History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 18,826,381 +0 0.75% 974,265,217
2025-10-13 2025-10-09 51.000 18,826,381 +0 0.75% 960,145,431
2025-10-10 2025-10-08 51.500 18,826,381 +63,500 0.75% 969,558,622
2025-10-09 2025-10-06 51.450 18,762,881 -2,000 0.74% 965,350,227
2025-10-08 2025-10-03 52.150 18,764,881 -4,000 0.74% 978,588,544
2025-10-03 2025-09-30 51.100 18,768,881 +13,000 0.74% 959,089,819
2025-10-02 2025-09-29 51.350 18,755,881 -24,000 0.74% 963,114,489
2025-09-30 2025-09-26 51.300 18,779,881 +5,500 0.75% 963,407,895
2025-09-29 2025-09-25 51.300 18,774,381 +88,000 0.75% 963,125,745
2025-09-26 2025-09-24 51.950 18,686,381 +50,000 0.74% 970,757,493
2025-09-25 2025-09-23 52.150 18,636,381 -4,500 0.74% 971,887,269
2025-09-24 2025-09-22 52.150 18,640,881 -13,000 0.74% 972,121,944
2025-09-23 2025-09-19 52.200 18,653,881 +54,000 0.74% 973,732,588
2025-09-22 2025-09-18 53.250 18,599,881 -10,003 0.74% 990,443,663
2025-09-19 2025-09-17 53.350 18,609,884 -5,429 0.74% 992,837,311
2025-09-18 2025-09-16 54.100 18,615,313 -51,999 0.74% 1,007,088,433
2025-09-17 2025-09-15 53.850 18,667,312 -105,254 0.74% 1,005,234,751
2025-09-16 2025-09-12 52.600 18,772,566 -19,980 0.75% 987,436,972
2025-09-15 2025-09-11 52.000 18,792,546 +6,500 0.75% 977,212,392
2025-09-12 2025-09-10 51.650 18,786,046 +107,353 0.75% 970,299,276
2025-09-11 2025-09-09 53.140 18,678,693 +17,000 0.74% 992,591,602
2025-09-10 2025-09-08 53.242 18,661,693 +286,112 0.74% 993,580,752
2025-09-09 2025-09-05 53.698 18,375,581 +9,861 0.74% 986,733,492
2025-09-08 2025-09-04 52.988 18,365,720 +22,187 0.74% 973,166,340
2025-09-05 2025-09-03 53.039 18,343,533 +986 0.74% 972,920,826
2025-09-04 2025-09-02 53.343 18,342,547 +21,693 0.74% 978,449,037
2025-09-03 2025-09-01 53.343 18,320,854 +16,270 0.74% 977,291,864
2025-09-02 2025-08-29 52.988 18,304,584 +13,805 0.74% 969,926,854
2025-09-01 2025-08-28 52.937 18,290,779 +4,931 0.74% 968,267,892
2025-08-29 2025-08-27 52.836 18,285,848 +59,657 0.74% 966,152,438
2025-08-28 2025-08-26 53.445 18,226,191 +8,381 0.73% 974,090,612
2025-08-27 2025-08-25 53.394 18,217,810 +34,020 0.73% 972,718,934
2025-08-26 2025-08-22 53.394 18,183,790 +13,805 0.73% 970,902,475
2025-08-25 2025-08-21 53.647 18,169,985 -493 0.73% 974,772,046
2025-08-22 2025-08-20 53.242 18,170,478 +23,665 0.73% 967,427,617
2025-08-21 2025-08-19 53.242 18,146,813 +67,053 0.73% 966,167,652
2025-08-20 2025-08-18 53.850 18,079,760 +111,426 0.73% 973,598,750
2025-08-19 2025-08-15 54.357 17,968,334 +31,061 0.72% 976,709,534
2025-08-18 2025-08-14 55.067 17,937,273 +72,004 0.72% 987,754,628
2025-08-15 2025-08-13 55.929 17,865,269 +3,451 0.72% 999,189,593
2025-08-14 2025-08-12 56.031 17,861,818 +6,409 0.72% 1,000,807,999
2025-08-13 2025-08-11 56.791 17,855,409 -28,103 0.72% 1,014,029,653
2025-08-12 2025-08-08 56.284 17,883,512 -12,325 0.72% 1,006,557,569
2025-08-11 2025-08-07 55.828 17,895,837 -25,145 0.72% 999,084,369
2025-08-08 2025-08-06 55.270 17,920,982 +29,089 0.72% 990,492,363
2025-08-07 2025-08-05 55.726 17,891,893 -986 0.72% 997,049,717
2025-08-06 2025-08-04 55.574 17,892,879 -15,777 0.72% 994,382,812
2025-08-05 2025-08-01 55.270 17,908,656 -17,257 0.72% 989,811,105
2025-08-04 2025-07-31 56.132 17,925,913 -44,866 0.72% 1,006,217,196
2025-08-01 2025-07-30 55.980 17,970,779 -83,829 0.72% 1,006,001,913
2025-07-31 2025-07-29 56.740 18,054,608 -21,201 0.73% 1,024,426,914
2025-07-30 2025-07-28 56.284 18,075,809 -116,356 0.73% 1,017,380,835
2025-07-29 2025-07-25 54.611 18,192,165 +53,248 0.73% 993,488,672
2025-07-28 2025-07-24 54.307 18,138,917 -32,540 0.73% 985,062,200
2025-07-25 2025-07-23 54.154 18,171,457 -26,131 0.73% 984,065,108
2025-07-24 2025-07-22 53.749 18,197,588 -25,145 0.73% 978,098,343
2025-07-23 2025-07-21 53.292 18,222,733 -986 0.73% 971,133,773
2025-07-22 2025-07-18 53.140 18,223,719 -4,437 0.73% 968,414,141
2025-07-21 2025-07-17 53.597 18,228,156 -42,894 0.73% 976,968,483
2025-07-18 2025-07-16 53.242 18,271,050 -56,431 0.74% 972,782,244
2025-07-17 2025-07-15 52.583 18,327,481 +3,225 0.74% 963,705,559
2025-07-16 2025-07-14 51.873 18,324,256 +37,964 0.74% 950,527,780
2025-07-15 2025-07-11 51.873 18,286,292 +50,289 0.74% 948,558,486
2025-07-14 2025-07-10 51.771 18,236,003 +23,173 0.73% 944,100,498
2025-07-11 2025-07-09 52.075 18,212,830 +97,621 0.73% 948,441,846
2025-07-10 2025-07-08 52.684 18,115,209 +84,802 0.73% 954,380,872
2025-07-09 2025-07-07 52.988 18,030,407 +7,395 0.73% 955,398,710
2025-07-08 2025-07-04 53.698 18,023,012 +12,326 0.73% 967,801,212
2025-07-07 2025-07-03 53.394 18,010,686 -58,178 0.72% 961,659,787
2025-07-04 2025-07-02 52.887 18,068,864 -3,944 0.73% 955,604,062
2025-07-03 2025-06-30 52.684 18,072,808 -2,958 0.73% 952,147,019
2025-07-02 2025-06-27 52.887 18,075,766 +85,788 0.73% 955,969,087
2025-06-30 2025-06-26 53.698 17,989,978 -16,764 0.72% 966,027,350
2025-06-27 2025-06-25 54.104 18,006,742 -91,704 0.72% 974,232,002
2025-06-26 2025-06-24 53.039 18,098,446 -42,421 0.73% 959,921,681
2025-06-25 2025-06-23 52.380 18,140,867 +6,903 0.73% 950,213,488
2025-06-24 2025-06-20 52.532 18,133,964 +5,423 0.73% 952,610,435
2025-06-23 2025-06-19 52.380 18,128,541 +22,729 0.73% 949,567,855
2025-06-20 2025-06-18 53.039 18,105,812 -4,437 0.73% 960,312,365
2025-06-19 2025-06-17 53.242 18,110,249 -14,791 0.73% 964,220,921
2025-06-18 2025-06-16 53.191 18,125,040 -18,243 0.73% 964,089,364
2025-06-17 2025-06-13 52.228 18,143,283 -3,989 0.73% 947,580,095
2025-06-16 2025-06-12 52.532 18,147,272 +2,465 0.73% 953,309,528
2025-06-13 2025-06-11 52.126 18,144,807 +11,833 0.73% 945,819,574
2025-06-12 2025-06-10 52.430 18,132,974 +6,902 0.73% 950,719,512
2025-06-11 2025-06-09 52.633 18,126,072 +3,455 0.73% 954,034,069
2025-06-10 2025-06-06 52.785 18,122,617 -12,819 0.73% 956,609,020
2025-06-09 2025-06-05 53.039 18,135,436 -41,908 0.73% 961,883,589
2025-06-06 2025-06-04 51.974 18,177,344 +15,284 0.73% 944,750,480
2025-06-05 2025-06-03 52.481 18,162,060 +15,777 0.73% 953,165,436
2025-06-04 2025-06-02 51.366 18,146,283 -684 0.73% 932,094,520
2025-06-03 2025-05-30 51.467 18,146,967 -11,340 0.73% 933,969,989
2025-06-02 2025-05-29 50.402 18,158,307 +32,540 0.73% 915,218,033
2025-05-30 2025-05-28 50.656 18,125,767 +3,451 0.73% 918,173,409
2025-05-29 2025-05-27 50.504 18,122,316 +26,624 0.73% 915,241,843
2025-05-28 2025-05-26 51.315 18,095,692 -13,312 0.73% 928,578,316
2025-05-27 2025-05-23 54.539 18,109,004 +52,755 0.73% 987,647,059
2025-05-26 2025-05-22 54.907 18,056,249 +653,849 0.73% 991,417,288
2025-05-23 2025-05-21 54.855 17,402,400 +14,736 0.73% 954,601,053
2025-05-22 2025-05-20 55.065 17,387,664 +22,816 0.73% 957,450,598
2025-05-20 2025-05-16 54.486 17,364,848 +20,440 0.72% 946,148,261
2025-05-19 2025-05-15 54.644 17,344,408 +18,496 0.72% 947,771,145
2025-05-16 2025-05-14 54.960 17,325,912 -951 0.72% 952,227,783
2025-05-15 2025-05-13 54.697 17,326,863 +61,272 0.72% 947,723,685
2025-05-14 2025-05-12 56.012 17,265,591 -40,405 0.72% 967,073,561
2025-05-12 2025-05-08 55.749 17,305,996 -14,260 0.72% 964,785,834
2025-05-09 2025-05-07 55.275 17,320,256 -3,803 0.72% 957,382,482
2025-05-08 2025-05-06 55.275 17,324,059 -18,063 0.72% 957,592,694
2025-05-07 2025-05-02 54.697 17,342,122 -30,898 0.72% 948,558,304
2025-05-06 2025-04-30 55.012 17,373,020 -11,408 0.73% 955,730,527
2025-05-02 2025-04-29 54.434 17,384,428 -14,736 0.73% 946,300,804
2025-04-30 2025-04-28 54.434 17,399,164 -20,440 0.73% 947,102,941
2025-04-29 2025-04-25 54.434 17,419,604 -55,308 0.73% 948,215,568
2025-04-28 2025-04-24 53.329 17,474,912 -25,193 0.73% 931,925,952
2025-04-25 2025-04-23 53.382 17,500,105 -23,335 0.73% 934,189,863
2025-04-24 2025-04-22 52.435 17,523,440 -19,489 0.73% 918,846,527
2025-04-23 2025-04-17 51.857 17,542,929 -64,172 0.73% 909,719,438
2025-04-22 2025-04-16 50.437 17,607,101 -951 0.74% 888,044,883
2025-04-17 2025-04-15 50.384 17,608,052 +18,490 0.74% 887,166,787
2025-04-16 2025-04-14 50.647 17,589,562 +10,933 0.73% 890,860,629
2025-04-15 2025-04-11 50.595 17,578,629 -41,830 0.73% 889,382,390
2025-04-14 2025-04-10 49.911 17,620,459 -2,377 0.74% 879,451,479
2025-04-11 2025-04-09 49.280 17,622,836 -2,852 0.74% 868,448,050
2025-04-10 2025-04-08 48.754 17,625,688 +18,063 0.74% 859,318,707
2025-04-09 2025-04-07 49.753 17,607,625 -174,453 0.74% 876,032,807
2025-04-08 2025-04-03 50.595 17,782,078 -52,763 0.74% 899,675,796
2025-04-07 2025-04-02 50.121 17,834,841 +22,817 0.74% 893,903,415
2025-04-03 2025-04-01 49.806 17,812,024 -14,736 0.74% 887,139,066
2025-04-02 2025-03-31 49.017 17,826,760 +68,356 0.74% 873,809,544
2025-04-01 2025-03-28 49.437 17,758,404 +12,834 0.74% 877,930,707
2025-03-31 2025-03-27 49.175 17,745,570 +78,433 0.74% 872,629,757
2025-03-28 2025-03-26 49.911 17,667,137 +38,027 0.74% 881,781,216
2025-03-27 2025-03-25 49.490 17,629,110 +62,746 0.74% 872,465,906
2025-03-26 2025-03-24 49.806 17,566,364 +98,397 0.73% 874,903,815
2025-03-25 2025-03-21 50.595 17,467,967 +68,926 0.73% 883,783,499
2025-03-24 2025-03-20 50.279 17,399,041 +231,430 0.73% 874,805,808
2025-03-21 2025-03-19 53.329 17,167,611 -29,947 0.72% 915,537,785
2025-03-20 2025-03-18 54.066 17,197,558 -10,273 0.72% 929,797,451
2025-03-18 2025-03-14 55.696 17,207,831 +31,373 0.72% 958,408,256
2025-03-17 2025-03-13 57.379 17,176,458 -15,146 0.72% 985,568,504
2025-03-14 2025-03-12 57.747 17,191,604 -40,405 0.72% 992,766,680
2025-03-13 2025-03-11 57.116 17,232,009 -2,901 0.72% 984,224,546
2025-03-12 2025-03-10 57.484 17,234,910 -15,969 0.72% 990,735,296
2025-03-11 2025-03-07 57.642 17,250,879 -53,815 0.72% 994,375,091
2025-03-10 2025-03-06 56.906 17,304,694 +16,637 0.72% 984,735,600
2025-03-07 2025-03-05 56.748 17,288,057 -68,450 0.72% 981,061,164
2025-03-06 2025-03-04 55.538 17,356,507 -2,440 0.72% 963,950,426
2025-03-04 2025-02-28 56.117 17,358,947 -19,508 0.72% 974,128,502
2025-03-03 2025-02-27 56.380 17,378,455 -16,162 0.73% 979,793,159
2025-02-28 2025-02-26 56.169 17,394,617 -17,588 0.73% 977,045,024
2025-02-27 2025-02-25 55.959 17,412,205 -69,374 0.73% 974,369,886
2025-02-26 2025-02-24 55.906 17,481,579 -35,176 0.73% 977,332,578
2025-02-25 2025-02-21 54.907 17,516,755 -1,901 0.73% 961,795,206
2025-02-24 2025-02-20 54.855 17,518,656 -1,426 0.73% 960,978,225
2025-02-21 2025-02-19 54.539 17,520,082 -8,081 0.73% 955,527,839
2025-02-20 2025-02-18 54.381 17,528,163 +7,590 0.73% 953,202,989
2025-02-19 2025-02-17 54.644 17,520,573 +3,034 0.73% 957,397,539
2025-02-18 2025-02-14 53.645 17,517,539 +49,932 0.73% 939,727,029
2025-02-17 2025-02-13 54.013 17,467,607 +26,032 0.73% 943,479,155
2025-02-14 2025-02-12 54.066 17,441,575 -6,655 0.73% 942,990,393
2025-02-13 2025-02-11 54.066 17,448,230 +10,933 0.73% 943,350,200
2025-02-12 2025-02-10 54.171 17,437,297 +1,426 0.73% 944,593,262
2025-02-11 2025-02-07 54.486 17,435,871 +22,816 0.73% 950,018,049
2025-02-10 2025-02-06 55.170 17,413,055 +22,817 0.73% 960,680,363
2025-02-07 2025-02-05 54.697 17,390,238 +29,472 0.73% 951,190,094
2025-02-06 2025-02-04 55.538 17,360,766 +16,637 0.72% 964,186,964
2025-02-05 2025-02-03 55.486 17,344,129 +52,288 0.72% 962,350,793
2025-02-04 2025-01-28 55.749 17,291,841 +41,355 0.72% 963,996,712
2025-02-03 2025-01-24 57.432 17,250,486 -14,288 0.72% 990,723,415
2025-01-27 2025-01-23 56.590 17,264,774 +11,408 0.72% 977,015,880
2025-01-24 2025-01-22 56.695 17,253,366 -951 0.72% 978,185,115
2025-01-23 2025-01-21 57.221 17,254,317 +1,426 0.72% 987,313,606
2025-01-22 2025-01-20 57.695 17,252,891 -2,377 0.72% 995,398,449
2025-01-21 2025-01-17 57.747 17,255,268 -9,031 0.72% 996,443,097
2025-01-20 2025-01-16 57.116 17,264,299 +4,753 0.72% 986,068,823
2025-01-17 2025-01-15 56.958 17,259,546 -1,385 0.72% 983,074,154
2025-01-16 2025-01-14 56.275 17,260,931 +24,718 0.72% 971,351,573
2025-01-15 2025-01-13 56.853 17,236,213 -4,278 0.72% 979,932,136
2025-01-14 2025-01-10 59.009 17,240,491 -951 0.72% 1,017,351,292
2025-01-13 2025-01-09 58.746 17,241,442 -2,376 0.72% 1,012,873,508
2025-01-10 2025-01-08 58.589 17,243,818 +1,901 0.72% 1,010,292,374
2025-01-09 2025-01-07 59.167 17,241,917 +5,229 0.72% 1,020,155,855
2025-01-08 2025-01-06 60.061 17,236,688 -106,485 0.72% 1,035,257,483
2025-01-07 2025-01-03 59.430 17,343,173 -17,588 0.72% 1,030,707,541
2025-01-06 2025-01-02 59.378 17,360,761 +6,180 0.72% 1,030,839,743
2025-01-03 2024-12-31 60.745 17,354,581 -41,355 0.72% 1,054,203,784
