014-12-05 | 93.335 | 32,949 | -1,830 | 0.00% | 3,075,305 |
| 2014-12-05 | 2014-12-03 | 93.909 | 34,779 | +610 | 0.00% | 3,266,059 |
| 2014-12-04 | 2014-12-02 | 94.401 | 34,169 | -610 | 0.00% | 3,225,574 |
| 2014-11-28 | 2014-11-26 | 94.728 | 34,779 | -3,661 | 0.00% | 3,294,558 |
| 2014-11-21 | 2014-11-19 | 94.728 | 38,440 | -611 | 0.00% | 3,641,359 |
| 2014-11-20 | 2014-11-18 | 94.810 | 39,051 | +1,831 | 0.00% | 3,702,438 |
| 2014-11-19 | 2014-11-17 | 95.794 | 37,220 | +1,830 | 0.00% | 3,565,440 |
| 2014-11-18 | 2014-11-14 | 95.958 | 35,390 | +1,831 | 0.00% | 3,395,938 |
| 2014-11-17 | 2014-11-13 | 95.220 | 33,559 | -610 | 0.00% | 3,195,490 |
| 2014-11-13 | 2014-11-11 | 93.171 | 34,169 | +610 | 0.00% | 3,183,574 |
| 2014-11-11 | 2014-11-07 | 91.533 | 33,559 | +610 | 0.00% | 3,071,740 |
| 2014-10-31 | 2014-10-29 | 91.614 | 32,949 | -1,220 | 0.00% | 3,018,605 |
| 2014-10-30 | 2014-10-28 | 91.614 | 34,169 | +1,220 | 0.00% | 3,130,375 |
| 2014-10-14 | 2014-10-10 | 90.959 | 32,949 | -1,220 | 0.00% | 2,997,005 |
| 2014-10-10 | 2014-10-08 | 90.221 | 34,169 | -1,221 | 0.00% | 3,082,775 |
| 2014-10-08 | 2014-10-06 | 90.959 | 35,390 | -610 | 0.00% | 3,219,036 |
| 2014-10-06 | 2014-09-30 | 89.320 | 36,000 | +610 | 0.00% | 3,215,520 |
| 2014-10-03 | 2014-09-29 | 88.910 | 35,390 | +1,221 | 0.00% | 3,146,535 |
| 2014-09-25 | 2014-09-23 | 89.566 | 34,169 | -1,831 | 0.00% | 3,060,375 |
| 2014-09-23 | 2014-09-19 | 90.549 | 36,000 | +1,221 | 0.00% | 3,259,771 |
| 2014-09-19 | 2014-09-17 | 89.894 | 34,779 | -611 | 0.00% | 3,126,410 |
| 2014-09-18 | 2014-09-16 | 88.992 | 35,390 | +1,221 | 0.00% | 3,149,435 |
| 2014-09-17 | 2014-09-15 | 89.730 | 34,169 | +610 | 0.00% | 3,065,975 |
| 2014-09-11 | 2014-09-08 | 91.778 | 33,559 | +610 | 0.00% | 3,079,990 |
| 2014-08-29 | 2014-08-27 | 93.253 | 32,949 | -1,220 | 0.00% | 3,072,605 |
| 2014-08-28 | 2014-08-26 | 92.434 | 34,169 | +1,220 | 0.00% | 3,158,375 |
| 2014-08-27 | 2014-08-25 | 95.515 | 32,949 | -1,220 | 0.00% | 3,147,115 |
| 2014-08-26 | 2014-08-22 | 95.680 | 34,169 | -294 | 0.00% | 3,269,295 |
| 2014-08-25 | 2014-08-21 | 97.086 | 34,463 | -1,814 | 0.00% | 3,345,874 |
| 2014-08-21 | 2014-08-19 | 94.274 | 36,277 | -1,209 | 0.00% | 3,419,989 |
| 2014-08-20 | 2014-08-18 | 94.192 | 37,486 | -1,814 | 0.00% | 3,530,866 |
| 2014-08-19 | 2014-08-15 | 94.688 | 39,300 | +6,651 | 0.00% | 3,721,230 |
| 2014-07-31 | 2014-07-29 | 91.049 | 32,649 | -1,814 | 0.00% | 2,972,663 |
| 2014-07-30 | 2014-07-28 | 89.230 | 34,463 | -605 | 0.00% | 3,075,126 |
| 2014-07-29 | 2014-07-25 | 90.057 | 35,068 | +4,232 | 0.00% | 3,158,111 |
| 2014-07-28 | 2014-07-24 | 91.628 | 30,836 | -2,418 | 0.00% | 2,825,441 |
| 2014-07-24 | 2014-07-22 | 89.643 | 33,254 | -1,814 | 0.00% | 2,980,998 |
| 2014-07-23 | 2014-07-21 | 90.636 | 35,068 | -605 | 0.00% | 3,178,411 |
| 2014-07-16 | 2014-07-14 | 87.576 | 35,673 | -1,813 | 0.00% | 3,124,094 |
| 2014-07-15 | 2014-07-11 | 87.410 | 37,486 | +604 | 0.00% | 3,276,669 |
| 2014-07-14 | 2014-07-10 | 87.659 | 36,882 | -604 | 0.00% | 3,233,023 |
| 2014-07-11 | 2014-07-09 | 86.832 | 37,486 | +6,046 | 0.00% | 3,254,969 |
| 2014-07-04 | 2014-07-02 | 89.561 | 31,440 | -605 | 0.00% | 2,815,785 |
| 2014-06-23 | 2014-06-19 | 87.659 | 32,045 | -604 | 0.00% | 2,809,018 |
| 2014-06-13 | 2014-06-11 | 86.997 | 32,649 | -3,628 | 0.00% | 2,840,364 |
| 2014-06-06 | 2014-06-04 | 88.403 | 36,277 | +3,628 | 0.00% | 3,206,989 |
| 2014-05-20 | 2014-05-16 | 90.461 | 32,649 | +832 | 0.00% | 2,953,454 |
| 2014-05-16 | 2014-05-14 | 90.291 | 31,817 | -4,714 | 0.00% | 2,872,790 |
| 2014-05-15 | 2014-05-13 | 89.527 | 36,531 | +589 | 0.00% | 3,270,522 |
| 2014-05-13 | 2014-05-09 | 88.170 | 35,942 | -1,767 | 0.00% | 3,168,990 |
| 2014-05-12 | 2014-05-08 | 85.793 | 37,709 | +1,767 | 0.00% | 3,235,186 |
| 2014-05-08 | 2014-05-05 | 86.133 | 35,942 | +5,893 | 0.00% | 3,095,789 |
| 2014-04-14 | 2014-04-10 | 86.812 | 30,049 | -3,536 | 0.00% | 2,608,607 |
| 2014-04-08 | 2014-04-04 | 87.236 | 33,585 | -1,178 | 0.00% | 2,929,824 |
| 2014-04-03 | 2014-04-01 | 85.284 | 34,763 | +589 | 0.00% | 2,964,738 |
| 2014-03-28 | 2014-03-26 | 84.521 | 34,174 | -1,178 | 0.00% | 2,888,406 |
| 2014-03-14 | 2014-03-12 | 81.890 | 35,352 | -1,179 | 0.00% | 2,894,972 |
| 2014-03-11 | 2014-03-07 | 83.248 | 36,531 | +1,179 | 0.00% | 3,041,120 |
| 2014-03-10 | 2014-03-06 | 84.605 | 35,352 | -1,179 | 0.00% | 2,990,971 |
| 2014-03-05 | 2014-03-03 | 84.351 | 36,531 | -15,908 | 0.00% | 3,081,421 |
| 2014-03-04 | 2014-02-28 | 85.878 | 52,439 | -590 | 0.00% | 4,503,374 |
| 2014-03-03 | 2014-02-27 | 86.218 | 53,029 | -4,124 | 0.00% | 4,572,042 |