2025-01-02 2024-12-27 59.903 17,395,936 -161,619 0.73% 1,042,077,404
2024-12-30 2024-12-24 59.430 17,557,555 -76,566 0.73% 1,043,448,297
2024-12-27 2024-12-20 57.011 17,634,121 -19,489 0.74% 1,005,336,736
2024-12-23 2024-12-19 56.432 17,653,610 -3,803 0.74% 996,234,790
2024-12-20 2024-12-18 56.748 17,657,413 -2,852 0.74% 1,002,021,346
2024-12-19 2024-12-17 55.801 17,660,265 +1,426 0.74% 985,464,658
2024-12-18 2024-12-16 56.432 17,658,839 -6,179 0.74% 996,529,874
2024-12-17 2024-12-13 55.801 17,665,018 +33,912 0.74% 985,729,881
2024-12-16 2024-12-12 55.906 17,631,106 +13,785 0.74% 985,692,097
2024-12-12 2024-12-10 56.695 17,617,321 -1,426 0.74% 998,819,660
2024-12-11 2024-12-09 56.958 17,618,747 -3,803 0.74% 1,003,533,627
2024-12-10 2024-12-06 56.906 17,622,550 +10,933 0.74% 1,002,823,415
2024-12-09 2024-12-05 57.221 17,611,617 -11,408 0.74% 1,007,758,759
2024-12-06 2024-12-04 56.590 17,623,025 +19,964 0.74% 997,289,353
2024-12-05 2024-12-03 58.063 17,603,061 -37,932 0.73% 1,022,081,956
2024-12-04 2024-12-02 56.275 17,640,993 -1,902 0.74% 992,739,401
2024-12-03 2024-11-29 56.380 17,642,895 -3,327 0.74% 994,702,223
2024-12-02 2024-11-28 57.221 17,646,222 -29,472 0.74% 1,009,738,900
2024-11-29 2024-11-27 56.432 17,675,694 +10,933 0.74% 997,481,042
2024-11-28 2024-11-26 57.011 17,664,761 -1,901 0.74% 1,007,083,549
2024-11-27 2024-11-25 56.748 17,666,662 -5,229 0.74% 1,002,546,208
2024-11-26 2024-11-22 56.117 17,671,891 -8,556 0.74% 991,689,916
2024-11-25 2024-11-21 57.063 17,680,447 -1,426 0.74% 1,008,907,691
2024-11-22 2024-11-20 56.748 17,681,873 +1,426 0.74% 1,003,409,400
2024-11-21 2024-11-19 56.958 17,680,447 -148,879 0.74% 1,007,047,953
2024-11-20 2024-11-18 56.275 17,829,326 -4,278 0.74% 1,003,337,761
2024-11-19 2024-11-15 56.327 17,833,604 -18,194 0.74% 1,004,516,427
2024-11-18 2024-11-14 55.118 17,851,798 +13,278 0.75% 983,946,987
2024-11-15 2024-11-13 55.854 17,838,520 +8,556 0.74% 996,349,690
2024-11-14 2024-11-12 56.906 17,829,964 -10,002 0.74% 1,014,626,453
2024-11-13 2024-11-11 56.327 17,839,966 -476 0.74% 1,004,874,781
2024-11-12 2024-11-08 56.590 17,840,442 -9,031 0.74% 1,009,593,010
2024-11-11 2024-11-07 55.749 17,849,473 +4,278 0.75% 995,083,940
2024-11-08 2024-11-06 56.695 17,845,195 -1,902 0.74% 1,011,739,050
2024-11-07 2024-11-05 56.275 17,847,097 +17,588 0.75% 1,004,337,816
2024-11-06 2024-11-04 57.747 17,829,509 -9,031 0.74% 1,029,603,896
2024-11-05 2024-11-01 57.852 17,838,540 -18,064 0.74% 1,032,001,778
2024-11-04 2024-10-31 57.852 17,856,604 -4,753 0.75% 1,033,046,823
2024-11-01 2024-10-30 57.169 17,861,357 -10,458 0.75% 1,021,109,810
2024-10-31 2024-10-29 57.852 17,871,815 -22,816 0.75% 1,033,926,815
2024-10-30 2024-10-28 57.642 17,894,631 -1,088 0.75% 1,031,482,241
2024-10-29 2024-10-25 57.747 17,895,719 -2,852 0.75% 1,033,427,337
2024-10-28 2024-10-24 57.800 17,898,571 -1,426 0.75% 1,034,533,373
2024-10-25 2024-10-23 57.589 17,899,997 -576 0.75% 1,030,850,133
2024-10-24 2024-10-22 58.273 17,900,573 -17,588 0.75% 1,043,122,101
2024-10-23 2024-10-21 58.273 17,918,161 -34,278 0.75% 1,044,147,009
2024-10-22 2024-10-18 58.063 17,952,439 -4,564 0.75% 1,042,367,800
2024-10-21 2024-10-17 57.537 17,957,003 -35,651 0.75% 1,033,188,660
2024-10-18 2024-10-16 57.326 17,992,654 +88,542 0.75% 1,031,454,750
2024-10-17 2024-10-15 57.537 17,904,112 -29,471 0.75% 1,030,145,481
2024-10-16 2024-10-14 56.590 17,933,583 -33,027 0.75% 1,014,863,872
2024-10-15 2024-10-10 55.486 17,966,610 -16,162 0.75% 996,889,574
2024-10-14 2024-10-09 55.433 17,982,772 -39,454 0.75% 996,840,565
2024-10-10 2024-10-08 54.066 18,022,226 +2,852 0.75% 974,383,677
2024-10-09 2024-10-07 54.907 18,019,374 -12,848 0.75% 989,392,586
2024-10-08 2024-10-04 55.223 18,032,222 -3,338 0.75% 995,788,252
2024-10-07 2024-10-03 54.749 18,035,560 +5,229 0.75% 987,435,678
2024-10-04 2024-10-02 55.065 18,030,331 +29,377 0.75% 992,839,015
2024-10-03 2024-09-30 55.959 18,000,954 +15,983 0.75% 1,007,315,702
2024-10-02 2024-09-27 57.326 17,984,971 -1,426 0.75% 1,031,014,311
2024-09-30 2024-09-26 56.853 17,986,397 +5,704 0.75% 1,022,582,421
2024-09-27 2024-09-25 57.852 17,980,693 -40,880 0.75% 1,040,225,665
2024-09-26 2024-09-24 56.695 18,021,573 +19,489 0.75% 1,021,738,857
2024-09-25 2024-09-23 58.483 18,002,084 -15,686 0.75% 1,052,824,602
2024-09-24 2024-09-20 58.326 18,017,770 +44,207 0.75% 1,050,899,145
2024-09-23 2024-09-19 59.535 17,973,563 +39,454 0.75% 1,070,062,289
2024-09-20 2024-09-17 60.903 17,934,109 -32,461 0.75% 1,092,236,833
2024-09-19 2024-09-16 60.009 17,966,570 -17,588 0.75% 1,078,150,210
2024-09-17 2024-09-13 58.852 17,984,158 +1,215 0.75% 1,058,397,121
2024-09-16 2024-09-12 58.694 17,982,943 +14,735 0.75% 1,055,488,282
2024-09-13 2024-09-11 60.618 17,968,208 -1,426 0.75% 1,089,195,940
2024-09-12 2024-09-10 61.364 17,969,634 +223,629 0.75% 1,102,683,043
2024-09-11 2024-09-09 61.470 17,746,005 -1,408 0.75% 1,090,850,898
2024-09-10 2024-09-05 61.577 17,747,413 -10,567 0.75% 1,092,828,155
2024-09-09 2024-09-04 60.405 17,757,980 -40,363 0.75% 1,072,668,685
2024-09-05 2024-09-03 60.884 17,798,343 +939 0.75% 1,083,639,401
2024-09-04 2024-09-02 61.790 17,797,404 +2,231 0.75% 1,099,698,502
2024-09-03 2024-08-30 61.683 17,795,173 -18,850 0.75% 1,097,664,855
2024-09-02 2024-08-29 61.577 17,814,023 -10,519 0.75% 1,096,929,782
2024-08-30 2024-08-28 62.003 17,824,542 -61,397 0.75% 1,105,173,200
2024-08-29 2024-08-27 60.991 17,885,939 -80,256 0.76% 1,090,878,085
2024-08-28 2024-08-26 60.565 17,966,195 -28,833 0.76% 1,088,116,909
2024-08-27 2024-08-23 59.126 17,995,028 -10,795 0.76% 1,063,982,514
2024-08-26 2024-08-22 59.606 18,005,823 -23,936 0.76% 1,073,252,845
2024-08-23 2024-08-21 60.298 18,029,759 +4,694 0.76% 1,087,164,678
2024-08-22 2024-08-20 60.884 18,025,065 -102,784 0.76% 1,097,443,208
2024-08-21 2024-08-19 60.245 18,127,849 -28,629 0.77% 1,092,113,725
2024-08-20 2024-08-16 59.925 18,156,478 -31,018 0.77% 1,088,035,625
2024-08-19 2024-08-15 60.724 18,187,496 -80,307 0.77% 1,104,426,319
2024-08-16 2024-08-14 60.032 18,267,803 -40,832 0.77% 1,096,652,974
2024-08-15 2024-08-13 60.458 18,308,635 -110,293 0.77% 1,106,906,183
2024-08-14 2024-08-12 59.073 18,418,928 -10,326 0.78% 1,088,065,103
2024-08-13 2024-08-09 58.860 18,429,254 -34,261 0.78% 1,084,748,402
2024-08-12 2024-08-08 58.754 18,463,515 -94,218 0.78% 1,084,798,014
2024-08-09 2024-08-07 58.061 18,557,733 -123,904 0.78% 1,077,482,946
2024-08-08 2024-08-06 56.676 18,681,637 -60,662 0.79% 1,058,803,924
2024-08-07 2024-08-05 55.451 18,742,299 -23,166 0.79% 1,039,280,017
2024-08-06 2024-08-02 57.049 18,765,465 -36,608 0.79% 1,070,552,048
2024-08-05 2024-08-01 57.102 18,802,073 -53,175 0.79% 1,073,642,032
2024-08-02 2024-07-31 55.558 18,855,248 -469 0.80% 1,047,551,885
2024-08-01 2024-07-30 55.451 18,855,717 -16,446 0.80% 1,045,569,163
2024-07-31 2024-07-29 55.877 18,872,163 -94,806 0.80% 1,054,523,233
2024-07-30 2024-07-26 55.238 18,966,969 -45,069 0.80% 1,047,696,941
2024-07-29 2024-07-25 55.717 19,012,038 -58,197 0.80% 1,059,300,905
2024-07-26 2024-07-24 55.291 19,070,235 -59,019 0.81% 1,054,416,962
2024-07-25 2024-07-23 54.812 19,129,254 -127,190 0.81% 1,048,509,558
2024-07-24 2024-07-22 54.865 19,256,444 -7,137 0.81% 1,056,506,811
2024-07-23 2024-07-19 54.173 19,263,581 -490,923 0.81% 1,043,558,889
2024-07-22 2024-07-18 54.386 19,754,504 -58,197 0.84% 1,074,362,540
2024-07-19 2024-07-17 52.841 19,812,701 -81,664 0.84% 1,046,922,040
2024-07-18 2024-07-16 51.190 19,894,365 +22,059 0.84% 1,018,386,080
2024-07-17 2024-07-15 52.095 19,872,306 +5,393 0.84% 1,035,252,066
2024-07-16 2024-07-12 52.468 19,866,913 -227,627 0.84% 1,042,378,886
2024-07-15 2024-07-11 49.325 20,094,540 -60,603 0.85% 991,169,754
2024-07-12 2024-07-10 48.047 20,155,143 -13,611 0.85% 968,392,476
2024-07-11 2024-07-09 47.834 20,168,754 -24,874 0.85% 964,749,119
2024-07-10 2024-07-08 47.514 20,193,628 -40,363 0.85% 959,485,004
2024-07-09 2024-07-05 47.195 20,233,991 -48,341 0.86% 954,935,986
2024-07-08 2024-07-04 46.875 20,282,332 +469 0.86% 950,735,137
2024-07-05 2024-07-03 46.822 20,281,863 +5,163 0.86% 949,632,797
2024-07-04 2024-07-02 46.822 20,276,700 -470 0.86% 949,391,056
2024-07-03 2024-06-28 46.982 20,277,170 -35,200 0.86% 952,653,380
2024-07-02 2024-06-27 45.970 20,312,370 +1,408 0.86% 933,749,495
2024-06-28 2024-06-26 46.609 20,310,962 -16,896 0.86% 946,667,640
2024-06-27 2024-06-25 45.277 20,327,858 +1,739 0.86% 920,384,994
2024-06-26 2024-06-24 45.703 20,326,119 +2,816 0.86% 928,967,963
2024-06-25 2024-06-21 45.384 20,323,303 +54,912 0.86% 922,343,884
2024-06-24 2024-06-20 46.396 20,268,391 -7,040 0.86% 940,364,908
2024-06-21 2024-06-19 46.609 20,275,431 +1,408 0.86% 945,011,586
2024-06-20 2024-06-18 46.502 20,274,023 +7,978 0.86% 942,786,085
2024-06-19 2024-06-17 46.289 20,266,045 +21,590 0.86% 938,097,037
2024-06-18 2024-06-14 46.502 20,244,455 -692 0.86% 941,411,109
2024-06-17 2024-06-13 46.928 20,245,147 -5,632 0.86% 950,070,489
2024-06-14 2024-06-12 46.396 20,250,779 +9,856 0.86% 939,547,788
2024-06-13 2024-06-11 47.088 20,240,923 +9,008 0.86% 953,106,789
2024-06-12 2024-06-07 48.580 20,231,915 -4,224 0.86% 982,858,087
2024-06-11 2024-06-06 47.727 20,236,139 -469 0.86% 965,816,563
2024-06-07 2024-06-05 47.994 20,236,608 +2,347 0.86% 971,228,673
2024-06-06 2024-06-04 48.100 20,234,261 -1,408 0.86% 973,271,672
2024-06-05 2024-06-03 48.739 20,235,669 -10,795 0.86% 986,274,140
2024-06-04 2024-05-31 48.047 20,246,464 -1,877 0.86% 972,780,169
2024-06-03 2024-05-30 47.408 20,248,341 -1,878 0.86% 959,927,510
2024-05-31 2024-05-29 47.727 20,250,219 +22,059 0.86% 966,488,563
2024-05-30 2024-05-28 49.272 20,228,160 -46,933 0.86% 996,683,109
2024-05-28 2024-05-24 51.857 20,275,093 +12,202 0.86% 1,051,401,822
2024-05-27 2024-05-23 52.411 20,262,891 +806,703 0.86% 1,062,007,237
2024-05-24 2024-05-22 52.689 19,456,188 +6,311 0.86% 1,025,122,153
2024-05-23 2024-05-21 52.411 19,449,877 +9,916 0.86% 1,019,396,005
2024-05-22 2024-05-20 52.522 19,439,961 -8,354 0.86% 1,021,032,645
2024-05-21 2024-05-17 52.522 19,448,315 -22,989 0.86% 1,021,471,417
2024-05-20 2024-05-16 52.467 19,471,304 -9,705 0.86% 1,021,598,939
2024-05-17 2024-05-14 52.522 19,481,009 -27,947 0.86% 1,023,188,583
2024-05-16 2024-05-13 53.188 19,508,956 -19,833 0.86% 1,037,640,456
2024-05-14 2024-05-10 52.134 19,528,789 -89,702 0.86% 1,018,116,384
2024-05-13 2024-05-09 50.581 19,618,491 -41,629 0.86% 992,326,747
2024-05-10 2024-05-08 50.138 19,660,120 -38,487 0.87% 985,709,300
2024-05-09 2024-05-07 50.082 19,698,607 +3,606 0.87% 986,546,422
2024-05-08 2024-05-06 49.583 19,695,001 -10,762 0.87% 976,534,937
2024-05-07 2024-05-03 49.139 19,705,763 -4,959 0.87% 968,325,205
2024-05-06 2024-05-02 49.139 19,710,722 +4,362 0.87% 968,568,887
2024-05-03 2024-04-30 49.139 19,706,360 +6,311 0.87% 968,354,541
2024-05-02 2024-04-29 49.416 19,700,049 -24,792 0.87% 973,507,429
2024-04-30 2024-04-26 49.694 19,724,841 +99,618 0.87% 980,202,442
2024-04-29 2024-04-25 49.527 19,625,223 +3,606 0.86% 971,986,692
2024-04-26 2024-04-24 49.195 19,621,617 -21,186 0.86% 965,278,590
2024-04-25 2024-04-23 48.474 19,642,803 -3,155 0.86% 952,158,291
2024-04-24 2024-04-22 48.196 19,645,958 -2,254 0.86% 946,863,220
2024-04-23 2024-04-19 47.253 19,648,212 +8,114 0.86% 928,446,513
2024-04-22 2024-04-18 47.198 19,640,098 +22,538 0.86% 926,973,823
2024-04-19 2024-04-17 48.030 19,617,560 +7,663 0.86% 942,230,463
2024-04-18 2024-04-16 47.253 19,609,897 +20,735 0.86% 926,635,996
2024-04-17 2024-04-15 48.196 19,589,162 +31,339 0.86% 944,125,861
2024-04-16 2024-04-12 49.361 19,557,823 +44,175 0.86% 965,394,405
2024-04-15 2024-04-11 51.191 19,513,648 +7,212 0.86% 998,928,553
2024-04-12 2024-04-10 51.302 19,506,436 -6,311 0.86% 1,000,723,087
2024-04-11 2024-04-09 50.692 19,512,747 -3,155 0.86% 989,142,515
2024-04-10 2024-04-08 50.304 19,515,902 -2,705 0.86% 981,725,734
2024-04-09 2024-04-05 51.080 19,518,607 +902 0.86% 997,017,335
2024-04-08 2024-04-03 51.080 19,517,705 -902 0.86% 996,971,261
2024-04-05 2024-04-02 51.469 19,518,607 -22,988 0.86% 1,004,595,100
2024-04-03 2024-03-28 50.803 19,541,595 +4,958 0.86% 992,772,506
2024-04-02 2024-03-27 50.803 19,536,637 -13,523 0.86% 992,520,625
2024-03-28 2024-03-26 51.524 19,550,160 +3,156 0.86% 1,007,303,376
2024-03-27 2024-03-25 52.356 19,547,004 -54,542 0.86% 1,023,402,458