| 2014-02-28 | 2014-02-26 | 84.181 | 57,153 | +4,124 | 0.00% | 4,811,204 |
| 2014-02-27 | 2014-02-25 | 81.890 | 53,029 | +21,212 | 0.00% | 4,342,540 |
| 2014-02-21 | 2014-02-19 | 79.853 | 31,817 | +3,535 | 0.00% | 2,540,691 |
| 2014-01-27 | 2014-01-23 | 80.702 | 28,282 | -589 | 0.00% | 2,282,410 |
| 2014-01-21 | 2014-01-17 | 79.174 | 28,871 | +589 | 0.00% | 2,285,844 |
| 2014-01-17 | 2014-01-15 | 79.514 | 28,282 | +1,179 | 0.00% | 2,248,810 |
| 2014-01-10 | 2014-01-08 | 79.259 | 27,103 | +1,767 | 0.00% | 2,148,163 |
| 2014-01-08 | 2014-01-06 | 81.466 | 25,336 | -4,124 | 0.00% | 2,064,013 |
| 2014-01-07 | 2014-01-03 | 82.823 | 29,460 | -589 | 0.00% | 2,439,976 |
| 2014-01-03 | 2013-12-31 | 83.078 | 30,049 | +1,178 | 0.00% | 2,496,409 |
| 2014-01-02 | 2013-12-27 | 83.502 | 28,871 | -3,535 | 0.00% | 2,410,793 |
| 2013-12-30 | 2013-12-24 | 83.333 | 32,406 | +589 | 0.00% | 2,700,474 |
| 2013-12-19 | 2013-12-17 | 82.739 | 31,817 | +589 | 0.00% | 2,632,491 |
| 2013-12-18 | 2013-12-16 | 83.672 | 31,228 | +589 | 0.00% | 2,612,908 |
| 2013-11-25 | 2013-11-21 | 88.000 | 30,639 | -1,767 | 0.00% | 2,696,227 |
| 2013-11-22 | 2013-11-20 | 85.709 | 32,406 | +1,767 | 0.00% | 2,777,473 |
| 2013-11-20 | 2013-11-18 | 88.339 | 30,639 | +590 | 0.00% | 2,706,627 |
| 2013-11-14 | 2013-11-12 | 88.764 | 30,049 | -590 | 0.00% | 2,667,256 |
| 2013-11-11 | 2013-11-07 | 89.612 | 30,639 | +1,179 | 0.00% | 2,745,627 |
| 2013-10-04 | 2013-10-02 | 93.176 | 29,460 | -1,179 | 0.00% | 2,744,973 |
| 2013-10-03 | 2013-09-30 | 91.225 | 30,639 | +1,179 | 0.00% | 2,795,028 |
| 2013-09-25 | 2013-09-23 | 92.667 | 29,460 | -589 | 0.00% | 2,729,974 |
| 2013-09-19 | 2013-09-17 | 91.649 | 30,049 | -6,482 | 0.00% | 2,753,955 |
| 2013-09-16 | 2013-09-12 | 90.206 | 36,531 | -5,892 | 0.00% | 3,295,322 |
| 2013-09-04 | 2013-09-02 | 90.036 | 42,423 | -5,892 | 0.00% | 3,819,617 |
| 2013-08-28 | 2013-08-26 | 89.960 | 48,315 | +6,481 | 0.00% | 4,346,406 |
| 2013-08-27 | 2013-08-23 | 89.189 | 41,834 | +399 | 0.00% | 3,731,119 |
| 2013-08-15 | 2013-08-12 | 92.359 | 41,435 | +583 | 0.00% | 3,826,882 |
| 2013-08-01 | 2013-07-30 | 91.159 | 40,852 | -583 | 0.00% | 3,724,037 |
| 2013-07-30 | 2013-07-26 | 90.559 | 41,435 | +583 | 0.00% | 3,752,333 |
| 2013-07-29 | 2013-07-25 | 90.645 | 40,852 | +584 | 0.00% | 3,703,037 |
| 2013-07-26 | 2013-07-24 | 91.416 | 40,268 | -584 | 0.00% | 3,681,150 |
| 2013-07-25 | 2013-07-23 | 91.074 | 40,852 | +1,168 | 0.00% | 3,720,537 |
| 2013-07-17 | 2013-07-15 | 90.045 | 39,684 | -584 | 0.00% | 3,573,363 |
| 2013-07-16 | 2013-07-12 | 89.360 | 40,268 | +584 | 0.00% | 3,598,350 |
| 2013-07-04 | 2013-07-02 | 89.189 | 39,684 | -1,168 | 0.00% | 3,539,364 |
| 2013-07-03 | 2013-06-28 | 88.589 | 40,852 | +1,168 | 0.00% | 3,619,036 |
| 2013-07-02 | 2013-06-27 | 91.930 | 39,684 | -2,918 | 0.00% | 3,648,163 |
| 2013-06-28 | 2013-06-26 | 89.103 | 42,602 | +2,918 | 0.00% | 3,795,966 |
| 2013-06-26 | 2013-06-24 | 90.388 | 39,684 | -2,918 | 0.00% | 3,586,963 |
| 2013-06-19 | 2013-06-17 | 91.588 | 42,602 | -3,502 | 0.00% | 3,901,815 |
| 2013-06-14 | 2013-06-11 | 87.904 | 46,104 | +4,669 | 0.00% | 4,052,705 |
| 2013-06-13 | 2013-06-10 | 89.960 | 41,435 | -7,003 | 0.00% | 3,727,483 |
| 2013-06-11 | 2013-06-07 | 87.304 | 48,438 | +1,167 | 0.00% | 4,228,822 |
| 2013-06-07 | 2013-06-05 | 89.274 | 47,271 | +7,003 | 0.00% | 4,220,088 |
| 2013-06-05 | 2013-06-03 | 91.416 | 40,268 | -584 | 0.00% | 3,681,150 |
| 2013-05-28 | 2013-05-24 | 94.329 | 40,852 | +584 | 0.00% | 3,853,538 |
| 2013-05-24 | 2013-05-22 | 100.392 | 40,268 | -584 | 0.00% | 4,042,595 |
| 2013-05-23 | 2013-05-21 | 101.093 | 40,852 | +899 | 0.00% | 4,129,853 |
| 2013-05-22 | 2013-05-20 | 100.655 | 39,953 | -571 | 0.00% | 4,021,471 |
| 2013-04-24 | 2013-04-22 | 96.450 | 40,524 | +571 | 0.00% | 3,908,545 |
| 2013-04-17 | 2013-04-15 | 97.063 | 39,953 | +2,854 | 0.00% | 3,877,972 |
| 2013-04-12 | 2013-04-10 | 97.063 | 37,099 | +570 | 0.00% | 3,600,953 |
| 2013-03-26 | 2013-03-22 | 93.647 | 36,529 | -1,141 | 0.00% | 3,420,826 |
| 2013-03-25 | 2013-03-21 | 92.245 | 37,670 | -1,713 | 0.00% | 3,474,878 |
| 2013-03-14 | 2013-03-12 | 92.946 | 39,383 | -570 | 0.00% | 3,660,494 |
| 2013-03-13 | 2013-03-11 | 92.771 | 39,953 | +570 | 0.00% | 3,706,473 |
| 2013-03-12 | 2013-03-08 | 91.369 | 39,383 | -11,986 | 0.00% | 3,598,393 |
| 2013-03-11 | 2013-03-07 | 91.544 | 51,369 | +1,142 | 0.00% | 4,702,544 |
| 2013-03-07 | 2013-03-05 | 89.968 | 50,227 | -571 | 0.00% | 4,518,801 |
| 2013-03-06 | 2013-03-04 | 89.792 | 50,798 | -2,283 | 0.00% | 4,561,272 |
| 2013-02-28 | 2013-02-26 | 89.354 | 53,081 | -1,712 | 0.00% | 4,743,018 |