2024-03-26 2024-03-22 51.690 19,601,546 +12,162 0.86% 1,013,212,404
2024-03-25 2024-03-21 50.914 19,589,384 -1,803 0.86% 997,373,260
2024-03-22 2024-03-20 50.470 19,591,187 +9,917 0.86% 988,772,552
2024-03-21 2024-03-19 50.914 19,581,270 -21,862 0.86% 996,960,144
2024-03-20 2024-03-18 50.803 19,603,132 +4,958 0.86% 995,898,773
2024-03-19 2024-03-15 51.247 19,598,174 -451 0.86% 1,004,342,498
2024-03-18 2024-03-14 51.413 19,598,625 -3,773 0.86% 1,007,626,537
2024-03-15 2024-03-13 51.413 19,602,398 -32,230 0.86% 1,007,820,519
2024-03-14 2024-03-12 50.359 19,634,628 -6,761 0.86% 988,787,086
2024-03-13 2024-03-11 50.359 19,641,389 +451 0.86% 989,127,565
2024-03-12 2024-03-08 50.470 19,640,938 +8,113 0.86% 991,283,498
2024-03-11 2024-03-07 51.136 19,632,825 -29,750 0.86% 1,003,940,504
2024-03-07 2024-03-05 50.748 19,662,575 -451 0.87% 997,828,136
2024-03-06 2024-03-04 51.191 19,663,026 -34,708 0.87% 1,006,575,404
2024-03-05 2024-03-01 51.025 19,697,734 -109,535 0.87% 1,005,074,733
2024-03-04 2024-02-29 51.080 19,807,269 +14,424 0.87% 1,011,762,292
2024-03-01 2024-02-28 52.578 19,792,845 -60,852 0.87% 1,040,664,693
2024-02-29 2024-02-27 51.524 19,853,697 -116,297 0.87% 1,022,942,831
2024-02-28 2024-02-26 51.469 19,969,994 -5,409 0.88% 1,027,827,351
2024-02-27 2024-02-23 51.912 19,975,403 -4,507 0.88% 1,036,968,725
2024-02-26 2024-02-22 51.635 19,979,910 +5,860 0.88% 1,031,662,081
2024-02-23 2024-02-21 52.023 19,974,050 -11,737 0.88% 1,039,114,082
2024-02-22 2024-02-20 51.912 19,985,787 -12,622 0.88% 1,037,507,782
2024-02-21 2024-02-19 51.247 19,998,409 -2,005 0.88% 1,024,853,236
2024-02-20 2024-02-16 50.027 20,000,414 +2,254 0.88% 1,000,552,272
2024-02-19 2024-02-15 49.472 19,998,160 -1,803 0.88% 989,348,165
2024-02-16 2024-02-14 49.749 19,999,963 -6,310 0.88% 994,983,536
2024-02-15 2024-02-09 49.916 20,006,273 +36,511 0.88% 998,626,208
2024-02-14 2024-02-07 51.580 19,969,762 -37,413 0.88% 1,030,030,529
2024-02-08 2024-02-06 51.912 20,007,175 -7,663 0.88% 1,038,618,082
2024-02-07 2024-02-05 52.800 20,014,838 -105,027 0.88% 1,056,776,841
2024-02-06 2024-02-02 52.134 20,119,865 -72,572 0.89% 1,048,931,615
2024-02-05 2024-02-01 51.580 20,192,437 -63,107 0.89% 1,041,515,996
2024-02-02 2024-01-31 51.524 20,255,544 -32,614 0.89% 1,043,647,615
2024-02-01 2024-01-30 51.136 20,288,158 -53,973 0.89% 1,037,451,490
2024-01-31 2024-01-29 51.136 20,342,131 -5,860 0.90% 1,040,211,444
2024-01-30 2024-01-26 51.025 20,347,991 -81,137 0.90% 1,038,254,026
2024-01-29 2024-01-25 51.025 20,429,128 -41,169 0.90% 1,042,394,032
2024-01-26 2024-01-24 50.692 20,470,297 -527,516 0.90% 1,037,682,754
2024-01-25 2024-01-23 49.694 20,997,813 -35,610 0.92% 1,043,461,267
2024-01-24 2024-01-22 48.252 21,033,423 -34,580 0.93% 1,014,900,504
2024-01-23 2024-01-19 48.196 21,068,003 -10,818 0.93% 1,015,400,581
2024-01-22 2024-01-18 48.862 21,078,821 -19,833 0.93% 1,029,950,811
2024-01-19 2024-01-17 47.586 21,098,654 +12,621 0.93% 1,004,005,975
2024-01-18 2024-01-16 49.250 21,086,033 -35,159 0.93% 1,038,489,494
2024-01-17 2024-01-15 49.694 21,121,192 -71,653 0.93% 1,049,592,439
2024-01-16 2024-01-12 47.974 21,192,845 -13,523 0.93% 1,016,715,931
2024-01-15 2024-01-11 48.085 21,206,368 -32,455 0.93% 1,019,716,979
2024-01-12 2024-01-10 47.475 21,238,823 -3,155 0.94% 1,008,320,205
2024-01-11 2024-01-09 47.642 21,241,978 -7,663 0.94% 1,012,004,347
2024-01-10 2024-01-08 47.309 21,249,641 +27,496 0.94% 1,005,298,161
2024-01-09 2024-01-05 47.974 21,222,145 +6,311 0.93% 1,018,121,584
2024-01-08 2024-01-04 48.085 21,215,834 -18,030 0.93% 1,020,172,155
2024-01-05 2024-01-03 48.307 21,233,864 -24,357 0.93% 1,025,749,812
2024-01-04 2024-01-02 48.307 21,258,221 -15,244 0.94% 1,026,926,432
2024-01-03 2023-12-29 47.919 21,273,465 -15,325 0.94% 1,019,403,769
2024-01-02 2023-12-28 47.808 21,288,790 -7,213 0.94% 1,017,776,698
2023-12-29 2023-12-27 47.253 21,296,003 -40,568 0.94% 1,006,310,383
2023-12-28 2023-12-22 47.253 21,336,571 -6,311 0.94% 1,008,227,362
2023-12-22 2023-12-20 47.531 21,342,882 -450 0.94% 1,014,444,156
2023-12-21 2023-12-19 47.864 21,343,332 -417,086 0.94% 1,021,567,988
2023-12-20 2023-12-18 47.974 21,760,418 -42,823 0.96% 1,043,944,957
2023-12-19 2023-12-15 47.974 21,803,241 -16,678 0.96% 1,045,999,368
2023-12-18 2023-12-14 47.919 21,819,919 -832,463 0.96% 1,045,589,314
2023-12-15 2023-12-13 44.092 22,652,382 -3,606 1.00% 998,792,482
2023-12-14 2023-12-12 45.257 22,655,988 -30,201 1.00% 1,025,338,876
2023-12-13 2023-12-11 44.148 22,686,189 -9,466 1.00% 1,001,541,324
2023-12-12 2023-12-08 44.148 22,695,655 -40,118 1.00% 1,001,959,225
2023-12-11 2023-12-07 43.593 22,735,773 -7,663 1.00% 991,120,662
2023-12-08 2023-12-06 43.427 22,743,436 -8,579 1.00% 987,670,537
2023-12-07 2023-12-05 42.872 22,752,015 -14,424 1.00% 975,424,408
2023-12-06 2023-12-04 42.817 22,766,439 -8,114 1.00% 974,780,125
2023-12-05 2023-12-01 41.763 22,774,553 +17,129 1.00% 951,128,286
2023-12-04 2023-11-30 42.927 22,757,424 -22,087 1.00% 976,918,471
2023-12-01 2023-11-29 42.262 22,779,511 -63,557 1.00% 962,705,888
2023-11-30 2023-11-28 42.761 22,843,068 -24,341 1.01% 976,794,195
2023-11-29 2023-11-27 42.595 22,867,409 +2,704 1.01% 974,030,237
2023-11-28 2023-11-24 42.761 22,864,705 +3,156 1.01% 977,719,417
2023-11-27 2023-11-23 43.205 22,861,549 -17,580 1.01% 987,728,011
2023-11-24 2023-11-22 42.706 22,879,129 -5,409 1.01% 977,067,284
2023-11-23 2023-11-21 42.650 22,884,538 -1,803 1.01% 976,029,060
2023-11-22 2023-11-20 42.872 22,886,341 +24,341 1.01% 981,183,233
2023-11-21 2023-11-17 42.373 22,862,000 -2,254 1.01% 968,727,968
2023-11-20 2023-11-16 42.206 22,864,254 -2,254 1.01% 965,019,196
2023-11-17 2023-11-15 43.038 22,866,508 -51,282 1.01% 984,137,608
2023-11-16 2023-11-14 41.208 22,917,790 -3,155 1.01% 944,399,631
2023-11-15 2023-11-13 40.875 22,920,945 -4,508 1.01% 936,902,216
2023-11-14 2023-11-10 39.933 22,925,453 +23,440 1.01% 915,471,191
2023-11-13 2023-11-09 40.265 22,902,013 +13,072 1.01% 922,156,299
2023-11-10 2023-11-08 40.598 22,888,941 +5,409 1.01% 929,246,727
2023-11-09 2023-11-07 40.709 22,883,532 +18,030 1.01% 931,565,458
2023-11-08 2023-11-06 41.929 22,865,502 -3,946 1.01% 958,731,056
2023-11-07 2023-11-03 42.096 22,869,448 -23,439 1.01% 962,701,653
2023-11-06 2023-11-02 41.097 22,892,887 -2,254 1.01% 940,834,062
2023-11-03 2023-11-01 40.432 22,895,141 +2,705 1.01% 925,689,015
2023-11-02 2023-10-31 40.210 22,892,436 +24,341 1.01% 920,501,021
2023-11-01 2023-10-30 40.543 22,868,095 +4,958 1.01% 927,132,113
2023-10-31 2023-10-27 40.875 22,863,137 -6,761 1.01% 934,539,293
2023-10-30 2023-10-26 40.432 22,869,898 +60,402 1.01% 924,668,399
2023-10-27 2023-10-25 40.376 22,809,496 -3,156 1.00% 920,961,188
2023-10-26 2023-10-24 40.709 22,812,652 +5,466 1.00% 928,680,005
2023-10-25 2023-10-20 40.154 22,807,186 +61,754 1.00% 915,808,205
2023-10-24 2023-10-19 40.376 22,745,432 +98,717 1.00% 918,374,526
2023-10-20 2023-10-18 41.430 22,646,715 +2,704 1.00% 938,253,247
2023-10-19 2023-10-17 41.264 22,644,011 +1,803 1.00% 934,373,585
2023-10-18 2023-10-16 41.264 22,642,208 -28,848 1.00% 934,299,186
2023-10-17 2023-10-13 41.042 22,671,056 +48,869 1.00% 930,460,045
2023-10-16 2023-10-12 41.985 22,622,187 -3,607 1.00% 949,783,733
2023-10-13 2023-10-11 41.485 22,625,794 -54,992 1.00% 938,641,358
2023-10-12 2023-10-10 41.042 22,680,786 -19,383 1.00% 930,859,382
2023-10-11 2023-10-09 40.487 22,700,169 +2,705 1.00% 919,064,963
2023-10-10 2023-10-06 40.487 22,697,464 -28,127 1.00% 918,955,445
2023-10-09 2023-10-05 40.154 22,725,591 +20,735 1.00% 912,531,809
2023-10-06 2023-10-04 39.433 22,704,856 +60,402 1.00% 895,328,918
2023-10-05 2023-10-03 40.654 22,644,454 +27,496 1.00% 920,576,931
2023-10-04 2023-09-29 41.097 22,616,958 +5,860 1.00% 929,494,146
2023-10-03 2023-09-28 41.319 22,611,098 +451 1.00% 934,269,529
2023-09-29 2023-09-27 41.596 22,610,647 -9,917 1.00% 940,521,034
2023-09-28 2023-09-26 41.208 22,620,564 +37,413 1.00% 932,151,499
2023-09-27 2023-09-25 41.596 22,583,151 +69,868 0.99% 939,377,300
2023-09-26 2023-09-22 42.428 22,513,283 +11,720 0.99% 955,200,465
2023-09-25 2023-09-21 41.929 22,501,563 +31,553 0.99% 943,471,403
2023-09-22 2023-09-20 42.595 22,470,010 +7,212 0.99% 957,103,149
2023-09-21 2023-09-19 42.761 22,462,798 +9,917 0.99% 960,533,440
2023-09-20 2023-09-18 42.761 22,452,881 -451 0.99% 960,109,379
2023-09-19 2023-09-15 42.761 22,453,332 -450 0.99% 960,128,664
2023-09-18 2023-09-14 42.650 22,453,782 +10,822 0.99% 957,657,251
2023-09-15 2023-09-13 42.539 22,442,960 +1,803 0.99% 954,706,235
2023-09-14 2023-09-12 42.539 22,441,157 -17,129 0.99% 954,629,537
2023-09-13 2023-09-11 42.539 22,458,286 +4,508 0.99% 955,358,191
2023-09-12 2023-09-07 42.539 22,453,778 -19,833 0.99% 955,166,424
2023-09-11 2023-09-06 42.428 22,473,611 +37,863 0.99% 953,517,249
2023-09-07 2023-09-05 42.927 22,435,748 -12,170 0.99% 963,109,737
2023-09-06 2023-09-04 43.316 22,447,918 -6,761 0.99% 972,347,184
2023-09-05 2023-08-31 44.839 22,454,679 -9,016 0.99% 1,006,836,345
2023-09-04 2023-08-30 44.782 22,463,695 +402,187 0.99% 1,005,972,045
2023-08-31 2023-08-29 44.613 22,061,508 -894 0.99% 984,223,697
2023-08-30 2023-08-28 43.766 22,062,402 +46,041 0.99% 965,575,032
2023-08-29 2023-08-25 43.540 22,016,361 +19,866 0.99% 958,586,805
2023-08-28 2023-08-24 43.596 21,996,495 -19,922 0.99% 958,964,026
2023-08-24 2023-08-22 42.636 22,016,417 +24,526 0.99% 938,696,341
2023-08-23 2023-08-21 42.806 21,991,891 +3,099 0.99% 941,376,410
2023-08-22 2023-08-18 43.144 21,988,792 +103,148 0.99% 948,694,233
2023-08-21 2023-08-17 44.217 21,885,644 +12,396 0.98% 967,726,477
2023-08-18 2023-08-16 44.839 21,873,248 -885 0.98% 980,765,794
2023-08-17 2023-08-15 44.613 21,874,133 +38,525 0.98% 975,864,390
2023-08-16 2023-08-14 45.064 21,835,608 +7,083 0.98% 984,010,452
2023-08-15 2023-08-11 45.742 21,828,525 -12,395 0.98% 998,483,610
2023-08-14 2023-08-10 45.799 21,840,920 +9,681 0.98% 1,000,283,980
2023-08-11 2023-08-09 45.347 21,831,239 -1,771 0.98% 989,977,811
2023-08-10 2023-08-08 45.573 21,833,010 -443 0.98% 994,989,916
2023-08-09 2023-08-07 45.403 21,833,453 +22,135 0.98% 991,311,183
2023-08-08 2023-08-04 44.952 21,811,318 +57,994 0.98% 980,452,388
2023-08-07 2023-08-03 45.742 21,753,324 +16,364 0.98% 995,043,755
2023-08-04 2023-08-02 45.460 21,736,960 +74,374 0.97% 988,157,606
2023-08-03 2023-08-01 46.759 21,662,586 +14,609 0.97% 1,012,913,053
2023-08-02 2023-07-31 46.589 21,647,977 +31,432 0.97% 1,008,562,456
2023-08-01 2023-07-28 46.815 21,616,545 +5,312 0.97% 1,011,980,963
2023-07-31 2023-07-27 46.815 21,611,233 -50,910 0.97% 1,011,732,281
2023-07-28 2023-07-26 46.194 21,662,143 -3,985 0.97% 1,000,659,340
2023-07-27 2023-07-25 45.968 21,666,128 +3,542 0.97% 995,949,322
2023-07-26 2023-07-24 45.799 21,662,586 +7,083 0.97% 992,116,529
2023-07-25 2023-07-21 45.968 21,655,503 +3,099 0.97% 995,460,912
2023-07-24 2023-07-20 45.573 21,652,404 +3,984 0.97% 986,759,208
2023-07-21 2023-07-19 45.573 21,648,420 +12,839 0.97% 986,577,646
2023-07-20 2023-07-18 45.573 21,635,581 +2,213 0.97% 985,992,537
2023-07-19 2023-07-14 46.137 21,633,368 -3,099 0.97% 998,108,435
2023-07-18 2023-07-13 45.855 21,636,467 +16,850 0.97% 992,142,165
2023-07-14 2023-07-12 45.064 21,619,617 +21,692 0.97% 974,276,929
2023-07-13 2023-07-11 45.177 21,597,925 +11,953 0.97% 975,738,737
2023-07-12 2023-07-10 45.516 21,585,972 +7,526 0.97% 982,512,721
2023-07-11 2023-07-07 45.121 21,578,446 +14,609 0.97% 973,640,152
2023-07-10 2023-07-06 45.912 21,563,837 +37,630 0.97% 990,029,458
2023-07-07 2023-07-05 46.702 21,526,207 +2,213 0.96% 1,005,320,533
2023-07-06 2023-07-04 47.267 21,523,994 +17,265 0.96% 1,017,372,165
2023-07-05 2023-07-03 47.154 21,506,729 -1,770 0.96% 1,014,127,056
2023-07-04 2023-06-30 46.815 21,508,499 -886 0.96% 1,006,922,778
2023-07-03 2023-06-29 47.041 21,509,385 -10,182 0.96% 1,011,822,950
2023-06-30 2023-06-28 47.041 21,519,567 +17,265 0.96% 1,012,301,921
2023-06-29 2023-06-27 46.702 21,502,302 +443 0.96% 1,004,204,118
2023-06-28 2023-06-26 46.025 21,501,859 +19,921 0.96% 989,612,448
2023-06-27 2023-06-23 46.476 21,481,938 +68,619 0.96% 998,400,581
2023-06-26 2023-06-21 47.267 21,413,319 +18,113 0.96% 1,012,140,903
2023-06-23 2023-06-20 48.001 21,395,206 -4,869 0.96% 1,026,991,689
2023-06-21 2023-06-19 48.001 21,400,075 +1,622 0.96% 1,027,225,406