| 2013-02-26 | 2013-02-22 | 89.617 | 54,793 | +1,141 | 0.00% | 4,910,393 |
| 2013-02-25 | 2013-02-21 | 88.654 | 53,652 | +1,142 | 0.00% | 4,756,439 |
| 2013-02-22 | 2013-02-20 | 90.844 | 52,510 | +1,712 | 0.00% | 4,770,197 |
| 2013-02-18 | 2013-02-14 | 88.391 | 50,798 | -571 | 0.00% | 4,490,072 |
| 2013-02-04 | 2013-01-31 | 86.201 | 51,369 | -1,141 | 0.00% | 4,428,042 |
| 2013-02-01 | 2013-01-30 | 84.624 | 52,510 | +2,283 | 0.00% | 4,443,597 |
| 2013-01-31 | 2013-01-29 | 84.887 | 50,227 | -2,854 | 0.00% | 4,263,601 |
| 2013-01-29 | 2013-01-25 | 83.135 | 53,081 | -571 | 0.00% | 4,412,867 |
| 2013-01-22 | 2013-01-18 | 82.784 | 53,652 | +571 | 0.00% | 4,441,536 |
| 2013-01-21 | 2013-01-17 | 82.959 | 53,081 | -1,712 | 0.00% | 4,403,567 |
| 2013-01-18 | 2013-01-16 | 82.872 | 54,793 | -1,712 | 0.00% | 4,540,793 |
| 2013-01-17 | 2013-01-15 | 82.346 | 56,505 | +3,424 | 0.00% | 4,652,970 |
| 2013-01-15 | 2013-01-11 | 82.959 | 53,081 | +571 | 0.00% | 4,403,567 |
| 2013-01-14 | 2013-01-10 | 83.047 | 52,510 | +571 | 0.00% | 4,360,797 |
| 2013-01-11 | 2013-01-09 | 83.397 | 51,939 | +11,415 | 0.00% | 4,331,577 |
| 2013-01-10 | 2013-01-08 | 83.923 | 40,524 | -3,425 | 0.00% | 3,400,896 |
| 2013-01-09 | 2013-01-07 | 82.872 | 43,949 | +1,142 | 0.00% | 3,642,132 |
| 2013-01-08 | 2013-01-04 | 84.011 | 42,807 | -571 | 0.00% | 3,596,242 |
| 2013-01-04 | 2013-01-02 | 83.047 | 43,378 | +2,283 | 0.00% | 3,602,412 |
| 2013-01-03 | 2012-12-31 | 83.222 | 41,095 | -571 | 0.00% | 3,420,016 |
| 2012-12-21 | 2012-12-19 | 84.361 | 41,666 | -3,424 | 0.00% | 3,514,986 |
| 2012-12-19 | 2012-12-17 | 82.083 | 45,090 | -571 | 0.00% | 3,701,138 |
| 2012-12-18 | 2012-12-14 | 82.083 | 45,661 | -571 | 0.00% | 3,748,008 |
| 2012-12-14 | 2012-12-12 | 81.558 | 46,232 | +2,283 | 0.00% | 3,770,578 |
| 2012-12-13 | 2012-12-11 | 82.521 | 43,949 | -3,424 | 0.00% | 3,626,732 |
| 2012-12-12 | 2012-12-10 | 82.434 | 47,373 | -1,142 | 0.00% | 3,905,135 |
| 2012-12-11 | 2012-12-07 | 81.996 | 48,515 | +1,142 | 0.00% | 3,978,024 |
| 2012-12-10 | 2012-12-06 | 83.135 | 47,373 | +1,141 | 0.00% | 3,938,335 |
| 2012-12-07 | 2012-12-05 | 83.135 | 46,232 | +1,713 | 0.00% | 3,843,478 |
| 2012-12-06 | 2012-12-04 | 83.397 | 44,519 | -1,713 | 0.00% | 3,712,768 |
| 2012-12-05 | 2012-12-03 | 83.135 | 46,232 | -2,283 | 0.00% | 3,843,478 |
| 2012-12-04 | 2012-11-30 | 82.959 | 48,515 | -3,995 | 0.00% | 4,024,774 |
| 2012-12-03 | 2012-11-29 | 81.908 | 52,510 | +1,712 | 0.00% | 4,300,997 |
| 2012-11-30 | 2012-11-28 | 81.120 | 50,798 | -1,141 | 0.00% | 4,120,720 |
| 2012-11-29 | 2012-11-27 | 81.032 | 51,939 | -2,854 | 0.00% | 4,208,728 |
| 2012-11-28 | 2012-11-26 | 81.295 | 54,793 | -1,142 | 0.00% | 4,454,393 |
| 2012-11-27 | 2012-11-23 | 81.120 | 55,935 | -3,424 | 0.00% | 4,537,432 |
| 2012-11-26 | 2012-11-22 | 80.682 | 59,359 | -3,996 | 0.00% | 4,789,186 |
| 2012-11-23 | 2012-11-21 | 80.244 | 63,355 | -11,415 | 0.00% | 5,083,840 |
| 2012-11-22 | 2012-11-20 | 79.981 | 74,770 | -1,141 | 0.01% | 5,980,172 |
| 2012-11-20 | 2012-11-16 | 80.156 | 75,911 | -1,142 | 0.01% | 6,084,730 |
| 2012-11-19 | 2012-11-15 | 80.244 | 77,053 | -1,141 | 0.01% | 6,183,018 |
| 2012-11-16 | 2012-11-14 | 80.682 | 78,194 | -2,854 | 0.01% | 6,308,826 |
| 2012-11-15 | 2012-11-13 | 81.032 | 81,048 | -571 | 0.01% | 6,567,492 |
| 2012-11-14 | 2012-11-12 | 81.295 | 81,619 | +5,708 | 0.01% | 6,635,211 |
| 2012-11-13 | 2012-11-09 | 81.645 | 75,911 | -1,142 | 0.01% | 6,197,780 |
| 2012-11-12 | 2012-11-08 | 80.594 | 77,053 | -571 | 0.01% | 6,210,018 |
| 2012-11-09 | 2012-11-07 | 81.295 | 77,624 | -5,136 | 0.01% | 6,310,438 |
| 2012-11-08 | 2012-11-06 | 80.069 | 82,760 | -3,996 | 0.01% | 6,626,469 |
| 2012-11-07 | 2012-11-05 | 79.806 | 86,756 | +17,123 | 0.01% | 6,923,623 |
| 2012-11-06 | 2012-11-02 | 79.981 | 69,633 | -6,278 | 0.00% | 5,569,310 |
| 2012-11-05 | 2012-11-01 | 79.718 | 75,911 | +7,990 | 0.01% | 6,051,480 |
| 2012-11-02 | 2012-10-31 | 79.543 | 67,921 | +571 | 0.00% | 5,402,633 |
| 2012-11-01 | 2012-10-30 | 80.069 | 67,350 | +12,557 | 0.00% | 5,392,614 |
| 2012-10-31 | 2012-10-29 | 80.069 | 54,793 | +3,424 | 0.00% | 4,387,193 |
| 2012-10-30 | 2012-10-26 | 80.419 | 51,369 | +16,553 | 0.00% | 4,131,039 |
| 2012-10-29 | 2012-10-25 | 81.295 | 34,816 | +570 | 0.00% | 2,830,364 |
| 2012-10-25 | 2012-10-22 | 81.032 | 34,246 | +5,708 | 0.00% | 2,775,026 |
| 2012-10-22 | 2012-10-18 | 80.682 | 28,538 | -2,854 | 0.00% | 2,302,495 |
| 2012-10-19 | 2012-10-17 | 81.120 | 31,392 | +571 | 0.00% | 2,546,511 |
| 2012-10-18 | 2012-10-16 | 81.558 | 30,821 | -571 | 0.00% | 2,513,691 |