2023-06-20 2023-06-16 47.719 21,398,453 -7,084 0.96% 1,021,105,504
2023-06-19 2023-06-15 47.210 21,405,537 +31,771 0.96% 1,010,564,263
2023-06-16 2023-06-14 47.154 21,373,766 +48,697 0.96% 1,007,857,326
2023-06-15 2023-06-13 47.775 21,325,069 -2,770 0.96% 1,018,807,983
2023-06-14 2023-06-12 47.719 21,327,839 +2,656 0.96% 1,017,735,899
2023-06-13 2023-06-09 48.057 21,325,183 -7,526 0.96% 1,024,834,785
2023-06-12 2023-06-08 47.493 21,332,709 +31,432 0.96% 1,013,149,504
2023-06-09 2023-06-07 48.340 21,301,277 -953 0.95% 1,029,700,529
2023-06-08 2023-06-06 48.566 21,302,230 -885 0.95% 1,034,558,496
2023-06-07 2023-06-05 49.187 21,303,115 -34,088 0.95% 1,047,834,752
2023-06-06 2023-06-02 47.719 21,337,203 -443 0.96% 1,018,182,736
2023-06-05 2023-06-01 48.566 21,337,646 -570 0.96% 1,036,278,501
2023-06-02 2023-05-31 48.905 21,338,216 -73,931 0.96% 1,043,536,226
2023-06-01 2023-05-30 48.453 21,412,147 +5,755 0.96% 1,037,478,332
2023-05-31 2023-05-29 48.792 21,406,392 -24,348 0.96% 1,044,452,630
2023-05-30 2023-05-25 48.396 21,430,740 +425,876 0.96% 1,037,168,983
2023-05-29 2023-05-24 47.662 21,004,864 -5,955 0.94% 1,001,137,782
2023-05-25 2023-05-23 46.589 21,010,819 +72,603 0.94% 978,877,759
2023-05-24 2023-05-22 47.945 20,938,216 +64,491 0.94% 1,003,873,285
2023-05-23 2023-05-19 54.219 20,873,725 -435,616 0.94% 1,131,758,626
2023-05-22 2023-05-18 54.749 21,309,341 +852,279 0.96% 1,166,655,505
2023-05-19 2023-05-17 54.807 20,457,062 +3,401 0.95% 1,121,197,468
2023-05-18 2023-05-16 54.925 20,453,661 +851 0.95% 1,123,416,671
2023-05-17 2023-05-15 54.925 20,452,810 +3,289 0.95% 1,123,369,930
2023-05-16 2023-05-12 54.749 20,449,521 -26,357 0.95% 1,119,581,607
2023-05-15 2023-05-11 54.984 20,475,878 -3,401 0.96% 1,125,841,047
2023-05-12 2023-05-10 54.749 20,479,279 -21,682 0.96% 1,121,210,815
2023-05-11 2023-05-09 54.690 20,500,961 +3,826 0.96% 1,121,192,290
2023-05-10 2023-05-08 54.984 20,497,135 -9,127 0.96% 1,127,009,837
2023-05-09 2023-05-05 54.984 20,506,262 -31,459 0.96% 1,127,511,674
2023-05-08 2023-05-04 54.278 20,537,721 -37,170 0.96% 1,114,748,471
2023-05-05 2023-05-03 53.043 20,574,891 -5,102 0.96% 1,091,357,444
2023-05-04 2023-05-02 53.161 20,579,993 -5,951 0.96% 1,094,048,532
2023-05-02 2023-04-27 52.279 20,585,944 -10,789 0.96% 1,076,206,182
2023-04-28 2023-04-26 51.926 20,596,733 -2,126 0.96% 1,069,502,926
2023-04-27 2023-04-25 51.338 20,598,859 +2,551 0.96% 1,057,499,920
2023-04-26 2023-04-24 51.632 20,596,308 -9,843 0.96% 1,063,424,907
2023-04-25 2023-04-21 51.573 20,606,151 +6,802 0.96% 1,062,721,350
2023-04-24 2023-04-20 51.397 20,599,349 +1,701 0.96% 1,058,736,444
2023-04-21 2023-04-19 51.573 20,597,648 -4,251 0.96% 1,062,282,825
2023-04-20 2023-04-18 51.514 20,601,899 -5,952 0.96% 1,061,290,543
2023-04-19 2023-04-17 52.337 20,607,851 -5,102 0.96% 1,078,563,320
2023-04-18 2023-04-14 51.926 20,612,953 -3,083 0.96% 1,070,345,164
2023-04-17 2023-04-13 51.632 20,616,036 -13,179 0.96% 1,064,443,500
2023-04-14 2023-04-12 51.455 20,629,215 -1,701 0.96% 1,061,484,580
2023-04-13 2023-04-11 50.985 20,630,916 -933 0.96% 1,051,866,304
2023-04-12 2023-04-06 50.750 20,631,849 -19,131 0.96% 1,047,060,752
2023-04-11 2023-04-04 50.103 20,650,980 +2,126 0.96% 1,034,673,188
2023-04-06 2023-04-03 50.220 20,648,854 +4,676 0.96% 1,036,995,230
2023-04-04 2023-03-31 50.220 20,644,178 -6,802 0.96% 1,036,760,399
2023-04-03 2023-03-30 49.691 20,650,980 +8,503 0.96% 1,026,172,352
2023-03-31 2023-03-29 49.691 20,642,477 -2,126 0.96% 1,025,749,828
2023-03-30 2023-03-28 49.868 20,644,603 +74,822 0.96% 1,029,497,562
2023-03-29 2023-03-27 49.750 20,569,781 -4,251 0.96% 1,023,347,105
2023-03-28 2023-03-24 49.691 20,574,032 +75,247 0.96% 1,022,348,713
2023-03-27 2023-03-23 49.691 20,498,785 +19,981 0.96% 1,018,609,597
2023-03-24 2023-03-22 49.338 20,478,804 +21,681 0.96% 1,010,391,036
2023-03-23 2023-03-21 49.044 20,457,123 +29,759 0.95% 1,003,306,305
2023-03-22 2023-03-20 49.691 20,427,364 +24,232 0.95% 1,015,060,601
2023-03-21 2023-03-17 50.162 20,403,132 +22,957 0.95% 1,023,455,125
2023-03-20 2023-03-16 50.573 20,380,175 +30,609 0.95% 1,030,692,924
2023-03-17 2023-03-15 51.749 20,349,566 +4,885 0.95% 1,053,078,529
2023-03-16 2023-03-14 51.514 20,344,681 -41,662 0.95% 1,048,040,161
2023-03-15 2023-03-13 50.338 20,386,343 -34,435 0.95% 1,026,209,489
2023-03-14 2023-03-10 49.809 20,420,778 -2,946 0.95% 1,017,135,070
2023-03-13 2023-03-09 49.868 20,423,724 +10,628 0.95% 1,018,482,848
2023-03-10 2023-03-08 50.044 20,413,096 -19,981 0.95% 1,021,554,103
2023-03-09 2023-03-07 50.750 20,433,077 +425 0.95% 1,036,973,127
2023-03-08 2023-03-06 50.691 20,432,652 -38,686 0.95% 1,035,749,992
2023-03-07 2023-03-03 49.456 20,471,338 +7,227 0.96% 1,012,430,358
2023-03-06 2023-03-02 49.280 20,464,111 +5,952 0.96% 1,008,462,691
2023-03-03 2023-03-01 49.397 20,458,159 -5,952 0.95% 1,010,575,512
2023-03-02 2023-02-28 48.692 20,464,111 +3,156 0.96% 996,428,530
2023-03-01 2023-02-27 49.044 20,460,955 -11,478 0.96% 1,003,494,243
2023-02-28 2023-02-24 49.691 20,472,433 -2,126 0.96% 1,017,300,134
2023-02-27 2023-02-23 49.397 20,474,559 +41,662 0.96% 1,011,385,625
2023-02-24 2023-02-22 50.279 20,432,897 -8,077 0.95% 1,027,351,348
2023-02-23 2023-02-21 50.867 20,440,974 -11,903 0.95% 1,039,778,008
2023-02-22 2023-02-20 50.515 20,452,877 +10,203 0.95% 1,033,166,950
2023-02-21 2023-02-17 49.985 20,442,674 +6,376 0.95% 1,021,832,151
2023-02-20 2023-02-16 50.397 20,436,298 +5,102 0.95% 1,029,925,909
2023-02-17 2023-02-15 50.926 20,431,196 +14,846 0.95% 1,040,482,108
2023-02-16 2023-02-14 51.749 20,416,350 -5,952 0.95% 1,056,534,563
2023-02-15 2023-02-13 51.279 20,422,302 +29,334 0.95% 1,047,234,916
2023-02-14 2023-02-10 51.926 20,392,968 +2,126 0.95% 1,058,922,255
2023-02-13 2023-02-09 51.691 20,390,842 -14,029 0.95% 1,054,015,431
2023-02-10 2023-02-08 52.102 20,404,871 -5,527 0.95% 1,063,140,126
2023-02-09 2023-02-07 51.632 20,410,398 +5,952 0.95% 1,053,826,035
2023-02-08 2023-02-06 51.808 20,404,446 -16,580 0.95% 1,057,118,445
2023-02-07 2023-02-03 52.573 20,421,026 +8,077 0.95% 1,073,588,897
2023-02-06 2023-02-02 52.455 20,412,949 -2,976 0.95% 1,070,763,453
2023-02-03 2023-02-01 52.220 20,415,925 -2,976 0.95% 1,066,117,229
2023-02-02 2023-01-31 51.220 20,418,901 +31,035 0.95% 1,045,859,758
2023-02-01 2023-01-30 52.102 20,387,866 -851 0.95% 1,062,254,127
2023-01-31 2023-01-27 51.808 20,388,717 +12,329 0.95% 1,056,303,553
2023-01-30 2023-01-26 51.632 20,376,388 +17,855 0.95% 1,052,070,037
2023-01-27 2023-01-20 51.749 20,358,533 +850 0.95% 1,053,542,566
2023-01-26 2023-01-19 51.397 20,357,683 +51,015 0.95% 1,046,315,634
2023-01-20 2023-01-18 51.749 20,306,668 +3,401 0.95% 1,050,858,581
2023-01-19 2023-01-17 51.397 20,303,267 -8,077 0.95% 1,043,518,837
2023-01-18 2023-01-16 51.279 20,311,344 +113,934 0.95% 1,041,545,102
2023-01-17 2023-01-13 50.103 20,197,410 +90,194 0.94% 1,011,948,034
2023-01-16 2023-01-12 49.574 20,107,216 +8,928 0.94% 996,787,200
2023-01-13 2023-01-11 49.750 20,098,288 -24,232 0.94% 999,890,317
2023-01-12 2023-01-10 49.691 20,122,520 -15,730 0.94% 999,912,531
2023-01-11 2023-01-09 48.868 20,138,250 +4,677 0.94% 984,114,626
2023-01-10 2023-01-06 48.045 20,133,573 +65,894 0.94% 967,310,372
2023-01-09 2023-01-05 49.221 20,067,679 +7,227 0.94% 987,746,588
2023-01-06 2023-01-04 49.044 20,060,452 -850 0.94% 983,851,834
2023-01-05 2023-01-03 48.339 20,061,302 +8,928 0.94% 969,736,780
2023-01-04 2022-12-30 48.045 20,052,374 -4,252 0.94% 963,409,195
2023-01-03 2022-12-29 47.868 20,056,626 +1,701 0.94% 960,075,121
2022-12-30 2022-12-28 47.515 20,054,925 +34,435 0.94% 952,917,576
2022-12-29 2022-12-23 47.398 20,020,490 +15,730 0.93% 948,926,727
2022-12-28 2022-12-22 48.162 20,004,760 -17,856 0.93% 963,474,404
2022-12-23 2022-12-21 47.280 20,022,616 -6,377 0.93% 946,672,588
2022-12-22 2022-12-20 47.104 20,028,993 -12,328 0.93% 943,440,608
2022-12-21 2022-12-19 46.869 20,041,321 +4,251 0.94% 939,307,089
2022-12-20 2022-12-16 46.398 20,037,070 +14,879 0.94% 929,681,423
2022-12-19 2022-12-15 46.574 20,022,191 +9,497 0.93% 932,523,352
2022-12-16 2022-12-14 46.927 20,012,694 -11,479 0.93% 939,142,254
2022-12-15 2022-12-13 46.457 20,024,173 +36,561 0.93% 930,260,572
2022-12-14 2022-12-12 47.221 19,987,612 +2,551 0.93% 943,842,198
2022-12-13 2022-12-09 47.692 19,985,061 +2,551 0.93% 953,123,696
2022-12-12 2022-12-08 47.045 19,982,510 -20,406 0.93% 940,075,989
2022-12-09 2022-12-07 47.221 20,002,916 -7,653 0.93% 944,564,873
2022-12-08 2022-12-06 47.280 20,010,569 +329,048 0.93% 946,103,003
2022-12-07 2022-12-05 46.516 19,681,521 +19,980 0.92% 915,499,425
2022-12-06 2022-12-02 46.398 19,661,541 +9,353 0.92% 912,257,602
2022-12-05 2022-12-01 46.751 19,652,188 +3,401 0.92% 918,757,661
2022-12-02 2022-11-30 46.222 19,648,787 -2,976 0.92% 908,199,431
2022-12-01 2022-11-29 45.751 19,651,763 +14,455 0.92% 899,091,826
2022-11-30 2022-11-28 45.398 19,637,308 +19,894 0.92% 891,501,723
2022-11-29 2022-11-25 46.339 19,617,414 -7,227 0.92% 909,056,569
2022-11-28 2022-11-24 46.986 19,624,641 -22,532 0.92% 922,086,014
2022-11-25 2022-11-23 45.692 19,647,173 +2,126 0.92% 897,726,453
2022-11-23 2022-11-21 45.751 19,645,047 +3,401 0.92% 898,784,561
2022-11-22 2022-11-18 45.575 19,641,646 +14,454 0.92% 895,163,811
2022-11-21 2022-11-17 46.280 19,627,192 +3,401 0.92% 908,355,474
2022-11-18 2022-11-16 46.810 19,623,791 +20,831 0.92% 918,584,075
2022-11-17 2022-11-15 45.281 19,602,960 +55,788 0.92% 887,636,829
2022-11-16 2022-11-14 45.222 19,547,172 +139,016 0.91% 883,961,212
2022-11-15 2022-11-11 45.516 19,408,156 -11,147 0.91% 883,381,235
2022-11-14 2022-11-10 43.928 19,419,303 +15,304 0.91% 853,055,278
2022-11-11 2022-11-09 44.693 19,403,999 -9,352 0.91% 867,216,975
2022-11-10 2022-11-08 45.281 19,413,351 +133,064 0.91% 879,051,191
2022-11-09 2022-11-07 45.104 19,280,287 -7,652 0.90% 869,624,552
2022-11-08 2022-11-04 44.163 19,287,939 -851 0.90% 851,821,692
2022-11-07 2022-11-03 43.869 19,288,790 +4,403 0.90% 846,187,775
2022-11-04 2022-11-02 45.046 19,284,387 +2,976 0.90% 868,675,439
2022-11-03 2022-11-01 44.222 19,281,411 -2,126 0.90% 852,667,259
2022-11-02 2022-10-31 43.869 19,283,537 +3,401 0.90% 845,957,329
2022-11-01 2022-10-28 44.693 19,280,136 -8,627 0.90% 861,681,204
2022-10-31 2022-10-27 45.104 19,288,763 -1,700 0.90% 870,006,857
2022-10-28 2022-10-26 43.869 19,290,463 +4,555 0.90% 846,261,169
2022-10-27 2022-10-25 42.046 19,285,908 -4,251 0.90% 810,903,298
2022-10-26 2022-10-24 43.105 19,290,159 -60,368 0.90% 831,500,886
2022-10-25 2022-10-21 41.400 19,350,527 +67,170 0.90% 801,103,060
2022-10-24 2022-10-20 42.340 19,283,357 +2,550 0.90% 816,465,940
2022-10-21 2022-10-19 42.811 19,280,807 -23,382 0.90% 825,428,616
2022-10-20 2022-10-18 41.752 19,304,189 +16,580 0.90% 805,995,921
2022-10-19 2022-10-17 41.929 19,287,609 +12,754 0.90% 808,706,358
2022-10-18 2022-10-14 42.399 19,274,855 +266,969 0.90% 817,239,442
2022-10-17 2022-10-13 42.929 19,007,886 +19,786 0.89% 815,980,186
2022-10-14 2022-10-12 42.517 18,988,100 +60,368 0.89% 807,314,480
2022-10-12 2022-10-10 45.751 18,927,732 -39,537 0.88% 865,966,536
2022-10-11 2022-10-07 46.751 18,967,269 +9,778 0.89% 886,737,074
2022-10-10 2022-10-06 47.045 18,957,491 -2,551 0.88% 891,854,032
2022-10-07 2022-10-05 47.574 18,960,042 +19,965 0.89% 902,008,751
2022-10-06 2022-10-03 46.516 18,940,077 -4,677 0.88% 881,010,650
2022-10-05 2022-09-30 47.104 18,944,754 -5,951 0.88% 892,368,889
2022-10-03 2022-09-29 46.574 18,950,705 -8,040 0.88% 882,619,437
2022-09-30 2022-09-28 45.928 18,958,745 +46,338 0.88% 870,730,092
2022-09-29 2022-09-27 48.809 18,912,407 +1,276 0.88% 923,098,047
2022-09-28 2022-09-26 49.280 18,911,131 +8,077 0.88% 931,932,497
2022-09-27 2022-09-23 50.809 18,903,054 +4,677 0.88% 960,436,490
2022-09-26 2022-09-22 50.750 18,898,377 +17,005 0.88% 959,087,517
2022-09-23 2022-09-21 51.514 18,881,372 +2,125 0.88% 972,658,955
2022-09-22 2022-09-20 51.926 18,879,247 +10,203 0.88% 980,321,001
2022-09-21 2022-09-19 51.691 18,869,044 +2,976 0.88% 975,352,736
2022-09-20 2022-09-16 51.397 18,866,068 +11,713 0.88% 969,651,699
2022-09-19 2022-09-15 50.750 18,854,355 -2,551 0.88% 956,853,413
2022-09-16 2022-09-14 51.514 18,856,906 +15,305 0.88% 971,398,608
2022-09-15 2022-09-13 52.749 18,841,601 +37,411 0.88% 993,878,235