| 2012-10-17 | 2012-10-15 | 80.594 | 31,392 | +571 | 0.00% | 2,530,010 |
| 2012-10-16 | 2012-10-12 | 81.383 | 30,821 | -2,854 | 0.00% | 2,508,291 |
| 2012-10-15 | 2012-10-11 | 81.032 | 33,675 | +2,854 | 0.00% | 2,728,757 |
| 2012-10-10 | 2012-10-08 | 81.645 | 30,821 | -571 | 0.00% | 2,516,391 |
| 2012-10-05 | 2012-10-03 | 81.032 | 31,392 | +1,142 | 0.00% | 2,543,761 |
| 2012-10-04 | 2012-09-28 | 82.259 | 30,250 | -571 | 0.00% | 2,488,321 |
| 2012-09-27 | 2012-09-25 | 80.507 | 30,821 | -5,708 | 0.00% | 2,481,291 |
| 2012-09-26 | 2012-09-24 | 81.470 | 36,529 | +5,708 | 0.00% | 2,976,023 |
| 2012-09-24 | 2012-09-20 | 79.017 | 30,821 | +571 | 0.00% | 2,435,391 |
| 2012-09-21 | 2012-09-19 | 80.069 | 30,250 | +2,283 | 0.00% | 2,422,072 |
| 2012-09-19 | 2012-09-17 | 79.630 | 27,967 | +1,141 | 0.00% | 2,227,026 |
| 2012-09-18 | 2012-09-14 | 80.507 | 26,826 | +571 | 0.00% | 2,159,668 |
| 2012-09-17 | 2012-09-13 | 81.295 | 26,255 | +571 | 0.00% | 2,134,399 |
| 2012-09-14 | 2012-09-12 | 82.872 | 25,684 | -571 | 0.00% | 2,128,479 |
| 2012-09-11 | 2012-09-07 | 81.821 | 26,255 | +571 | 0.00% | 2,148,198 |
| 2012-09-07 | 2012-09-05 | 81.908 | 25,684 | +571 | 0.00% | 2,103,729 |
| 2012-08-28 | 2012-08-24 | 81.645 | 25,113 | +570 | 0.00% | 2,050,360 |
| 2012-08-24 | 2012-08-22 | 81.733 | 24,543 | +571 | 0.00% | 2,005,972 |
| 2012-08-21 | 2012-08-17 | 84.456 | 23,972 | +201 | 0.00% | 2,024,580 |
| 2012-08-20 | 2012-08-16 | 84.191 | 23,771 | -2,264 | 0.00% | 2,001,304 |
| 2012-08-15 | 2012-08-13 | 85.074 | 26,035 | -2,264 | 0.00% | 2,214,913 |
| 2012-08-13 | 2012-08-09 | 84.456 | 28,299 | -1,132 | 0.00% | 2,390,021 |
| 2012-08-08 | 2012-08-06 | 83.308 | 29,431 | +1,132 | 0.00% | 2,451,825 |
| 2012-08-07 | 2012-08-03 | 83.219 | 28,299 | -1,132 | 0.00% | 2,355,021 |
| 2012-08-06 | 2012-08-02 | 83.219 | 29,431 | -1,132 | 0.00% | 2,449,225 |
| 2012-08-03 | 2012-08-01 | 82.778 | 30,563 | -7,357 | 0.00% | 2,529,929 |
| 2012-08-02 | 2012-07-31 | 83.308 | 37,920 | +566 | 0.00% | 3,159,023 |
| 2012-08-01 | 2012-07-30 | 82.689 | 37,354 | +7,357 | 0.00% | 3,088,771 |
| 2012-07-31 | 2012-07-27 | 82.689 | 29,997 | -566 | 0.00% | 2,480,427 |
| 2012-07-30 | 2012-07-26 | 81.187 | 30,563 | +7,358 | 0.00% | 2,481,328 |
| 2012-07-19 | 2012-07-17 | 86.753 | 23,205 | +2,264 | 0.00% | 2,013,102 |
| 2012-07-17 | 2012-07-13 | 83.838 | 20,941 | -566 | 0.00% | 1,755,644 |
| 2012-07-05 | 2012-07-03 | 83.573 | 21,507 | -566 | 0.00% | 1,797,396 |
| 2012-07-04 | 2012-06-29 | 82.601 | 22,073 | -1,132 | 0.00% | 1,823,248 |
| 2012-06-29 | 2012-06-27 | 81.364 | 23,205 | -566 | 0.00% | 1,888,052 |
| 2012-06-21 | 2012-06-19 | 78.184 | 23,771 | -1,698 | 0.00% | 1,858,504 |
| 2012-05-31 | 2012-05-29 | 76.505 | 25,469 | +1,132 | 0.00% | 1,948,510 |
| 2012-05-28 | 2012-05-24 | 82.161 | 24,337 | +629 | 0.00% | 1,999,558 |
| 2012-05-23 | 2012-05-21 | 83.794 | 23,708 | -552 | 0.00% | 1,986,578 |
| 2012-05-22 | 2012-05-18 | 81.798 | 24,260 | -551 | 0.00% | 1,984,431 |
| 2012-05-11 | 2012-05-09 | 82.343 | 24,811 | +551 | 0.00% | 2,043,002 |
| 2012-05-03 | 2012-04-30 | 83.522 | 24,260 | +552 | 0.00% | 2,026,232 |
| 2012-04-26 | 2012-04-24 | 82.161 | 23,708 | +551 | 0.00% | 1,947,878 |
| 2012-04-24 | 2012-04-20 | 83.068 | 23,157 | +551 | 0.00% | 1,923,607 |
| 2012-04-23 | 2012-04-19 | 83.249 | 22,606 | +552 | 0.00% | 1,881,937 |
| 2012-04-19 | 2012-04-17 | 84.247 | 22,054 | -1,654 | 0.00% | 1,857,983 |
| 2012-04-18 | 2012-04-16 | 82.977 | 23,708 | +1,102 | 0.00% | 1,967,228 |
| 2012-03-30 | 2012-03-28 | 83.522 | 22,606 | -551 | 0.00% | 1,888,087 |
| 2012-03-29 | 2012-03-27 | 83.884 | 23,157 | -551 | 0.00% | 1,942,507 |
| 2012-03-26 | 2012-03-22 | 84.519 | 23,708 | +1,102 | 0.00% | 2,003,777 |
| 2012-03-23 | 2012-03-21 | 85.789 | 22,606 | -551 | 0.00% | 1,939,338 |
| 2012-03-20 | 2012-03-16 | 86.605 | 23,157 | -1,103 | 0.00% | 2,005,508 |
| 2012-03-19 | 2012-03-15 | 86.061 | 24,260 | +2,206 | 0.00% | 2,087,833 |
| 2012-03-16 | 2012-03-14 | 87.058 | 22,054 | -2,206 | 0.00% | 1,919,982 |
| 2012-03-15 | 2012-03-13 | 86.061 | 24,260 | +1,103 | 0.00% | 2,087,833 |
| 2012-03-13 | 2012-03-09 | 86.061 | 23,157 | -2,205 | 0.00% | 1,992,908 |
| 2012-03-12 | 2012-03-08 | 85.063 | 25,362 | -2,206 | 0.00% | 2,157,372 |
| 2012-03-08 | 2012-03-06 | 82.615 | 27,568 | +1,103 | 0.00% | 2,277,521 |
| 2012-03-06 | 2012-03-02 | 81.436 | 26,465 | +551 | 0.00% | 2,155,197 |
| 2012-03-05 | 2012-03-01 | 81.980 | 25,914 | -551 | 0.00% | 2,124,426 |
| 2012-03-02 | 2012-02-29 | 82.705 | 26,465 | -3,308 | 0.00% | 2,188,797 |
| 2012-03-01 | 2012-02-28 | 80.892 | 29,773 | +1,654 | 0.00% | 2,408,386 |