2022-09-14 2022-09-09 52.926 18,804,190 +11,053 0.88% 995,222,245
2022-09-13 2022-09-08 52.690 18,793,137 -17,005 0.88% 990,216,649
2022-09-09 2022-09-07 53.043 18,810,142 +5,102 0.88% 997,749,563
2022-09-08 2022-09-06 53.043 18,805,040 -41,238 0.88% 997,478,936
2022-09-07 2022-09-05 53.220 18,846,278 +851 0.88% 1,002,991,163
2022-09-06 2022-09-02 53.455 18,845,427 -24,658 0.88% 1,007,378,783
2022-09-05 2022-09-01 55.702 18,870,085 +65,470 0.88% 1,051,101,285
2022-09-02 2022-08-31 57.075 18,804,615 +225,592 0.88% 1,073,275,969
2022-09-01 2022-08-30 57.075 18,579,023 +12,144 0.88% 1,060,400,274
2022-08-31 2022-08-29 57.672 18,566,879 +2,094 0.88% 1,070,791,957
2022-08-30 2022-08-26 58.150 18,564,785 +16,331 0.88% 1,079,538,034
2022-08-29 2022-08-25 57.612 18,548,454 +33,918 0.88% 1,068,621,967
2022-08-26 2022-08-24 57.911 18,514,536 +8,375 0.88% 1,072,194,644
2022-08-25 2022-08-23 58.209 18,506,161 +11,294 0.88% 1,077,233,917
2022-08-24 2022-08-22 59.821 18,494,867 -31,825 0.88% 1,106,389,386
2022-08-23 2022-08-19 60.180 18,526,692 +420,840 0.88% 1,114,929,690
2022-08-22 2022-08-18 60.180 18,105,852 -2,513 0.86% 1,089,603,689
2022-08-19 2022-08-17 60.299 18,108,365 -14,656 0.86% 1,091,917,133
2022-08-18 2022-08-16 59.821 18,123,021 +15,494 0.86% 1,084,145,027
2022-08-17 2022-08-15 59.881 18,107,527 +10,026 0.86% 1,084,299,210
2022-08-16 2022-08-12 60.418 18,097,501 -21,356 0.86% 1,093,422,959
2022-08-15 2022-08-11 59.463 18,118,857 -20,937 0.86% 1,077,405,536
2022-08-12 2022-08-10 58.329 18,139,794 +1,256 0.86% 1,058,073,851
2022-08-11 2022-08-09 58.687 18,138,538 +4,188 0.86% 1,064,498,034
2022-08-10 2022-08-08 58.806 18,134,350 -1,257 0.86% 1,066,417,568
2022-08-09 2022-08-05 58.747 18,135,607 -837 0.86% 1,065,408,755
2022-08-08 2022-08-04 58.209 18,136,444 +57,787 0.86% 1,055,712,884
2022-08-05 2022-08-03 58.150 18,078,657 +5,862 0.86% 1,051,269,801
2022-08-04 2022-08-02 58.090 18,072,795 +4,607 0.86% 1,049,849,944
2022-08-03 2022-08-01 58.687 18,068,188 -2,932 0.86% 1,060,369,398
2022-08-02 2022-07-29 58.747 18,071,120 -5,025 0.86% 1,061,620,351
2022-08-01 2022-07-28 58.448 18,076,145 -3,768 0.86% 1,056,519,641
2022-07-29 2022-07-27 58.389 18,079,913 -17,169 0.86% 1,055,660,467
2022-07-28 2022-07-26 57.851 18,097,082 +5,025 0.86% 1,046,939,048
2022-07-27 2022-07-25 58.090 18,092,057 -2,094 0.86% 1,050,968,875
2022-07-26 2022-07-22 57.851 18,094,151 -5,862 0.86% 1,046,769,486
2022-07-25 2022-07-21 58.030 18,100,013 -6,281 0.86% 1,050,350,432
2022-07-22 2022-07-20 58.150 18,106,294 +3,350 0.86% 1,052,876,886
2022-07-21 2022-07-19 57.851 18,102,944 +12,143 0.86% 1,047,278,172
2022-07-20 2022-07-18 58.389 18,090,801 +2,513 0.86% 1,056,296,201
2022-07-19 2022-07-15 58.209 18,088,288 -5,444 0.86% 1,052,909,749
2022-07-18 2022-07-14 57.792 18,093,732 -22,467 0.86% 1,045,665,014
2022-07-15 2022-07-13 57.792 18,116,199 +30,923 0.86% 1,046,963,417
2022-07-14 2022-07-12 58.090 18,085,276 -12,339 0.86% 1,050,574,966
2022-07-13 2022-07-11 57.732 18,097,615 +10,302 0.86% 1,044,808,954
2022-07-12 2022-07-08 58.209 18,087,313 +5,862 0.86% 1,052,852,994
2022-07-11 2022-07-07 58.209 18,081,451 -9,212 0.86% 1,052,511,770
2022-07-08 2022-07-06 58.209 18,090,663 -2,932 0.86% 1,053,047,996
2022-07-07 2022-07-05 58.389 18,093,595 +4,607 0.86% 1,056,459,339
2022-07-06 2022-07-04 58.209 18,088,988 -2,513 0.86% 1,052,950,495
2022-07-05 2022-06-30 57.433 18,091,501 +35,175 0.86% 1,039,055,485
2022-07-04 2022-06-29 57.672 18,056,326 +15,912 0.86% 1,041,347,264
2022-06-30 2022-06-28 58.209 18,040,414 -5,025 0.85% 1,050,123,028
2022-06-29 2022-06-27 57.792 18,045,439 -3,769 0.86% 1,042,874,086
2022-06-28 2022-06-24 57.851 18,049,208 +4,188 0.86% 1,044,169,477
2022-06-27 2022-06-23 57.612 18,045,020 +18,006 0.86% 1,039,617,899
2022-06-24 2022-06-22 57.911 18,027,014 +2,931 0.85% 1,043,961,775
2022-06-23 2022-06-21 58.448 18,024,083 -36,431 0.85% 1,053,476,706
2022-06-22 2022-06-20 57.254 18,060,514 -12,981 0.86% 1,034,041,050
2022-06-21 2022-06-17 57.433 18,073,495 +35,594 0.86% 1,038,021,340
2022-06-20 2022-06-16 58.806 18,037,901 +9,631 0.85% 1,060,745,740
2022-06-17 2022-06-15 58.687 18,028,270 +104,398 0.85% 1,058,026,726
2022-06-16 2022-06-14 61.314 17,923,872 -2,931 0.85% 1,098,983,936
2022-06-15 2022-06-13 61.015 17,926,803 -19,262 0.85% 1,093,812,315
2022-06-14 2022-06-10 60.598 17,946,065 +2,512 0.85% 1,087,487,680
2022-06-13 2022-06-09 60.538 17,943,553 +33,919 0.85% 1,086,264,192
2022-06-10 2022-06-08 61.195 17,909,634 +23,868 0.85% 1,095,972,464
2022-06-09 2022-06-07 62.210 17,885,766 -837 0.85% 1,112,664,752
2022-06-08 2022-06-06 62.150 17,886,603 -1,675 0.85% 1,111,648,955
2022-06-07 2022-06-02 62.687 17,888,278 -3,350 0.85% 1,121,364,754
2022-06-06 2022-06-01 62.090 17,891,628 -9,631 0.85% 1,110,893,091
2022-06-02 2022-05-31 62.747 17,901,259 +41,455 0.85% 1,123,247,237
2022-06-01 2022-05-30 62.448 17,859,804 -5,129 0.85% 1,115,314,735
2022-05-31 2022-05-27 62.747 17,864,933 -10,469 0.85% 1,120,967,896
2022-05-30 2022-05-26 62.627 17,875,402 -29,312 0.85% 1,119,490,397
2022-05-27 2022-05-25 61.911 17,904,714 -8,794 0.85% 1,108,498,760
2022-05-26 2022-05-24 61.911 17,913,508 -2,122 0.85% 1,109,043,205
2022-05-25 2022-05-23 62.150 17,915,630 +1,427 0.85% 1,113,452,978
2022-05-24 2022-05-20 62.866 17,914,203 +5,863 0.85% 1,126,198,460
2022-05-23 2022-05-19 67.072 17,908,340 -12,563 0.85% 1,201,150,648
2022-05-20 2022-05-18 67.752 17,920,903 +613,555 0.85% 1,214,168,161
2022-05-19 2022-05-17 67.813 17,307,348 +2,429 0.85% 1,173,667,801
2022-05-18 2022-05-16 68.184 17,304,919 -29,550 0.85% 1,179,915,667
2022-05-17 2022-05-13 68.122 17,334,469 -96,249 0.85% 1,180,859,910
2022-05-16 2022-05-12 66.207 17,430,718 -16,596 0.85% 1,154,044,049
2022-05-13 2022-05-11 65.960 17,447,314 -5,667 0.86% 1,150,832,594
2022-05-12 2022-05-10 65.466 17,452,981 -40,842 0.86% 1,142,583,123
2022-05-11 2022-05-06 65.158 17,493,823 -6,882 0.86% 1,139,854,745
2022-05-10 2022-05-05 66.084 17,500,705 -23,447 0.86% 1,156,516,000
2022-05-06 2022-05-04 65.775 17,524,152 -25,532 0.86% 1,152,653,950
2022-05-05 2022-05-03 64.231 17,549,684 +21,454 0.86% 1,127,236,295
2022-05-04 2022-04-29 65.281 17,528,230 +20,239 0.86% 1,144,261,733
2022-05-03 2022-04-28 66.455 17,507,991 -18,215 0.86% 1,163,485,324
2022-04-29 2022-04-27 66.146 17,526,206 -12,144 0.86% 1,159,283,638
2022-04-28 2022-04-26 66.455 17,538,350 -8,905 0.86% 1,165,502,817
2022-04-27 2022-04-25 66.702 17,547,255 -1,215 0.86% 1,170,429,519
2022-04-26 2022-04-22 66.702 17,548,470 -4,047 0.86% 1,170,510,562
2022-04-25 2022-04-21 67.072 17,552,517 -37,369 0.86% 1,177,284,839
2022-04-22 2022-04-20 66.455 17,589,886 -4,453 0.86% 1,168,927,618
2022-04-21 2022-04-19 66.084 17,594,339 +23,073 0.86% 1,162,703,706
2022-04-20 2022-04-14 66.084 17,571,266 +5,973 0.86% 1,161,178,951
2022-04-19 2022-04-13 66.331 17,565,293 +1,215 0.86% 1,165,123,612
2022-04-14 2022-04-12 65.899 17,564,078 -33,193 0.86% 1,157,449,629
2022-04-13 2022-04-11 65.775 17,597,271 +7,286 0.86% 1,157,463,364
2022-04-12 2022-04-08 66.455 17,589,985 -809 0.86% 1,168,934,197
2022-04-11 2022-04-07 66.084 17,590,794 +5,667 0.86% 1,162,469,439
2022-04-08 2022-04-06 65.899 17,585,127 +34,002 0.86% 1,158,836,731
2022-04-07 2022-04-04 66.207 17,551,125 +17,811 0.86% 1,162,015,894
2022-04-06 2022-04-01 66.640 17,533,314 -74,481 0.86% 1,168,416,763
2022-04-04 2022-03-31 64.787 17,607,795 -9,310 0.86% 1,140,756,062
2022-04-01 2022-03-30 65.837 17,617,105 -12,549 0.86% 1,159,855,994
2022-03-31 2022-03-29 65.713 17,629,654 -9,333 0.86% 1,158,504,541
2022-03-30 2022-03-28 65.219 17,638,987 +4,542 0.86% 1,150,402,673
2022-03-29 2022-03-25 65.590 17,634,445 -52,622 0.86% 1,156,641,142
2022-03-28 2022-03-24 65.466 17,687,067 -26,312 0.87% 1,157,907,881
2022-03-25 2022-03-23 64.169 17,713,379 -50,128 0.87% 1,136,656,621
2022-03-24 2022-03-22 63.243 17,763,507 +8,096 0.87% 1,123,417,001
2022-03-23 2022-03-21 63.984 17,755,411 -63,552 0.87% 1,136,064,028
2022-03-22 2022-03-18 63.305 17,818,963 +14,573 0.87% 1,128,024,715
2022-03-21 2022-03-17 63.490 17,804,390 +40,478 0.87% 1,130,401,011
2022-03-18 2022-03-16 61.946 17,763,912 -77,315 0.87% 1,100,403,264
2022-03-17 2022-03-15 62.317 17,841,227 -227,511 0.87% 1,111,803,940
2022-03-16 2022-03-14 64.849 18,068,738 -155,034 0.89% 1,171,735,110
2022-03-15 2022-03-11 64.355 18,223,772 -79,338 0.89% 1,172,784,766
2022-03-14 2022-03-10 64.849 18,303,110 -30,278 0.90% 1,186,933,842
2022-03-11 2022-03-09 62.687 18,333,388 -84,196 0.90% 1,149,267,421
2022-03-10 2022-03-08 64.787 18,417,584 -353,380 0.90% 1,193,219,854
2022-03-09 2022-03-07 63.737 18,770,964 -172,156 0.92% 1,196,406,042
2022-03-08 2022-03-04 62.070 18,943,120 -106,054 0.93% 1,175,790,362
2022-03-07 2022-03-03 59.105 19,049,174 +2,428 0.93% 1,125,901,532
2022-03-04 2022-03-02 58.240 19,046,746 +17,811 0.93% 1,109,289,256
2022-03-02 2022-02-28 59.908 19,028,935 -17,406 0.93% 1,139,983,435
2022-03-01 2022-02-25 61.081 19,046,341 -5,667 0.93% 1,163,376,189
2022-02-28 2022-02-24 59.908 19,052,008 +19,835 0.93% 1,141,365,689
2022-02-25 2022-02-23 60.340 19,032,173 -6,072 0.93% 1,148,405,501
2022-02-24 2022-02-22 60.711 19,038,245 +4,857 0.93% 1,155,826,781
2022-02-23 2022-02-21 62.008 19,033,388 +10,525 0.93% 1,180,217,737
2022-02-22 2022-02-18 62.872 19,022,863 -3,238 0.93% 1,196,013,225
2022-02-21 2022-02-17 62.811 19,026,101 +8,095 0.93% 1,195,041,740
2022-02-18 2022-02-16 62.255 19,018,006 -4,857 0.93% 1,183,962,197
2022-02-17 2022-02-15 62.440 19,022,863 -106,233 0.93% 1,187,789,165
2022-02-16 2022-02-14 62.934 19,129,096 -12,143 0.94% 1,203,873,776
2022-02-15 2022-02-11 62.996 19,141,239 -128,606 0.94% 1,205,820,162
2022-02-14 2022-02-10 61.884 19,269,845 -204,822 0.94% 1,192,499,667
2022-02-11 2022-02-09 61.390 19,474,667 -27,754 0.95% 1,195,552,766
2022-02-10 2022-02-08 60.587 19,502,421 -23,073 0.96% 1,181,598,302
2022-02-09 2022-02-07 59.908 19,525,494 +17,001 0.96% 1,169,731,239
2022-02-08 2022-02-04 60.093 19,508,493 -16,192 0.96% 1,172,327,320
2022-02-07 2022-01-31 59.290 19,524,685 +125,080 0.96% 1,157,624,188
2022-02-04 2022-01-27 60.278 19,399,605 -21,049 0.95% 1,169,378,295
2022-01-28 2022-01-26 60.217 19,420,654 -2,429 0.95% 1,169,447,663
2022-01-27 2022-01-25 60.031 19,423,083 +12,931 0.95% 1,165,995,179
2022-01-26 2022-01-24 61.081 19,410,152 +4,035 0.95% 1,185,598,255
2022-01-25 2022-01-21 60.587 19,406,117 +21,454 0.95% 1,175,763,507
2022-01-24 2022-01-20 60.711 19,384,663 +4,857 0.95% 1,176,858,089
2022-01-21 2022-01-19 60.526 19,379,806 -1,214 0.95% 1,172,972,485
2022-01-20 2022-01-18 60.526 19,381,020 +2,833 0.95% 1,173,045,963
2022-01-19 2022-01-17 60.526 19,378,187 +7,206 0.95% 1,172,874,494
2022-01-18 2022-01-14 60.526 19,370,981 -1,271 0.95% 1,172,438,347
2022-01-17 2022-01-13 60.278 19,372,252 +10,900 0.95% 1,167,729,498
2022-01-14 2022-01-12 59.970 19,361,352 +9,715 0.95% 1,161,093,608
2022-01-13 2022-01-11 59.723 19,351,637 -5,667 0.95% 1,155,730,319
2022-01-12 2022-01-10 60.340 19,357,304 -5,340 0.95% 1,168,023,977
2022-01-10 2022-01-06 60.402 19,362,644 -20,239 0.95% 1,169,542,044
2022-01-07 2022-01-05 60.526 19,382,883 +2,833 0.95% 1,173,158,722
2022-01-05 2022-01-03 61.205 19,380,050 -17,363 0.95% 1,186,153,436
2022-01-04 2021-12-31 61.328 19,397,413 -188,227 0.95% 1,189,612,133
2022-01-03 2021-12-29 60.649 19,585,640 -29,145 0.96% 1,187,849,937
2021-12-30 2021-12-28 60.711 19,614,785 -185,553 0.96% 1,190,828,976
2021-12-29 2021-12-24 59.784 19,800,338 -76,667 0.97% 1,183,750,798
2021-12-28 2021-12-22 58.611 19,877,005 -17,810 0.93% 1,165,009,544
2021-12-23 2021-12-21 58.364 19,894,815 -106,460 0.93% 1,161,138,532
2021-12-22 2021-12-20 58.426 20,001,275 -250,461 0.93% 1,168,587,243
2021-12-21 2021-12-17 58.364 20,251,736 -11,334 0.94% 1,181,969,825
2021-12-20 2021-12-16 58.179 20,263,070 -43,312 0.94% 1,178,876,936
2021-12-17 2021-12-15 58.179 20,306,382 -132,786 0.95% 1,181,396,768
2021-12-16 2021-12-14 57.808 20,439,168 +19,025 0.95% 1,181,548,044
2021-12-15 2021-12-13 57.005 20,420,143 +38,050 0.95% 1,164,053,132
2021-12-14 2021-12-10 57.005 20,382,093 -24,287 0.95% 1,161,884,087
2021-12-13 2021-12-09 56.449 20,406,380 -8,905 0.95% 1,151,925,757
2021-12-10 2021-12-08 56.696 20,415,285 -9,715 0.95% 1,157,471,888
2021-12-09 2021-12-07 56.635 20,425,000 +1,517 0.95% 1,156,761,230