| 2012-02-29 | 2012-02-27 | 79.803 | 28,119 | -2,757 | 0.00% | 2,243,991 |
| 2012-02-28 | 2012-02-24 | 80.801 | 30,876 | +3,860 | 0.00% | 2,494,810 |
| 2012-02-27 | 2012-02-23 | 82.524 | 27,016 | +1,102 | 0.00% | 2,229,467 |
| 2012-02-24 | 2012-02-22 | 80.166 | 25,914 | +552 | 0.00% | 2,077,425 |
| 2012-02-23 | 2012-02-21 | 80.075 | 25,362 | +551 | 0.00% | 2,030,873 |
| 2012-02-22 | 2012-02-20 | 79.350 | 24,811 | +1,103 | 0.00% | 1,968,752 |
| 2012-02-20 | 2012-02-16 | 78.987 | 23,708 | +1,102 | 0.00% | 1,872,629 |
| 2012-02-16 | 2012-02-14 | 79.441 | 22,606 | +552 | 0.00% | 1,795,835 |
| 2012-02-08 | 2012-02-06 | 78.897 | 22,054 | +1,654 | 0.00% | 1,739,984 |
| 2012-02-06 | 2012-02-02 | 78.171 | 20,400 | +551 | 0.00% | 1,594,689 |
| 2012-02-03 | 2012-02-01 | 79.169 | 19,849 | +552 | 0.00% | 1,571,417 |
| 2012-02-02 | 2012-01-31 | 80.075 | 19,297 | -552 | 0.00% | 1,545,216 |
| 2012-01-31 | 2012-01-27 | 79.531 | 19,849 | -5,513 | 0.00% | 1,578,617 |
| 2012-01-26 | 2012-01-19 | 76.901 | 25,362 | +551 | 0.00% | 1,950,374 |
| 2012-01-19 | 2012-01-17 | 78.806 | 24,811 | +5,514 | 0.00% | 1,955,252 |
| 2012-01-16 | 2012-01-12 | 81.164 | 19,297 | -552 | 0.00% | 1,566,215 |
| 2012-01-12 | 2012-01-10 | 83.068 | 19,849 | +3,308 | 0.00% | 1,648,818 |
| 2012-01-03 | 2011-12-29 | 82.343 | 16,541 | -551 | 0.00% | 1,362,029 |
| 2011-12-30 | 2011-12-28 | 81.345 | 17,092 | -1,103 | 0.00% | 1,390,350 |
| 2011-12-29 | 2011-12-23 | 81.254 | 18,195 | +552 | 0.00% | 1,478,423 |
| 2011-12-28 | 2011-12-22 | 80.529 | 17,643 | +1,102 | 0.00% | 1,420,771 |
| 2011-12-14 | 2011-12-12 | 79.531 | 16,541 | -551 | 0.00% | 1,315,528 |
| 2011-12-12 | 2011-12-08 | 79.259 | 17,092 | -551 | 0.00% | 1,354,700 |
| 2011-12-09 | 2011-12-07 | 79.169 | 17,643 | -552 | 0.00% | 1,396,771 |
| 2011-12-06 | 2011-12-02 | 78.534 | 18,195 | -3,308 | 0.00% | 1,428,922 |
| 2011-12-05 | 2011-12-01 | 78.080 | 21,503 | +3,860 | 0.00% | 1,678,962 |
| 2011-12-01 | 2011-11-29 | 77.808 | 17,643 | +1,102 | 0.00% | 1,372,772 |
| 2011-11-30 | 2011-11-28 | 79.441 | 16,541 | +552 | 0.00% | 1,314,028 |
| 2011-11-28 | 2011-11-24 | 79.713 | 15,989 | -6,065 | 0.00% | 1,274,526 |
| 2011-11-23 | 2011-11-21 | 77.990 | 22,054 | +5,513 | 0.00% | 1,719,984 |
| 2011-11-17 | 2011-11-15 | 78.262 | 16,541 | +552 | 0.00% | 1,294,527 |
| 2011-11-11 | 2011-11-09 | 80.348 | 15,989 | -1,103 | 0.00% | 1,284,676 |
| 2011-11-10 | 2011-11-08 | 77.083 | 17,092 | +551 | 0.00% | 1,317,500 |
| 2011-11-08 | 2011-11-04 | 78.534 | 16,541 | -551 | 0.00% | 1,299,027 |
| 2011-11-07 | 2011-11-03 | 77.174 | 17,092 | -2,205 | 0.00% | 1,319,050 |
| 2011-11-04 | 2011-11-02 | 76.539 | 19,297 | +1,102 | 0.00% | 1,476,967 |
| 2011-11-01 | 2011-10-28 | 77.899 | 18,195 | -4,411 | 0.00% | 1,417,372 |
| 2011-10-31 | 2011-10-27 | 77.355 | 22,606 | +4,411 | 0.00% | 1,748,684 |
| 2011-10-28 | 2011-10-26 | 75.995 | 18,195 | -551 | 0.00% | 1,382,722 |
| 2011-10-27 | 2011-10-25 | 76.357 | 18,746 | +1,654 | 0.00% | 1,431,395 |
| 2011-10-24 | 2011-10-20 | 78.624 | 17,092 | -551 | 0.00% | 1,343,850 |
| 2011-10-21 | 2011-10-19 | 78.262 | 17,643 | -1,103 | 0.00% | 1,380,772 |
| 2011-10-19 | 2011-10-17 | 77.446 | 18,746 | +2,205 | 0.00% | 1,451,794 |
| 2011-10-18 | 2011-10-14 | 77.174 | 16,541 | -4,962 | 0.00% | 1,276,527 |
| 2011-10-17 | 2011-10-13 | 77.264 | 21,503 | +2,757 | 0.00% | 1,661,412 |
| 2011-10-12 | 2011-10-10 | 78.262 | 18,746 | +3,308 | 0.00% | 1,467,094 |
| 2011-10-11 | 2011-10-07 | 80.710 | 15,438 | +551 | 0.00% | 1,246,005 |
| 2011-09-26 | 2011-09-22 | 81.164 | 14,887 | -3,308 | 0.00% | 1,208,284 |
| 2011-09-22 | 2011-09-20 | 82.977 | 18,195 | -551 | 0.00% | 1,509,774 |
| 2011-09-15 | 2011-09-12 | 84.428 | 18,746 | -2,757 | 0.00% | 1,582,694 |
| 2011-09-06 | 2011-09-02 | 85.970 | 21,503 | -5,513 | 0.00% | 1,848,613 |
| 2011-09-05 | 2011-09-01 | 87.149 | 27,016 | -552 | 0.00% | 2,354,415 |
| 2011-09-02 | 2011-08-31 | 85.607 | 27,568 | +5,514 | 0.00% | 2,360,021 |
| 2011-08-30 | 2011-08-26 | 86.980 | 22,054 | +164 | 0.00% | 1,918,257 |
| 2011-08-24 | 2011-08-22 | 86.340 | 21,890 | -1,642 | 0.00% | 1,889,992 |
| 2011-08-23 | 2011-08-19 | 84.513 | 23,532 | -1,094 | 0.00% | 1,988,763 |
| 2011-08-19 | 2011-08-17 | 86.340 | 24,626 | -5,473 | 0.00% | 2,126,220 |
| 2011-08-18 | 2011-08-16 | 84.056 | 30,099 | +6,567 | 0.00% | 2,530,011 |
| 2011-08-17 | 2011-08-15 | 83.325 | 23,532 | +1,642 | 0.00% | 1,960,813 |
| 2011-08-16 | 2011-08-12 | 86.615 | 21,890 | +1,094 | 0.00% | 1,895,992 |
| 2011-08-10 | 2011-08-08 | 79.397 | 20,796 | -1,641 | 0.00% | 1,651,133 |
| 2011-08-01 | 2011-07-28 | 81.498 | 22,437 | +1,641 | 0.00% | 1,828,572 |
| 2011-07-28 | 2011-07-26 | 79.214 | 20,796 | +1,095 | 0.00% | 1,647,333 |
| 2011-07-27 | 2011-07-25 | 76.656 | 19,701 | -1,095 | 0.00% | 1,510,194 |
| 2011-07-25 | 2011-07-21 | 78.392 | 20,796 | +1,095 | 0.00% | 1,630,233 |
| 2011-07-19 | 2011-07-15 | 75.285 | 19,701 | +1,642 | 0.00% | 1,483,194 |
| 2011-06-29 | 2011-06-27 | 72.087 | 18,059 | -1,095 | 0.00% | 1,301,827 |
| 2011-06-20 | 2011-06-16 | 73.641 | 19,154 | +3,831 | 0.00% | 1,410,513 |
| 2011-06-14 | 2011-06-10 | 72.179 | 15,323 | -6,020 | 0.00% | 1,105,996 |
| 2011-06-09 | 2011-06-07 | 70.351 | 21,343 | -547 | 0.00% | 1,501,512 |
| 2011-05-31 | 2011-05-27 | 66.971 | 21,890 | -547 | 0.00% | 1,465,994 |
| 2011-05-26 | 2011-05-24 | 65.875 | 22,437 | -1,642 | 0.00% | 1,478,028 |
| 2011-05-24 | 2011-05-20 | 65.783 | 24,079 | +547 | 0.00% | 1,583,994 |
| 2011-05-23 | 2011-05-19 | 66.514 | 23,532 | -3,283 | 0.00% | 1,565,210 |
| 2011-05-18 | 2011-05-16 | 65.235 | 26,815 | +1,641 | 0.00% | 1,749,277 |
| 2011-05-11 | 2011-05-06 | 65.418 | 25,174 | +3,284 | 0.00% | 1,646,826 |
| 2011-05-06 | 2011-05-04 | 71.695 | 21,890 | +577 | 0.00% | 1,569,403 |
| 2011-04-21 | 2011-04-19 | 70.194 | 21,313 | -2,664 | 0.00% | 1,496,034 |
| 2011-04-20 | 2011-04-18 | 69.818 | 23,977 | +2,664 | 0.00% | 1,674,030 |
| 2011-04-19 | 2011-04-15 | 69.443 | 21,313 | -532 | 0.00% | 1,480,034 |
| 2011-04-12 | 2011-04-08 | 69.255 | 21,845 | -533 | 0.00% | 1,512,877 |
| 2011-04-11 | 2011-04-07 | 69.255 | 22,378 | -5,328 | 0.00% | 1,549,790 |
| 2011-04-06 | 2011-04-01 | 68.504 | 27,706 | +533 | 0.00% | 1,897,982 |
| 2011-03-23 | 2011-03-21 | 67.284 | 27,173 | +532 | 0.00% | 1,828,319 |
| 2011-03-17 | 2011-03-15 | 68.880 | 26,641 | +533 | 0.00% | 1,835,025 |
| 2011-03-07 | 2011-03-03 | 68.223 | 26,108 | +533 | 0.00% | 1,781,162 |
| 2011-02-23 | 2011-02-21 | 71.226 | 25,575 | -533 | 0.00% | 1,821,599 |
| 2011-02-16 | 2011-02-14 | 68.974 | 26,108 | +533 | 0.00% | 1,800,762 |
| 2011-02-14 | 2011-02-10 | 72.352 | 25,575 | -1,066 | 0.00% | 1,850,399 |
| 2011-02-11 | 2011-02-09 | 72.258 | 26,641 | +5,328 | 0.00% | 1,925,026 |
| 2011-02-08 | 2011-02-02 | 70.100 | 21,313 | +1,066 | 0.00% | 1,494,034 |
| 2011-01-26 | 2011-01-24 | 69.818 | 20,247 | -533 | 0.00% | 1,413,608 |
| 2011-01-17 | 2011-01-13 | 67.847 | 20,780 | -1,065 | 0.00% | 1,409,870 |
| 2011-01-12 | 2011-01-10 | 67.566 | 21,845 | +1,065 | 0.00% | 1,475,978 |
| 2011-01-11 | 2011-01-07 | 68.598 | 20,780 | +533 | 0.00% | 1,425,471 |
| 2010-12-21 | 2010-12-17 | 66.252 | 20,247 | -1,066 | 0.00% | 1,341,407 |
| 2010-12-17 | 2010-12-15 | 66.346 | 21,313 | +1,066 | 0.00% | 1,414,032 |
| 2010-12-15 | 2010-12-13 | 67.847 | 20,247 | -1,066 | 0.00% | 1,373,708 |
| 2010-12-13 | 2010-12-09 | 67.378 | 21,313 | -1,598 | 0.00% | 1,436,033 |
| 2010-12-09 | 2010-12-07 | 67.847 | 22,911 | +2,664 | 0.00% | 1,554,453 |
| 2010-12-07 | 2010-12-03 | 68.692 | 20,247 | -533 | 0.00% | 1,390,808 |
| 2010-11-22 | 2010-11-18 | 64.188 | 20,780 | -533 | 0.00% | 1,333,819 |
| 2010-11-15 | 2010-11-11 | 65.408 | 21,313 | -6,393 | 0.00% | 1,394,032 |
| 2010-11-11 | 2010-11-09 | 63.812 | 27,706 | -533 | 0.00% | 1,767,983 |
| 2010-11-09 | 2010-11-05 | 61.935 | 28,239 | +6,926 | 0.00% | 1,748,995 |
| 2010-11-01 | 2010-10-28 | 60.528 | 21,313 | +533 | 0.00% | 1,290,029 |
| 2010-10-18 | 2010-10-14 | 62.123 | 20,780 | -10,656 | 0.00% | 1,290,919 |
| 2010-10-13 | 2010-10-11 | 60.152 | 31,436 | -10,656 | 0.00% | 1,890,953 |
| 2010-10-08 | 2010-10-06 | 58.839 | 42,092 | -5,328 | 0.00% | 2,476,637 |
| 2010-10-07 | 2010-10-05 | 59.120 | 47,420 | -15,985 | 0.00% | 2,803,480 |
| 2010-10-06 | 2010-10-04 | 57.525 | 63,405 | +10,657 | 0.01% | 3,647,366 |
| 2010-10-05 | 2010-09-30 | 57.806 | 52,748 | +5,328 | 0.00% | 3,049,173 |
| 2010-09-30 | 2010-09-28 | 58.933 | 47,420 | -14,386 | 0.00% | 2,794,580 |
| 2010-09-29 | 2010-09-27 | 57.994 | 61,806 | +15,984 | 0.01% | 3,584,383 |
| 2010-09-22 | 2010-09-20 | 59.026 | 45,822 | +4,263 | 0.00% | 2,704,706 |
| 2010-09-21 | 2010-09-17 | 57.994 | 41,559 | +1,065 | 0.00% | 2,410,177 |
| 2010-09-17 | 2010-09-15 | 58.745 | 40,494 | -8,525 | 0.00% | 2,378,813 |
| 2010-09-15 | 2010-09-13 | 56.680 | 49,019 | +3,197 | 0.00% | 2,778,413 |
| 2010-09-07 | 2010-09-03 | 57.056 | 45,822 | +2,664 | 0.00% | 2,614,406 |
| 2010-09-06 | 2010-09-02 | 56.680 | 43,158 | +5,328 | 0.00% | 2,446,209 |
| 2010-09-03 | 2010-09-01 | 57.337 | 37,830 | -2,664 | 0.00% | 2,169,067 |
| 2010-09-01 | 2010-08-30 | 56.744 | 40,494 | +5,328 | 0.00% | 2,297,773 |
| 2010-08-31 | 2010-08-27 | 56.838 | 35,166 | +388 | 0.00% | 1,998,780 |
| 2010-08-30 | 2010-08-26 | 56.649 | 34,778 | +15,808 | 0.00% | 1,970,127 |