2021-12-08 2021-12-06 56.696 20,423,483 -10,929 0.95% 1,157,936,685
2021-12-07 2021-12-03 55.893 20,434,412 +13,762 0.95% 1,142,149,748
2021-12-06 2021-12-02 55.523 20,420,650 +25,907 0.95% 1,133,813,379
2021-12-03 2021-12-01 55.338 20,394,743 +3,643 0.95% 1,128,596,165
2021-12-02 2021-11-30 55.770 20,391,100 +59,099 0.95% 1,137,210,153
2021-12-01 2021-11-29 57.437 20,332,001 -139 0.95% 1,167,818,618
2021-11-30 2021-11-26 57.252 20,332,140 +34,407 0.95% 1,164,059,419
2021-11-29 2021-11-25 59.290 20,297,733 -108,078 0.95% 1,203,458,426
2021-11-26 2021-11-24 58.673 20,405,811 -92,428 0.95% 1,197,263,627
2021-11-25 2021-11-23 57.499 20,498,239 -20,644 0.96% 1,178,632,893
2021-11-24 2021-11-22 57.685 20,518,883 -4,453 0.96% 1,183,621,690
2021-11-23 2021-11-19 57.437 20,523,336 -31,978 0.96% 1,178,808,415
2021-11-22 2021-11-18 57.561 20,555,314 -15,786 0.96% 1,183,184,172
2021-11-19 2021-11-17 56.882 20,571,100 -810 0.96% 1,170,117,486
2021-11-18 2021-11-16 56.758 20,571,910 +8,905 0.96% 1,167,622,488
2021-11-17 2021-11-15 57.252 20,563,005 -22,708 0.96% 1,177,276,944
2021-11-16 2021-11-12 57.129 20,585,713 -2,428 0.96% 1,176,034,250
2021-11-15 2021-11-11 57.005 20,588,141 +405 0.96% 1,173,629,882
2021-11-12 2021-11-10 57.005 20,587,736 +33,597 0.96% 1,173,606,795
2021-11-11 2021-11-09 57.746 20,554,139 -3,238 0.96% 1,186,924,853
2021-11-10 2021-11-08 57.685 20,557,377 -6,072 0.96% 1,185,842,197
2021-11-09 2021-11-05 57.314 20,563,449 -10,120 0.96% 1,178,572,378
2021-11-08 2021-11-04 57.067 20,573,569 +2,429 0.96% 1,174,069,841
2021-11-05 2021-11-03 57.252 20,571,140 -34,804 0.96% 1,177,742,691
2021-11-04 2021-11-02 57.808 20,605,944 -31,169 0.96% 1,191,189,037
2021-11-03 2021-11-01 57.129 20,637,113 -14,977 0.96% 1,178,970,663
2021-11-02 2021-10-29 57.932 20,652,090 -52,622 0.96% 1,196,407,622
2021-11-01 2021-10-28 56.882 20,704,712 -6,072 0.96% 1,177,717,552
2021-10-29 2021-10-27 56.326 20,710,784 -95,813 0.97% 1,166,550,922
2021-10-28 2021-10-26 55.461 20,806,597 -4,858 0.97% 1,153,957,239
2021-10-27 2021-10-25 55.338 20,811,455 +9,310 0.97% 1,151,656,008
2021-10-26 2021-10-22 55.955 20,802,145 -36,026 0.97% 1,163,988,369
2021-10-25 2021-10-21 55.893 20,838,171 -93,101 0.97% 1,164,717,231
2021-10-22 2021-10-20 54.349 20,931,272 +161,106 0.98% 1,137,602,708
2021-10-21 2021-10-19 54.041 20,770,166 -13,358 0.97% 1,122,432,787
2021-10-20 2021-10-18 53.608 20,783,524 +28,606 0.97% 1,114,169,424
2021-10-19 2021-10-15 53.485 20,754,918 +19,835 0.97% 1,110,072,228
2021-10-18 2021-10-12 53.114 20,735,083 +10,524 0.97% 1,101,327,676
2021-10-15 2021-10-11 52.991 20,724,559 +2,024 0.97% 1,098,208,775
2021-10-12 2021-10-08 53.485 20,722,535 +5,262 0.97% 1,108,340,230
2021-10-11 2021-10-07 53.485 20,717,273 +5,263 0.97% 1,108,058,793
2021-10-08 2021-10-06 53.176 20,712,010 +31,168 0.97% 1,101,381,360
2021-10-07 2021-10-05 54.226 20,680,842 -18,089 0.96% 1,121,437,453
2021-10-06 2021-10-04 53.732 20,698,931 +1,214 0.96% 1,112,191,299
2021-10-05 2021-09-30 53.732 20,697,717 +10,525 0.96% 1,112,126,068
2021-10-04 2021-09-29 54.349 20,687,192 -13,249 0.96% 1,124,337,099
2021-09-30 2021-09-28 53.176 20,700,441 +4,661 0.96% 1,100,766,167
2021-09-29 2021-09-27 53.299 20,695,780 -7,661 0.96% 1,103,074,687
2021-09-28 2021-09-24 53.361 20,703,441 +9,310 0.96% 1,104,761,673
2021-09-27 2021-09-23 54.288 20,694,131 -15,382 0.96% 1,123,436,145
2021-09-24 2021-09-21 53.361 20,709,513 -42,098 0.97% 1,105,085,683
2021-09-23 2021-09-20 52.867 20,751,611 +16,203 0.97% 1,097,079,010
2021-09-21 2021-09-17 53.794 20,735,408 +51,408 0.97% 1,115,431,908
2021-09-20 2021-09-16 54.844 20,684,000 -35,621 0.96% 1,134,383,285
2021-09-17 2021-09-15 54.226 20,719,621 +19,052 0.97% 1,123,540,279
2021-09-16 2021-09-14 54.164 20,700,569 -6,476 0.96% 1,121,228,685
2021-09-15 2021-09-13 54.411 20,707,045 +36,026 0.96% 1,126,694,980
2021-09-14 2021-09-10 54.720 20,671,019 +1,619 0.96% 1,131,118,047
2021-09-13 2021-09-09 54.226 20,669,400 +47,542 0.96% 1,120,817,000
2021-09-10 2021-09-08 54.535 20,621,858 +21,048 0.96% 1,124,607,095
2021-09-09 2021-09-07 54.535 20,600,810 +75,696 0.96% 1,123,459,249
2021-09-08 2021-09-06 56.017 20,525,114 +16,191 0.96% 1,149,754,687
2021-09-07 2021-09-03 56.573 20,508,923 +33,193 0.96% 1,160,247,528
2021-09-06 2021-09-02 58.920 20,475,730 +22,263 0.95% 1,206,431,445
2021-09-03 2021-09-01 58.857 20,453,467 +331,783 0.95% 1,203,837,665
2021-09-02 2021-08-31 59.233 20,121,684 +27,122 0.95% 1,191,877,259
2021-09-01 2021-08-30 58.857 20,094,562 +15,156 0.95% 1,182,713,454
2021-08-31 2021-08-27 58.669 20,079,406 +15,555 0.95% 1,178,045,624
2021-08-30 2021-08-26 59.108 20,063,851 -1,595 0.95% 1,185,936,368
2021-08-27 2021-08-25 58.732 20,065,446 +17,549 0.95% 1,178,484,321
2021-08-26 2021-08-24 58.920 20,047,897 +22,734 0.95% 1,181,223,495
2021-08-25 2021-08-23 59.422 20,025,163 -2,792 0.95% 1,189,925,572
2021-08-24 2021-08-20 58.857 20,027,955 +257 0.95% 1,178,793,140
2021-08-23 2021-08-19 58.920 20,027,698 +55,439 0.95% 1,180,033,368
2021-08-20 2021-08-18 59.484 19,972,259 -2,393 0.94% 1,188,033,816
2021-08-19 2021-08-17 58.857 19,974,652 +11,966 0.94% 1,175,655,865
2021-08-18 2021-08-16 59.547 19,962,686 -30,711 0.94% 1,188,715,653
2021-08-17 2021-08-13 58.920 19,993,397 +25,697 0.95% 1,178,012,351
2021-08-16 2021-08-12 59.422 19,967,700 -7,874 0.94% 1,186,511,033
2021-08-13 2021-08-11 58.669 19,975,574 +39,486 0.94% 1,171,953,869
2021-08-12 2021-08-10 58.669 19,936,088 +110,879 0.94% 1,169,637,251
2021-08-11 2021-08-09 59.547 19,825,209 +1,788 0.94% 1,180,529,327
2021-08-10 2021-08-06 59.547 19,823,421 +8,774 0.94% 1,180,422,857
2021-08-09 2021-08-05 59.672 19,814,647 +92,134 0.94% 1,182,384,393
2021-08-06 2021-08-04 59.672 19,722,513 -19,145 0.93% 1,176,886,551
2021-08-05 2021-08-03 59.171 19,741,658 +399 0.93% 1,168,129,573
2021-08-04 2021-08-02 59.108 19,741,259 +9,971 0.93% 1,166,868,563
2021-08-03 2021-07-30 58.857 19,731,288 -5,584 0.93% 1,161,332,095
2021-08-02 2021-07-29 58.857 19,736,872 -1,949 0.93% 1,161,660,755
2021-07-30 2021-07-28 58.795 19,738,821 -35,194 0.93% 1,160,538,220
2021-07-29 2021-07-27 59.108 19,774,015 -69,007 0.94% 1,168,804,709
2021-07-28 2021-07-26 58.857 19,843,022 -40,682 0.94% 1,167,908,466
2021-07-27 2021-07-23 58.419 19,883,704 +1,196 0.94% 1,161,578,600
2021-07-26 2021-07-22 58.168 19,882,508 +3,590 0.94% 1,156,523,715
2021-07-23 2021-07-21 57.353 19,878,918 +6,780 0.94% 1,140,116,516
2021-07-22 2021-07-20 57.290 19,872,138 -17,549 0.94% 1,138,482,058
2021-07-21 2021-07-19 57.541 19,889,687 -1,994 0.94% 1,144,474,263
2021-07-20 2021-07-16 58.043 19,891,681 +5,982 0.94% 1,154,563,631
2021-07-19 2021-07-15 59.108 19,885,699 -12,636 0.94% 1,175,406,139
2021-07-16 2021-07-14 58.105 19,898,335 -1,196 0.94% 1,156,197,093
2021-07-15 2021-07-13 58.293 19,899,531 -24,330 0.94% 1,160,008,549
2021-07-14 2021-07-12 56.977 19,923,861 +9,572 0.94% 1,135,201,057
2021-07-13 2021-07-09 56.726 19,914,289 +63,417 0.94% 1,129,662,690
2021-07-12 2021-07-08 57.290 19,850,872 +33,503 0.94% 1,137,263,721
2021-07-09 2021-07-07 58.356 19,817,369 +14,358 0.94% 1,156,461,230
2021-07-08 2021-07-06 58.669 19,803,011 +10,370 0.94% 1,161,829,710
2021-07-07 2021-07-05 58.983 19,792,641 -100,509 0.94% 1,167,424,414
2021-07-06 2021-07-02 58.293 19,893,150 -1,595 0.94% 1,159,636,580
2021-07-05 2021-06-30 58.043 19,894,745 +26,722 0.94% 1,154,741,474
2021-07-02 2021-06-29 58.168 19,868,023 -4,786 0.94% 1,155,681,153
2021-06-30 2021-06-28 59.233 19,872,809 -7,179 0.94% 1,177,135,528
2021-06-29 2021-06-25 59.108 19,879,988 +54,150 0.94% 1,175,068,573
2021-06-28 2021-06-24 59.422 19,825,838 +65,011 0.94% 1,178,081,378
2021-06-25 2021-06-23 59.735 19,760,827 -8,774 0.93% 1,180,411,460
2021-06-24 2021-06-22 58.920 19,769,601 +28,318 0.93% 1,164,826,275
2021-06-23 2021-06-21 59.171 19,741,283 +29,913 0.93% 1,168,107,384
2021-06-22 2021-06-18 60.299 19,711,370 -34,460 0.93% 1,188,576,892
2021-06-21 2021-06-17 60.299 19,745,830 +4,387 0.93% 1,190,654,798
2021-06-18 2021-06-16 60.236 19,741,443 +7,135 0.93% 1,189,152,854
2021-06-17 2021-06-15 60.174 19,734,308 +1,994 0.93% 1,187,486,103
2021-06-16 2021-06-11 60.299 19,732,314 +37,492 0.93% 1,189,839,796
2021-06-15 2021-06-10 60.236 19,694,822 +16,751 0.93% 1,186,344,574
2021-06-11 2021-06-09 60.048 19,678,071 +16,752 0.93% 1,181,635,236
2021-06-10 2021-06-08 59.986 19,661,319 +15,156 0.93% 1,179,396,916
2021-06-09 2021-06-07 60.550 19,646,163 -8,376 0.93% 1,189,570,731
2021-06-08 2021-06-04 60.111 19,654,539 +1,196 0.93% 1,181,454,143
2021-06-07 2021-06-03 59.359 19,653,343 +63,264 0.93% 1,166,599,574
2021-06-04 2021-06-02 60.926 19,590,079 -16,752 0.93% 1,193,542,403
2021-06-03 2021-06-01 60.989 19,606,831 -4,387 0.93% 1,195,792,008
2021-06-02 2021-05-31 60.612 19,611,218 -5,983 0.93% 1,188,684,068
2021-06-01 2021-05-28 61.929 19,617,201 -56,831 0.93% 1,214,868,823
2021-05-31 2021-05-27 60.989 19,674,032 -65,440 0.93% 1,199,890,498
2021-05-28 2021-05-26 59.986 19,739,472 -34,700 0.93% 1,184,084,975
2021-05-27 2021-05-25 59.233 19,774,172 +15,156 0.94% 1,171,292,916
2021-05-26 2021-05-24 59.045 19,759,016 +5,584 0.93% 1,166,679,633
2021-05-25 2021-05-21 58.732 19,753,432 +19,543 0.93% 1,160,159,106
2021-05-24 2021-05-20 59.610 19,733,889 -12,763 0.93% 1,176,328,444
2021-05-21 2021-05-18 59.923 19,746,652 +3,191 0.93% 1,183,277,933
2021-05-18 2021-05-14 64.320 19,743,461 +67,006 0.93% 1,269,893,313
2021-05-17 2021-05-13 64.645 19,676,455 +751,364 0.93% 1,271,981,807
2021-05-14 2021-05-12 64.060 18,925,091 +14,223 0.93% 1,212,332,828
2021-05-13 2021-05-11 63.539 18,910,868 +32,675 0.93% 1,201,582,751
2021-05-12 2021-05-10 64.905 18,878,193 -5,382 0.93% 1,225,289,245
2021-05-11 2021-05-07 64.190 18,883,575 -3,244 0.93% 1,212,129,522
2021-05-10 2021-05-06 63.995 18,886,819 -3,076 0.93% 1,208,652,836
2021-05-07 2021-05-05 63.995 18,889,895 -96,910 0.93% 1,208,849,683
2021-05-06 2021-05-04 62.174 18,986,805 -8,457 0.93% 1,180,476,758
2021-05-05 2021-05-03 61.588 18,995,262 +6,042 0.93% 1,169,884,335
2021-05-04 2021-04-30 61.913 18,989,220 +3,844 0.93% 1,175,687,046
2021-05-03 2021-04-29 62.174 18,985,376 -49,973 0.93% 1,180,387,912
2021-04-30 2021-04-28 61.198 19,035,349 +4,997 0.93% 1,164,925,429
2021-04-29 2021-04-27 61.458 19,030,352 +6,535 0.93% 1,169,570,185
2021-04-28 2021-04-26 61.653 19,023,817 -5,766 0.93% 1,172,880,202
2021-04-27 2021-04-23 62.174 19,029,583 -58,430 0.93% 1,183,136,418
2021-04-26 2021-04-22 61.978 19,088,013 +1,922 0.94% 1,183,045,046
2021-04-23 2021-04-21 62.108 19,086,091 +8,841 0.94% 1,185,408,454
2021-04-21 2021-04-19 62.043 19,077,250 -8,841 0.94% 1,183,618,663
2021-04-20 2021-04-16 61.263 19,086,091 +14,223 0.94% 1,169,272,004
2021-04-19 2021-04-15 61.263 19,071,868 +9,393 0.94% 1,168,400,660
2021-04-16 2021-04-14 61.783 19,062,475 -15,763 0.94% 1,177,743,052
2021-04-15 2021-04-13 61.523 19,078,238 -22,680 0.94% 1,173,753,924
2021-04-14 2021-04-12 60.418 19,100,918 +9,225 0.94% 1,154,031,365
2021-04-13 2021-04-09 60.548 19,091,693 +9,226 0.94% 1,155,957,273
2021-04-12 2021-04-08 60.418 19,082,467 -1,922 0.94% 1,152,916,601
2021-04-09 2021-04-07 60.027 19,084,389 +28,446 0.94% 1,145,585,795
2021-04-08 2021-04-01 60.092 19,055,943 +48,051 0.94% 1,145,117,561
2021-04-07 2021-03-31 60.092 19,007,892 +16,897 0.93% 1,142,230,060
2021-04-01 2021-03-30 60.873 18,990,995 +11,533 0.93% 1,156,035,649
2021-03-31 2021-03-29 60.548 18,979,462 -16,738 0.93% 1,149,161,949
2021-03-30 2021-03-26 59.897 18,996,200 -18,067 0.93% 1,137,821,202
2021-03-29 2021-03-25 59.507 19,014,267 +768 0.93% 1,131,483,801
2021-03-26 2021-03-24 59.117 19,013,499 +31,137 0.93% 1,124,018,833
2021-03-25 2021-03-23 60.027 18,982,362 -768 0.93% 1,139,461,382
2021-03-24 2021-03-22 60.353 18,983,130 -4,595 0.93% 1,145,680,329
2021-03-23 2021-03-19 59.312 18,987,725 +64,965 0.93% 1,126,199,759
2021-03-22 2021-03-18 60.548 18,922,760 -11,917 0.93% 1,145,728,775
2021-03-19 2021-03-17 59.702 18,934,677 -33,443 0.93% 1,130,441,885
2021-03-18 2021-03-16 59.767 18,968,120 +2,306 0.93% 1,133,672,099
2021-03-17 2021-03-15 59.832 18,965,814 -1,962 0.93% 1,134,767,719
2021-03-16 2021-03-12 58.987 18,967,776 -49,204 0.93% 1,118,848,690
2021-03-15 2021-03-11 59.442 19,016,980 +2,691 0.93% 1,130,408,473
2021-03-12 2021-03-10 59.377 19,014,289 -846 0.93% 1,129,011,918
2021-03-11 2021-03-09 60.288 19,015,135 +22,295 0.93% 1,146,375,262
2021-03-10 2021-03-08 60.027 18,992,840 -90,281 0.93% 1,140,090,349
2021-03-09 2021-03-05 57.881 19,083,121 -15,761 0.94% 1,104,554,296
2021-03-08 2021-03-04 58.141 19,098,882 -1,922 0.94% 1,110,434,951
2021-03-05 2021-03-03 58.011 19,100,804 -105,712 0.94% 1,108,062,254
2021-03-04 2021-03-02 57.361 19,206,516 +13,070 0.94% 1,101,703,771
2021-03-03 2021-03-01 57.751 19,193,446 +28,267 0.94% 1,108,443,547
2021-03-02 2021-02-26 58.467 19,165,179 -89,203 0.94% 1,120,521,593
2021-03-01 2021-02-25 59.832 19,254,382 -161,836 0.94% 1,152,033,398
2021-02-26 2021-02-24 56.385 19,416,218 +22,354 0.95% 1,094,791,446
2021-02-25 2021-02-23 56.450 19,393,864 -61,921 0.95% 1,094,792,288
2021-02-24 2021-02-22 55.605 19,455,785 -178,750 0.95% 1,081,838,746
2021-02-23 2021-02-19 55.735 19,634,535 +13,903 0.96% 1,094,332,005
2021-02-22 2021-02-18 55.280 19,620,632 +15,731 0.96% 1,084,624,915
2021-02-19 2021-02-17 55.865 19,604,901 +7,782 0.96% 1,095,230,365
2021-02-18 2021-02-16 56.190 19,597,119 -82,457 0.96% 1,101,168,123
2021-02-17 2021-02-11 55.085 19,679,576 -38,707 0.97% 1,084,043,741
2021-02-16 2021-02-09 54.499 19,718,283 -6,919 0.97% 1,074,634,484
2021-02-10 2021-02-08 54.564 19,725,202 -5,451 0.97% 1,076,294,395
2021-02-08 2021-02-04 54.564 19,730,653 -4,998 0.97% 1,076,591,826
2021-02-05 2021-02-03 54.239 19,735,651 -3,523 0.97% 1,070,446,991
2021-02-04 2021-02-02 54.369 19,739,174 -19,291 0.97% 1,073,205,553
2021-02-03 2021-02-01 54.044 19,758,465 -14,608 0.97% 1,067,829,426
2021-02-02 2021-01-29 53.784 19,773,073 +27,678 0.97% 1,063,475,129
2021-02-01 2021-01-28 55.215 19,745,395 -19,687 0.97% 1,090,237,648
2021-01-29 2021-01-27 55.800 19,765,082 -3,460 0.97% 1,102,893,474
2021-01-28 2021-01-26 55.670 19,768,542 -22,503 0.97% 1,100,515,245
2021-01-27 2021-01-25 55.475 19,791,045 -13,856 0.97% 1,097,906,651
2021-01-26 2021-01-22 56.385 19,804,901 -2,306 0.97% 1,116,707,497
2021-01-25 2021-01-21 57.231 19,807,207 -95,915 0.97% 1,133,583,644
2021-01-22 2021-01-20 55.995 19,903,122 -50,307 0.98% 1,114,479,322
2021-01-21 2021-01-19 55.735 19,953,429 -24,602 0.98% 1,112,105,582
2021-01-20 2021-01-18 55.085 19,978,031 +9,226 0.98% 1,100,484,048
2021-01-19 2021-01-15 55.800 19,968,805 -18,068 0.98% 1,114,261,237
2021-01-18 2021-01-14 55.995 19,986,873 -1,229 0.98% 1,119,168,976
2021-01-15 2021-01-13 56.125 19,988,102 -58,064 0.98% 1,121,837,650
2021-01-14 2021-01-12 55.085 20,046,166 -5,382 0.98% 1,104,237,244
2021-01-13 2021-01-11 54.499 20,051,548 -8,072 0.98% 1,092,797,225
2021-01-12 2021-01-08 54.499 20,059,620 -8,842 0.98% 1,093,237,144
2021-01-11 2021-01-07 54.239 20,068,462 -768 0.98% 1,088,498,412
2021-01-08 2021-01-06 55.280 20,069,230 +1,860 0.98% 1,109,423,330
2021-01-07 2021-01-05 55.605 20,067,370 -32,290 0.98% 1,115,845,924
2021-01-06 2021-01-04 54.955 20,099,660 -156,454 0.99% 1,104,569,580
2021-01-05 2020-12-31 54.174 20,256,114 -42,172 0.99% 1,097,359,158
2021-01-04 2020-12-29 52.939 20,298,286 +36,433 1.00% 1,074,561,882
2020-12-30 2020-12-28 53.654 20,261,853 -65,269 0.99% 1,087,128,215
2020-12-29 2020-12-24 51.898 20,327,122 -43,438 1.00% 1,054,936,803
2020-12-28 2020-12-22 51.248 20,370,560 -26,201 1.00% 1,043,943,139
2020-12-23 2020-12-21 51.443 20,396,761 +24,986 1.00% 1,049,265,393
2020-12-22 2020-12-18 52.158 20,371,775 -769 1.00% 1,062,553,724
2020-12-21 2020-12-17 51.573 20,372,544 +10,379 1.00% 1,050,669,464
2020-12-18 2020-12-16 51.378 20,362,165 +29,215 1.00% 1,046,161,425
2020-12-17 2020-12-15 51.378 20,332,950 +30,155 1.00% 1,044,660,425
2020-12-16 2020-12-14 51.768 20,302,795 +12,301 1.00% 1,051,033,493
2020-12-15 2020-12-11 51.963 20,290,494 -1,153 1.00% 1,054,355,477
2020-12-14 2020-12-10 52.028 20,291,647 -19,990 1.00% 1,055,735,059
2020-12-11 2020-12-09 51.443 20,311,637 +13,839 1.00% 1,044,886,381
2020-12-10 2020-12-08 51.703 20,297,798 -842 1.00% 1,049,454,740
2020-12-09 2020-12-07 51.378 20,298,640 +30,368 1.00% 1,042,897,656
2020-12-08 2020-12-04 52.288 20,268,272 -39,209 0.99% 1,059,791,498
2020-12-07 2020-12-03 52.548 20,307,481 -6,632 1.00% 1,067,124,460
2020-12-04 2020-12-02 52.548 20,314,113 -27,293 1.00% 1,067,472,961
2020-12-03 2020-12-01 51.183 20,341,406 -5,766 1.00% 1,041,126,160
2020-12-02 2020-11-30 51.573 20,347,172 +23,449 1.00% 1,049,360,958
2020-12-01 2020-11-27 52.093 20,323,723 +25,755 1.00% 1,058,725,666
2020-11-30 2020-11-26 51.963 20,297,968 -19,342 1.00% 1,054,743,849
2020-11-27 2020-11-25 52.093 20,317,310 +21,642 1.00% 1,058,391,593
2020-11-26 2020-11-24 51.963 20,295,668 -28,596 1.00% 1,054,624,334
2020-11-25 2020-11-23 51.118 20,324,264 -6,535 1.00% 1,038,926,998
2020-11-24 2020-11-20 50.922 20,330,799 +27,293 1.00% 1,035,294,406
2020-11-23 2020-11-19 52.093 20,303,506 -2,005 1.00% 1,057,672,500
2020-11-20 2020-11-18 51.833 20,305,511 -13,838 1.00% 1,052,494,665
2020-11-19 2020-11-17 51.963 20,319,349 -13,070 1.00% 1,055,854,870
2020-11-18 2020-11-16 51.963 20,332,419 -10,764 1.00% 1,056,534,027
2020-11-17 2020-11-13 51.248 20,343,183 +18,954 1.00% 1,042,540,132
2020-11-16 2020-11-12 51.703 20,324,229 -11,532 1.00% 1,050,821,299
2020-11-13 2020-11-11 52.743 20,335,761 -89,152 1.00% 1,072,578,141
2020-11-12 2020-11-10 51.313 20,424,913 -25,756 1.00% 1,048,056,937
2020-11-11 2020-11-09 49.947 20,450,669 +21,527 1.00% 1,021,448,319
2020-11-10 2020-11-06 49.622 20,429,142 +11,533 1.00% 1,013,730,057
2020-11-09 2020-11-05 49.947 20,417,609 -100,331 1.00% 1,019,797,073
2020-11-06 2020-11-04 49.297 20,517,940 -37,287 1.01% 1,011,464,442
2020-11-05 2020-11-03 49.167 20,555,227 -40,433 1.01% 1,010,628,942
2020-11-04 2020-11-02 47.671 20,595,660 -6,920 1.01% 981,809,764
2020-11-03 2020-10-30 47.476 20,602,580 -26,831 1.01% 978,119,974
2020-11-02 2020-10-29 47.346 20,629,411 +3,459 1.01% 976,710,522
2020-10-30 2020-10-28 47.671 20,625,952 +769 1.01% 983,253,805
2020-10-29 2020-10-27 47.866 20,625,183 +4,229 1.01% 987,241,228
2020-10-28 2020-10-23 48.321 20,620,954 +4,613 1.01% 996,426,400
2020-10-27 2020-10-22 47.931 20,616,341 -769 1.01% 988,158,783
2020-10-23 2020-10-21 47.931 20,617,110 -8,073 1.01% 988,195,642
2020-10-22 2020-10-20 47.671 20,625,183 -8,457 1.01% 983,217,147
2020-10-21 2020-10-19 47.736 20,633,640 -38,056 1.01% 984,962,208
2020-10-20 2020-10-16 47.606 20,671,696 +24,460 1.01% 984,090,069
2020-10-19 2020-10-15 47.541 20,647,236 +384 1.01% 981,582,840
2020-10-16 2020-10-14 47.996 20,646,852 +40,747 1.01% 990,963,971
2020-10-15 2020-10-12 47.866 20,606,105 +13,070 1.01% 986,328,044
2020-10-14 2020-10-09 47.606 20,593,035 +10,379 1.01% 980,345,359
2020-10-12 2020-10-08 47.931 20,582,656 +4,229 1.01% 986,544,233
2020-10-09 2020-10-07 48.321 20,578,427 -57,661 1.01% 994,371,451
2020-10-08 2020-10-06 48.386 20,636,088 -10,764 1.01% 998,499,761
2020-10-07 2020-10-05 47.215 20,646,852 +7,688 1.01% 974,850,736
2020-10-06 2020-09-30 47.020 20,639,164 +9,995 1.01% 970,460,935
2020-10-05 2020-09-29 47.150 20,629,169 +25,371 1.01% 972,674,205
2020-09-30 2020-09-28 47.281 20,603,798 +6,720 1.01% 974,157,891
2020-09-29 2020-09-25 47.476 20,597,078 -4,613 1.01% 977,858,764
2020-09-28 2020-09-24 47.150 20,601,691 +2,307 1.01% 971,378,606
2020-09-25 2020-09-23 47.541 20,599,384 +34,981 1.01% 979,307,925
2020-09-24 2020-09-22 47.541 20,564,403 +40,802 1.01% 977,644,906
2020-09-23 2020-09-21 48.581 20,523,601 +205,274 1.01% 997,061,216
2020-09-22 2020-09-18 49.427 20,318,327 +68,425 1.00% 1,004,267,010
2020-09-21 2020-09-17 49.947 20,249,902 +26,140 0.99% 1,011,420,622
2020-09-18 2020-09-16 50.207 20,223,762 +22,680 0.99% 1,015,376,025
2020-09-17 2020-09-15 49.557 20,201,082 +49,736 0.99% 1,001,099,539
2020-09-16 2020-09-14 49.947 20,151,346 -32,086 0.99% 1,006,498,052
2020-09-15 2020-09-11 50.207 20,183,432 -18,067 0.99% 1,013,351,173
2020-09-14 2020-09-10 49.882 20,201,499 +43,054 0.99% 1,007,689,234
2020-09-11 2020-09-09 49.817 20,158,445 +26,443 0.99% 1,004,230,613
2020-09-10 2020-09-08 50.077 20,132,002 +74,960 0.99% 1,008,150,451
2020-09-09 2020-09-07 50.857 20,057,042 +60,736 0.98% 1,020,049,613
2020-09-08 2020-09-04 51.118 19,996,306 +102,637 0.98% 1,022,162,582
2020-09-07 2020-09-03 54.293 19,893,669 +10,763 0.98% 1,080,090,423
2020-09-04 2020-09-02 53.830 19,882,906 +457,898 0.98% 1,070,301,995
2020-09-03 2020-09-01 54.095 19,425,008 -4,915 0.97% 1,050,791,571
2020-09-02 2020-08-31 54.227 19,429,923 +32,548 0.97% 1,053,627,270
2020-09-01 2020-08-28 54.492 19,397,375 -4,088 0.97% 1,056,993,324
2020-08-31 2020-08-27 53.963 19,401,463 +38,939 0.97% 1,046,951,851
2020-08-28 2020-08-26 54.690 19,362,524 +10,207 0.97% 1,058,935,601
2020-08-27 2020-08-25 55.417 19,352,317 +1,153 0.97% 1,072,454,951
2020-08-26 2020-08-24 55.087 19,351,164 -3,418 0.97% 1,065,992,540
2020-08-25 2020-08-21 54.293 19,354,582 -4,680 0.97% 1,050,821,679
2020-08-24 2020-08-20 53.963 19,359,262 +64,872 0.97% 1,044,674,579
2020-08-21 2020-08-19 54.492 19,294,390 +9,829 0.96% 1,051,381,510
2020-08-20 2020-08-18 55.351 19,284,561 -53,682 0.96% 1,067,424,792
2020-08-19 2020-08-17 54.822 19,338,243 +10,673 0.96% 1,060,165,371
2020-08-18 2020-08-14 54.954 19,327,570 -12,097 0.96% 1,062,136,538
2020-08-17 2020-08-13 54.690 19,339,667 -7,948 0.96% 1,057,685,552
2020-08-14 2020-08-12 54.954 19,347,615 -147,813 0.97% 1,063,238,101
2020-08-13 2020-08-11 53.896 19,495,428 -42,719 0.97% 1,050,733,196
2020-08-12 2020-08-10 53.103 19,538,147 +6,427 0.97% 1,037,530,778
2020-08-11 2020-08-07 52.640 19,531,720 +12,097 0.97% 1,028,147,983
2020-08-10 2020-08-06 52.508 19,519,623 +335,700 0.97% 1,024,929,512
2020-08-07 2020-08-05 54.095 19,183,923 +73,340 0.96% 1,037,750,131
2020-08-06 2020-08-04 54.293 19,110,583 -54,438 0.95% 1,037,574,199
2020-08-05 2020-08-03 53.698 19,165,021 -13,599 0.96% 1,029,123,272
2020-08-04 2020-07-31 53.433 19,178,620 -26,463 0.96% 1,024,780,341
2020-08-03 2020-07-30 52.971 19,205,083 -52,169 0.96% 1,017,304,054
2020-07-31 2020-07-29 51.846 19,257,252 +12,142 0.96% 998,418,103
2020-07-30 2020-07-28 51.251 19,245,110 -1,513 0.96% 986,334,379
2020-07-29 2020-07-27 50.921 19,246,623 +4,537 0.96% 980,047,974
2020-07-28 2020-07-24 50.656 19,242,086 +41,584 0.96% 974,726,989
2020-07-27 2020-07-23 51.119 19,200,502 +61,610 0.96% 981,508,688
2020-07-24 2020-07-22 51.317 19,138,892 -6,804 0.95% 982,156,248
2020-07-23 2020-07-21 52.111 19,145,696 +6,048 0.96% 997,698,793
2020-07-22 2020-07-20 51.383 19,139,648 +94,359 0.96% 983,460,759
2020-07-21 2020-07-17 52.508 19,045,289 -3,024 0.95% 1,000,023,349
2020-07-20 2020-07-16 52.309 19,048,313 +14,309 0.95% 996,403,106
2020-07-17 2020-07-15 52.375 19,034,004 +50,315 0.95% 996,913,342
2020-07-16 2020-07-14 52.375 18,983,689 +45,365 0.95% 994,278,074
2020-07-15 2020-07-13 53.169 18,938,324 +10,193 0.94% 1,006,930,884
2020-07-14 2020-07-10 52.772 18,928,131 +100,558 0.94% 998,878,568
2020-07-13 2020-07-09 53.698 18,827,573 +9,073 0.94% 1,011,002,990
2020-07-10 2020-07-08 54.425 18,818,500 +52,170 0.94% 1,024,205,041
2020-07-09 2020-07-07 54.888 18,766,330 +99,802 0.94% 1,030,052,859
2020-07-08 2020-07-06 55.946 18,666,528 -53,681 0.93% 1,044,325,733
2020-07-07 2020-07-03 53.500 18,720,209 +46,034 0.93% 1,001,523,825
2020-07-06 2020-07-02 53.764 18,674,175 +50,280 0.93% 1,004,000,758
2020-07-03 2020-06-30 52.772 18,623,895 +756 0.93% 982,823,374
2020-07-02 2020-06-29 52.574 18,623,139 +27,219 0.93% 979,088,803
2020-06-30 2020-06-26 53.698 18,595,920 +206,032 0.93% 998,563,687
2020-06-29 2020-06-24 54.822 18,389,888 +43,096 0.92% 1,008,174,446
2020-06-26 2020-06-23 55.748 18,346,792 +5,293 0.92% 1,022,797,794
2020-06-24 2020-06-22 55.417 18,341,499 +47,633 0.92% 1,016,438,053
2020-06-23 2020-06-19 56.674 18,293,866 +35,914 0.91% 1,036,784,238
2020-06-22 2020-06-18 56.409 18,257,952 -12,125 0.91% 1,029,919,220
2020-06-19 2020-06-17 56.740 18,270,077 -44,231 0.91% 1,036,644,233
2020-06-18 2020-06-16 56.409 18,314,308 -46,923 0.91% 1,033,098,225
2020-06-17 2020-06-15 54.558 18,361,231 -66,833 0.92% 1,001,746,453
2020-06-16 2020-06-12 54.425 18,428,064 +60,109 0.92% 1,002,955,392
2020-06-15 2020-06-11 55.153 18,367,955 +3,780 0.92% 1,013,045,444
2020-06-12 2020-06-10 55.946 18,364,175 +35,914 0.92% 1,027,410,160