| 2010-08-05 | 2010-08-03 | 56.364 | 18,970 | -526 | 0.00% | 1,069,225 |
| 2010-06-28 | 2010-06-24 | 53.992 | 19,496 | -2,635 | 0.00% | 1,052,623 |
| 2010-06-21 | 2010-06-17 | 52.284 | 22,131 | +2,635 | 0.00% | 1,157,092 |
| 2010-05-12 | 2010-05-10 | 53.612 | 19,496 | -527 | 0.00% | 1,045,224 |
| 2010-05-10 | 2010-05-06 | 53.897 | 20,023 | -3,162 | 0.00% | 1,079,177 |
| 2010-04-27 | 2010-04-23 | 58.722 | 23,185 | +3,739 | 0.00% | 1,361,481 |
| 2010-04-07 | 2010-03-31 | 58.722 | 19,446 | -1,023 | 0.00% | 1,141,918 |
| 2010-04-01 | 2010-03-30 | 57.941 | 20,469 | +1,023 | 0.00% | 1,185,991 |
| 2010-02-10 | 2010-02-08 | 57.745 | 19,446 | +512 | 0.00% | 1,122,917 |
| 2010-02-08 | 2010-02-04 | 57.648 | 18,934 | -2,559 | 0.00% | 1,091,502 |
| 2010-02-03 | 2010-02-01 | 56.768 | 21,493 | +2,559 | 0.00% | 1,220,122 |
| 2010-01-28 | 2010-01-26 | 57.257 | 18,934 | -1,023 | 0.00% | 1,084,102 |
| 2010-01-21 | 2010-01-19 | 55.205 | 19,957 | -512 | 0.00% | 1,101,726 |
| 2010-01-19 | 2010-01-15 | 55.889 | 20,469 | -1,024 | 0.00% | 1,143,991 |
| 2010-01-15 | 2010-01-13 | 55.596 | 21,493 | -2,047 | 0.00% | 1,194,921 |
| 2010-01-13 | 2010-01-11 | 55.596 | 23,540 | -511 | 0.00% | 1,308,726 |
| 2010-01-12 | 2010-01-08 | 55.205 | 24,051 | +2,558 | 0.00% | 1,327,736 |
| 2010-01-11 | 2010-01-07 | 55.694 | 21,493 | +3,071 | 0.00% | 1,197,021 |
| 2010-01-08 | 2010-01-06 | 57.452 | 18,422 | +1,535 | 0.00% | 1,058,386 |
| 2009-12-22 | 2009-12-18 | 56.671 | 16,887 | -2,047 | 0.00% | 956,997 |
| 2009-12-11 | 2009-12-09 | 56.084 | 18,934 | +512 | 0.00% | 1,061,902 |
| 2009-12-01 | 2009-11-27 | 54.814 | 18,422 | -512 | 0.00% | 1,009,787 |
| 2009-11-25 | 2009-11-23 | 56.573 | 18,934 | -512 | 0.00% | 1,071,152 |
| 2009-11-17 | 2009-11-13 | 58.527 | 19,446 | -1,023 | 0.00% | 1,138,117 |
| 2009-11-16 | 2009-11-12 | 54.716 | 20,469 | -6,141 | 0.00% | 1,119,991 |
| 2009-11-13 | 2009-11-11 | 53.153 | 26,610 | +5,117 | 0.00% | 1,414,405 |
| 2009-11-09 | 2009-11-05 | 53.739 | 21,493 | -10,234 | 0.00% | 1,155,021 |
| 2009-11-05 | 2009-11-03 | 52.860 | 31,727 | +1,023 | 0.00% | 1,677,090 |
| 2009-11-04 | 2009-11-02 | 53.349 | 30,704 | +512 | 0.00% | 1,638,014 |
| 2009-11-03 | 2009-10-30 | 54.228 | 30,192 | -512 | 0.00% | 1,637,249 |
| 2009-11-02 | 2009-10-29 | 53.251 | 30,704 | +512 | 0.00% | 1,635,014 |
| 2009-10-21 | 2009-10-19 | 54.033 | 30,192 | +1,023 | 0.00% | 1,631,349 |
| 2009-09-29 | 2009-09-25 | 54.130 | 29,169 | -511 | 0.00% | 1,578,924 |
| 2009-09-23 | 2009-09-21 | 54.130 | 29,680 | -512 | 0.00% | 1,606,585 |
| 2009-09-22 | 2009-09-18 | 53.739 | 30,192 | +512 | 0.00% | 1,622,499 |
| 2009-09-10 | 2009-09-08 | 54.521 | 29,680 | +511 | 0.00% | 1,618,185 |
| 2009-09-08 | 2009-09-04 | 56.328 | 29,169 | +329 | 0.00% | 1,643,031 |
| 2009-09-07 | 2009-09-03 | 55.933 | 28,840 | -1,012 | 0.00% | 1,613,099 |
| 2009-09-04 | 2009-09-02 | 55.439 | 29,852 | -506 | 0.00% | 1,654,953 |
| 2009-09-01 | 2009-08-28 | 55.043 | 30,358 | +10,625 | 0.00% | 1,671,005 |
| 2009-08-20 | 2009-08-18 | 55.636 | 19,733 | +506 | 0.00% | 1,097,870 |
| 2009-08-17 | 2009-08-13 | 56.328 | 19,227 | +2,530 | 0.00% | 1,083,018 |
| 2009-08-10 | 2009-08-06 | 57.514 | 16,697 | -2,024 | 0.00% | 960,308 |
| 2009-08-05 | 2009-08-03 | 55.933 | 18,721 | +2,530 | 0.00% | 1,047,116 |
| 2009-07-31 | 2009-07-29 | 55.537 | 16,191 | -1,012 | 0.00% | 899,206 |
| 2009-07-30 | 2009-07-28 | 56.624 | 17,203 | -2,024 | 0.00% | 974,110 |
| 2009-07-29 | 2009-07-27 | 56.032 | 19,227 | -1,012 | 0.00% | 1,077,318 |
| 2009-07-24 | 2009-07-22 | 55.636 | 20,239 | -506 | 0.00% | 1,126,022 |
| 2009-07-09 | 2009-07-07 | 54.154 | 20,745 | -1,012 | 0.00% | 1,123,423 |
| 2009-07-03 | 2009-06-30 | 53.759 | 21,757 | -4,553 | 0.00% | 1,169,626 |
| 2009-06-26 | 2009-06-24 | 55.834 | 26,310 | -506 | 0.00% | 1,468,989 |
| 2009-06-23 | 2009-06-19 | 55.241 | 26,816 | -506 | 0.00% | 1,481,341 |
| 2009-06-22 | 2009-06-18 | 55.636 | 27,322 | -1,012 | 0.00% | 1,520,093 |
| 2009-06-16 | 2009-06-12 | 53.462 | 28,334 | -506 | 0.00% | 1,514,797 |
| 2009-06-12 | 2009-06-10 | 53.956 | 28,840 | -506 | 0.00% | 1,556,099 |
| 2009-06-05 | 2009-06-03 | 54.549 | 29,346 | +3,036 | 0.00% | 1,600,801 |
| 2009-06-04 | 2009-06-02 | 54.944 | 26,310 | +9,107 | 0.00% | 1,445,589 |
| 2009-06-01 | 2009-05-27 | 56.427 | 17,203 | -506 | 0.00% | 970,710 |
| 2009-05-27 | 2009-05-25 | 55.537 | 17,709 | -506 | 0.00% | 983,512 |
| 2009-05-26 | 2009-05-22 | 55.142 | 18,215 | +1,012 | 0.00% | 1,004,414 |
| 2009-05-25 | 2009-05-21 | 53.956 | 17,203 | +506 | 0.00% | 928,210 |
| 2009-05-22 | 2009-05-20 | 55.241 | 16,697 | +506 | 0.00% | 922,358 |