2020-06-11 2020-06-09 56.938 18,328,261 +12,475 0.91% 1,043,581,767
2020-06-10 2020-06-08 55.417 18,315,786 +15,218 0.91% 1,015,013,106
2020-06-09 2020-06-05 55.814 18,300,568 +67,291 0.91% 1,021,431,122
2020-06-08 2020-06-04 54.293 18,233,277 +25,555 0.91% 989,942,472
2020-06-05 2020-06-03 54.822 18,207,722 +1,134 0.91% 998,187,702
2020-06-04 2020-06-02 54.425 18,206,588 -5,293 0.91% 990,901,465
2020-06-03 2020-06-01 53.169 18,211,881 -34,619 0.91% 968,306,669
2020-06-02 2020-05-29 51.185 18,246,500 +27,975 0.91% 933,947,798
2020-06-01 2020-05-28 51.714 18,218,525 +21,448 0.91% 942,154,304
2020-05-29 2020-05-27 52.904 18,197,077 +34,218 0.91% 962,706,026
2020-05-28 2020-05-26 54.690 18,162,859 +14,679 0.91% 993,325,974
2020-05-27 2020-05-25 52.508 18,148,180 -19,249 0.91% 952,918,264
2020-05-26 2020-05-22 53.037 18,167,429 +26,417 0.91% 963,540,359
2020-05-25 2020-05-21 57.137 18,141,012 -13,231 0.91% 1,036,519,134
2020-05-22 2020-05-20 57.996 18,154,243 +13,231 0.91% 1,052,882,260
2020-05-21 2020-05-19 59.253 18,141,012 -19,280 0.91% 1,074,908,732
2020-05-20 2020-05-18 57.930 18,160,292 +100,181 0.91% 1,052,032,131
2020-05-19 2020-05-15 64.676 18,060,111 -24,573 0.90% 1,168,049,486
2020-05-18 2020-05-14 64.607 18,084,684 +731,735 0.90% 1,168,395,786
2020-05-15 2020-05-13 63.645 17,352,949 +14,914 0.90% 1,104,423,098
2020-05-14 2020-05-12 62.889 17,338,035 +28,164 0.90% 1,090,365,680
2020-05-13 2020-05-11 63.645 17,309,871 +7,275 0.90% 1,101,681,412
2020-05-12 2020-05-08 62.408 17,302,596 +27,280 0.90% 1,079,812,424
2020-05-11 2020-05-07 62.270 17,275,316 +81,477 0.90% 1,075,735,254
2020-05-08 2020-05-06 63.576 17,193,839 +6,911 0.89% 1,093,114,845
2020-05-07 2020-05-05 62.614 17,186,928 +71,252 0.89% 1,076,137,681
2020-05-06 2020-05-04 61.720 17,115,676 +77,477 0.89% 1,056,383,471
2020-05-05 2020-04-29 63.507 17,038,199 +7,274 0.88% 1,082,048,834
2020-05-04 2020-04-28 63.713 17,030,925 +57,471 0.88% 1,085,098,528
2020-04-29 2020-04-27 63.095 16,973,454 +18,914 0.88% 1,070,937,467
2020-04-28 2020-04-24 62.270 16,954,540 +30,736 0.88% 1,055,760,508
2020-04-27 2020-04-23 63.507 16,923,804 -4,728 0.88% 1,074,783,924
2020-04-24 2020-04-22 63.370 16,928,532 -21,461 0.88% 1,072,757,165
2020-04-23 2020-04-21 62.957 16,949,993 +51,551 0.88% 1,067,127,227
2020-04-22 2020-04-20 65.157 16,898,442 -2,910 0.88% 1,101,047,884
2020-04-21 2020-04-17 65.638 16,901,352 -16,716 0.88% 1,109,368,991
2020-04-20 2020-04-16 64.057 16,918,068 +13,822 0.88% 1,083,721,981
2020-04-17 2020-04-15 64.607 16,904,246 +67,020 0.88% 1,092,131,319
2020-04-16 2020-04-14 65.638 16,837,226 +28,371 0.87% 1,105,159,896
2020-04-15 2020-04-09 65.088 16,808,855 +30,191 0.87% 1,094,055,399
2020-04-14 2020-04-08 63.370 16,778,664 -9,821 0.87% 1,063,260,064
2020-04-09 2020-04-07 64.469 16,788,485 -31,282 0.87% 1,082,344,586
2020-04-08 2020-04-06 61.239 16,819,767 +90,571 0.87% 1,030,027,650
2020-04-07 2020-04-03 58.077 16,729,196 +50,560 0.87% 971,589,879
2020-04-06 2020-04-02 55.603 16,678,636 +29,462 0.86% 927,385,403
2020-04-03 2020-04-01 55.534 16,649,174 +46,392 0.86% 924,602,912
2020-04-02 2020-03-31 56.634 16,602,782 +2,546 0.86% 940,284,509
2020-04-01 2020-03-30 54.503 16,600,236 +28,735 0.86% 904,770,961
2020-03-31 2020-03-27 55.397 16,571,501 +35,283 0.86% 918,011,439
2020-03-30 2020-03-26 53.610 16,536,218 +24,152 0.86% 886,506,646
2020-03-27 2020-03-25 54.160 16,512,066 +60,017 0.86% 894,290,953
2020-03-26 2020-03-24 50.998 16,452,049 +9,457 0.85% 839,025,390
2020-03-25 2020-03-23 49.005 16,442,592 +229,519 0.85% 805,769,852
2020-03-24 2020-03-20 53.060 16,213,073 +278,573 0.84% 860,268,146
2020-03-23 2020-03-19 53.404 15,934,500 +368,659 0.83% 850,962,972
2020-03-20 2020-03-18 61.102 15,565,841 +39,260 0.81% 951,098,627
2020-03-18 2020-03-16 65.913 15,526,581 +30,554 0.81% 1,023,400,546
2020-03-17 2020-03-13 67.287 15,496,027 +85,882 0.80% 1,042,687,723
2020-03-16 2020-03-12 70.999 15,410,145 +85,114 0.80% 1,094,103,105
2020-03-13 2020-03-11 73.198 15,325,031 -78,567 0.79% 1,121,765,743
2020-03-12 2020-03-10 72.717 15,403,598 -99,301 0.80% 1,120,105,804
2020-03-11 2020-03-09 72.580 15,502,899 +58,562 0.80% 1,125,195,637
2020-03-10 2020-03-06 74.092 15,444,337 -16,732 0.80% 1,144,298,251
2020-03-09 2020-03-05 74.848 15,461,069 -101,119 0.80% 1,157,227,117
2020-03-06 2020-03-04 72.648 15,562,188 +9,821 0.81% 1,130,568,416
2020-03-05 2020-03-03 72.305 15,552,367 +7,638 0.81% 1,124,510,305
2020-03-04 2020-03-02 71.892 15,544,729 +118,579 0.81% 1,117,547,634
2020-03-03 2020-02-28 72.992 15,426,150 -35,646 0.80% 1,125,986,726
2020-03-02 2020-02-27 74.229 15,461,796 +55,288 0.80% 1,147,717,222
2020-02-28 2020-02-26 74.435 15,406,508 +28,008 0.80% 1,146,789,939
2020-02-27 2020-02-25 75.260 15,378,500 -1,601 0.80% 1,157,388,866
2020-02-26 2020-02-24 75.123 15,380,101 +12,730 0.80% 1,155,395,185
2020-02-25 2020-02-21 74.985 15,367,371 +3,532 0.80% 1,152,326,450
2020-02-24 2020-02-20 75.260 15,363,839 +4,001 0.80% 1,156,285,476
2020-02-21 2020-02-19 75.398 15,359,838 -6,547 0.80% 1,158,095,747
2020-02-20 2020-02-18 75.604 15,366,385 +7,739 0.80% 1,161,757,806
2020-02-19 2020-02-17 76.291 15,358,646 -2,910 0.80% 1,171,728,823
2020-02-18 2020-02-14 75.947 15,361,556 +8,730 0.80% 1,166,671,772
2020-02-17 2020-02-13 75.604 15,352,826 +954 0.80% 1,160,732,693
2020-02-14 2020-02-12 75.260 15,351,872 +1,819 0.80% 1,155,384,837
2020-02-13 2020-02-11 75.123 15,350,053 +5,820 0.80% 1,153,137,897
2020-02-12 2020-02-10 75.329 15,344,233 +22,552 0.80% 1,155,864,545
2020-02-11 2020-02-07 76.016 15,321,681 +1,818 0.79% 1,164,696,437
2020-02-10 2020-02-06 76.154 15,319,863 -363 0.79% 1,166,664,131
2020-02-07 2020-02-05 74.848 15,320,226 +10,548 0.79% 1,146,685,328
2020-02-06 2020-02-04 74.298 15,309,678 +22,915 0.79% 1,137,477,865
2020-02-05 2020-02-03 74.160 15,286,763 +2,910 0.79% 1,133,673,986
2020-02-04 2020-01-31 74.917 15,283,853 +16,732 0.79% 1,145,013,359
2020-02-03 2020-01-30 74.779 15,267,121 +25,826 0.79% 1,141,661,214
2020-01-31 2020-01-29 76.016 15,241,295 -9,554 0.79% 1,158,585,796
2020-01-30 2020-01-24 76.978 15,250,849 +11,639 0.79% 1,173,986,891
2020-01-29 2020-01-22 77.941 15,239,210 -9,457 0.79% 1,187,754,576
2020-01-23 2020-01-21 77.391 15,248,667 -8,730 0.79% 1,180,107,240
2020-01-22 2020-01-20 79.178 15,257,397 -727 0.79% 1,208,047,830
2020-01-21 2020-01-17 79.040 15,258,124 -9,093 0.79% 1,206,007,988
2020-01-20 2020-01-16 78.834 15,267,217 +5,456 0.79% 1,203,578,719
2020-01-17 2020-01-15 79.521 15,261,761 -11,009 0.79% 1,213,638,125
2020-01-16 2020-01-14 79.521 15,272,770 -102,574 0.79% 1,214,513,578
2020-01-15 2020-01-13 79.178 15,375,344 -27,361 0.80% 1,217,386,620
2020-01-14 2020-01-10 77.528 15,402,705 -2,546 0.80% 1,194,145,651
2020-01-13 2020-01-09 76.566 15,405,251 +11,276 0.80% 1,179,519,631
2020-01-10 2020-01-08 75.947 15,393,975 -15,641 0.80% 1,169,133,914
2020-01-09 2020-01-07 75.535 15,409,616 -7,275 0.80% 1,163,967,121
2020-01-08 2020-01-06 75.466 15,416,891 +28,008 0.80% 1,163,457,024
2020-01-07 2020-01-03 76.016 15,388,883 +1,455 0.80% 1,169,804,879
2020-01-06 2020-01-02 76.085 15,387,428 -12,003 0.80% 1,170,751,866
2020-01-03 2019-12-31 76.222 15,399,431 +3,305 0.80% 1,173,781,943
2020-01-02 2019-12-27 76.497 15,396,126 +14,193 0.80% 1,177,762,778
2019-12-30 2019-12-24 75.810 15,381,933 +65,109 0.80% 1,166,104,930
2019-12-27 2019-12-20 76.429 15,316,824 +4,729 0.79% 1,170,643,648
2019-12-23 2019-12-19 76.291 15,312,095 +9,746 0.79% 1,168,177,393
2019-12-20 2019-12-18 76.772 15,302,349 +19,642 0.79% 1,174,796,055
2019-12-19 2019-12-17 77.666 15,282,707 +78,568 0.79% 1,186,943,193
2019-12-18 2019-12-16 78.697 15,204,139 -104,030 0.79% 1,196,516,032
2019-12-17 2019-12-13 76.772 15,308,169 +63,153 0.79% 1,175,242,870
2019-12-16 2019-12-12 73.679 15,245,016 +15,637 0.79% 1,123,243,395
2019-12-13 2019-12-11 73.130 15,229,379 +38,192 0.79% 1,113,717,456
2019-12-12 2019-12-10 72.992 15,191,187 +20,006 0.79% 1,108,836,288
2019-12-11 2019-12-09 72.923 15,171,181 +2,910 0.79% 1,106,333,282
2019-12-10 2019-12-06 73.473 15,168,271 +13,458 0.79% 1,114,461,290
2019-12-09 2019-12-05 73.130 15,154,813 +21,097 0.79% 1,108,264,478
2019-12-06 2019-12-04 72.442 15,133,716 +21,629 0.78% 1,096,320,145
2019-12-05 2019-12-03 73.473 15,112,087 -6,911 0.78% 1,110,333,273
2019-12-04 2019-12-02 72.855 15,118,998 +12,004 0.78% 1,101,488,782
2019-12-03 2019-11-29 72.855 15,106,994 +12,003 0.78% 1,100,614,236
2019-12-02 2019-11-28 73.336 15,094,991 +54,197 0.78% 1,107,002,194
2019-11-29 2019-11-27 72.786 15,040,794 +100,392 0.78% 1,094,757,495
2019-11-28 2019-11-26 74.023 14,940,402 +108,394 0.77% 1,105,933,950
2019-11-27 2019-11-25 74.779 14,832,008 +6,383 0.77% 1,109,123,865
2019-11-26 2019-11-22 74.160 14,825,625 +156,771 0.77% 1,099,475,761
2019-11-25 2019-11-21 74.573 14,668,854 +13,822 0.76% 1,093,898,755
2019-11-22 2019-11-20 75.191 14,655,032 +20,733 0.76% 1,101,933,273
2019-11-21 2019-11-19 76.016 14,634,299 +8,730 0.76% 1,112,444,248
2019-11-20 2019-11-18 75.398 14,625,569 -31,784 0.76% 1,102,733,587
2019-11-19 2019-11-15 74.848 14,657,353 +3,274 0.76% 1,097,070,737
2019-11-18 2019-11-14 75.329 14,654,079 +4,909 0.76% 1,103,875,988
2019-11-15 2019-11-13 74.985 14,649,170 -2,221 0.76% 1,098,471,955
2019-11-14 2019-11-12 76.016 14,651,391 +10,912 0.76% 1,113,743,518
2019-11-13 2019-11-11 75.879 14,640,479 -32,372 0.76% 1,110,901,526
2019-11-12 2019-11-08 77.941 14,672,851 +2,182 0.76% 1,143,612,163
2019-11-11 2019-11-07 78.972 14,670,669 +4,138 0.76% 1,158,566,992
2019-11-08 2019-11-06 77.666 14,666,531 +90,935 0.76% 1,139,087,410
2019-11-07 2019-11-05 78.216 14,575,596 +44,376 0.76% 1,140,039,209
2019-11-06 2019-11-04 78.834 14,531,220 +1,818 0.75% 1,145,556,990
2019-11-05 2019-11-01 77.872 14,529,402 +18,915 0.75% 1,131,433,032
2019-11-04 2019-10-31 77.597 14,510,487 +43,285 0.75% 1,125,970,816
2019-11-01 2019-10-30 77.253 14,467,202 -1,819 0.75% 1,117,640,319
2019-10-31 2019-10-29 76.497 14,469,021 -5,820 0.75% 1,106,841,706
2019-10-30 2019-10-28 75.879 14,474,841 +38,857 0.75% 1,098,333,118
2019-10-29 2019-10-25 74.985 14,435,984 +37,102 0.75% 1,082,486,145
2019-10-28 2019-10-24 75.260 14,398,882 +18,187 0.75% 1,083,662,627
2019-10-25 2019-10-23 75.260 14,380,695 +103,301 0.75% 1,082,293,869
2019-10-24 2019-10-22 77.185 14,277,394 +175,322 0.74% 1,101,995,712
2019-10-23 2019-10-21 76.841 14,102,072 -12,047 0.73% 1,083,617,313
2019-10-22 2019-10-18 76.704 14,114,119 +190,963 0.73% 1,082,602,868
2019-10-21 2019-10-17 76.429 13,923,156 +51,650 0.72% 1,064,127,533
2019-10-18 2019-10-16 76.566 13,871,506 -5,299 0.72% 1,062,086,794
2019-10-17 2019-10-15 76.154 13,876,805 -8,342 0.72% 1,056,769,936
2019-10-16 2019-10-14 75.879 13,885,147 -33,828 0.72% 1,053,587,863
2019-10-15 2019-10-11 74.023 13,918,975 -40,739 0.72% 1,030,324,820
2019-10-14 2019-10-10 72.373 13,959,714 -9,457 0.72% 1,010,313,360
2019-10-11 2019-10-09 72.305 13,969,171 -25,825 0.72% 1,010,037,684
2019-10-10 2019-10-08 72.167 13,994,996 -41,830 0.73% 1,009,981,181
2019-10-09 2019-10-04 71.824 14,036,826 +25,395 0.73% 1,008,176,130
2019-10-08 2019-10-03 73.267 14,011,431 -7,638 0.73% 1,026,575,513
2019-10-04 2019-10-02 73.198 14,019,069 -4,001 0.73% 1,026,171,585
2019-10-03 2019-09-30 72.511 14,023,070 +2,516 0.73% 1,016,826,288
2019-10-02 2019-09-27 72.442 14,020,554 +12,004 0.73% 1,015,680,207
2019-09-30 2019-09-26 72.442 14,008,550 -728 0.73% 1,014,810,610
2019-09-27 2019-09-25 72.236 14,009,278 -1,091 0.73% 1,011,974,743
2019-09-26 2019-09-24 72.167 14,010,369 -15,277 0.73% 1,011,090,609
2019-09-25 2019-09-23 72.580 14,025,646 +2,182 0.73% 1,017,977,069
2019-09-24 2019-09-20 72.923 14,023,464 +728 0.73% 1,022,637,918
2019-09-23 2019-09-19 72.236 14,022,736 +10,912 0.73% 1,012,946,895
2019-09-20 2019-09-18 73.061 14,011,824 -1,091 0.73% 1,023,715,177
2019-09-19 2019-09-17 72.236 14,012,915 -54,197 0.73% 1,012,237,465
2019-09-18 2019-09-16 73.404 14,067,112 -5,456 0.73% 1,032,588,780
2019-09-17 2019-09-13 73.817 14,072,568 +33,081 0.73% 1,038,792,585
2019-09-16 2019-09-12 73.404 14,039,487 +22,915 0.73% 1,030,560,982
2019-09-13 2019-09-11 73.886 14,016,572 -22,952 0.73% 1,035,622,507
2019-09-12 2019-09-10 72.099 14,039,524 +9,821 0.73% 1,012,229,699
2019-09-11 2019-09-09 72.167 14,029,703 +6,548 0.73% 1,012,485,892
2019-09-10 2019-09