| 2009-05-11 | 2009-05-07 | 56.229 | 16,191 | +2,024 | 0.00% | 910,406 |
| 2009-05-08 | 2009-05-06 | 57.711 | 14,167 | -506 | 0.00% | 817,598 |
| 2009-05-06 | 2009-05-04 | 61.786 | 14,673 | -506 | 0.00% | 906,591 |
| 2009-05-05 | 2009-04-30 | 61.075 | 15,179 | +1,402 | 0.00% | 927,058 |
| 2009-04-30 | 2009-04-28 | 61.177 | 13,777 | -492 | 0.00% | 842,830 |
| 2009-03-05 | 2009-03-03 | 60.973 | 14,269 | -492 | 0.00% | 870,029 |
| 2009-02-25 | 2009-02-23 | 61.278 | 14,761 | -492 | 0.00% | 904,528 |
| 2009-02-19 | 2009-02-17 | 61.990 | 15,253 | +492 | 0.00% | 945,527 |
| 2009-01-19 | 2009-01-15 | 55.587 | 14,761 | -492 | 0.00% | 820,526 |
| 2009-01-16 | 2009-01-14 | 55.587 | 15,253 | -4,920 | 0.00% | 847,875 |
| 2009-01-15 | 2009-01-13 | 55.994 | 20,173 | -4,920 | 0.00% | 1,129,565 |
| 2009-01-14 | 2009-01-12 | 56.502 | 25,093 | -492 | 0.00% | 1,417,805 |
| 2009-01-12 | 2009-01-08 | 54.673 | 25,585 | +2,460 | 0.00% | 1,398,804 |
| 2009-01-09 | 2009-01-07 | 54.470 | 23,125 | +3,444 | 0.00% | 1,259,608 |
| 2009-01-07 | 2009-01-05 | 56.908 | 19,681 | +4,920 | 0.00% | 1,120,016 |
| 2008-10-16 | 2008-10-14 | 60.973 | 14,761 | +492 | 0.00% | 900,028 |
| 2008-10-15 | 2008-10-13 | 64.632 | 14,269 | -492 | 0.00% | 922,231 |
| 2008-10-09 | 2008-10-06 | 67.680 | 14,761 | +492 | 0.00% | 999,031 |
| 2008-09-23 | 2008-09-19 | 70.831 | 14,269 | -492 | 0.00% | 1,010,684 |
| 2008-09-16 | 2008-09-11 | 70.306 | 14,761 | +125 | 0.00% | 1,037,788 |
| 2008-09-04 | 2008-09-02 | 69.896 | 14,636 | -4,879 | 0.00% | 1,023,000 |
| 2008-09-03 | 2008-09-01 | 69.691 | 19,515 | +4,879 | 0.00% | 1,360,024 |
| 2008-08-20 | 2008-08-18 | 72.253 | 14,636 | -1,951 | 0.00% | 1,057,500 |
| 2008-06-11 | 2008-06-06 | 66.104 | 16,587 | -4,879 | 0.00% | 1,096,469 |
| 2008-06-02 | 2008-05-29 | 65.079 | 21,466 | +4,879 | 0.00% | 1,396,992 |
| 2008-05-06 | 2008-05-02 | 72.927 | 16,587 | +409 | 0.00% | 1,209,648 |
| 2008-03-20 | 2008-03-18 | 74.609 | 16,178 | -476 | 0.00% | 1,207,021 |
| 2008-03-10 | 2008-03-06 | 64.206 | 16,654 | -951 | 0.00% | 1,069,280 |
| 2008-02-05 | 2008-02-01 | 63.995 | 17,605 | -952 | 0.00% | 1,126,640 |
| 2008-02-01 | 2008-01-30 | 61.053 | 18,557 | -3,806 | 0.00% | 1,132,963 |
| 2008-01-31 | 2008-01-29 | 59.477 | 22,363 | -952 | 0.00% | 1,330,082 |
| 2008-01-30 | 2008-01-28 | 58.636 | 23,315 | -952 | 0.00% | 1,367,104 |
| 2008-01-28 | 2008-01-24 | 55.274 | 24,267 | +476 | 0.00% | 1,341,324 |
| 2008-01-25 | 2008-01-23 | 57.480 | 23,791 | +476 | 0.00% | 1,367,514 |
| 2008-01-24 | 2008-01-22 | 56.745 | 23,315 | -952 | 0.00% | 1,323,003 |
| 2008-01-23 | 2008-01-21 | 57.901 | 24,267 | +5,710 | 0.00% | 1,405,075 |
| 2008-01-17 | 2008-01-15 | 63.680 | 18,557 | -951 | 0.00% | 1,181,713 |
| 2008-01-10 | 2008-01-08 | 62.734 | 19,508 | -4,759 | 0.00% | 1,223,824 |
| 2008-01-08 | 2008-01-04 | 61.789 | 24,267 | -475 | 0.00% | 1,499,427 |
| 2008-01-07 | 2008-01-03 | 60.002 | 24,742 | +475 | 0.00% | 1,484,577 |
| 2008-01-04 | 2008-01-02 | 61.263 | 24,267 | -475 | 0.00% | 1,486,676 |
| 2008-01-03 | 2007-12-31 | 61.263 | 24,742 | +5,234 | 0.00% | 1,515,776 |
| 2007-12-28 | 2007-12-24 | 62.945 | 19,508 | +951 | 0.00% | 1,227,924 |
| 2007-12-12 | 2007-12-10 | 62.629 | 18,557 | -951 | 0.00% | 1,162,213 |
| 2007-11-14 | 2007-11-12 | 63.050 | 19,508 | -476 | 0.00% | 1,229,974 |
| 2007-11-12 | 2007-11-08 | 61.579 | 19,984 | -952 | 0.00% | 1,230,586 |
| 2007-11-06 | 2007-11-02 | 61.789 | 20,936 | -476 | 0.00% | 1,293,608 |
| 2007-10-16 | 2007-10-12 | 59.582 | 21,412 | +476 | 0.00% | 1,275,769 |
| 2007-10-15 | 2007-10-11 | 60.948 | 20,936 | +952 | 0.00% | 1,276,008 |
| 2007-09-20 | 2007-09-18 | 59.477 | 19,984 | -952 | 0.00% | 1,188,586 |
| 2007-09-18 | 2007-09-14 | 60.265 | 20,936 | +201 | 0.00% | 1,261,710 |
| 2007-09-11 | 2007-09-07 | 58.886 | 20,735 | +942 | 0.00% | 1,220,997 |
| 2007-09-04 | 2007-08-31 | 61.220 | 19,793 | -942 | 0.00% | 1,211,727 |
| 2007-09-03 | 2007-08-30 | 61.114 | 20,735 | -1,885 | 0.00% | 1,267,196 |
| 2007-08-20 | 2007-08-16 | 51.565 | 22,620 | -943 | 0.00% | 1,166,397 |
| 2007-07-31 | 2007-07-27 | 58.567 | 23,563 | -471 | 0.00% | 1,380,025 |
| 2007-07-30 | 2007-07-26 | 59.628 | 24,034 | +943 | 0.00% | 1,433,111 |
| 2007-07-24 | 2007-07-20 | 60.477 | 23,091 | +942 | 0.00% | 1,396,481 |
| 2007-07-20 | 2007-07-18 | 60.583 | 22,149 | +471 | 0.00% | 1,341,861 |
| 2007-07-11 | 2007-07-09 | 60.583 | 21,678 | +943 | 0.00% | 1,313,327 |
| 2007-07-09 | 2007-07-05 | 60.159 | 20,735 | +471 | 0.00% | 1,247,396 |
| 2007-06-26 | 2007-06-22 | 61.220 | 20,264 | 0.00% | 1,240,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy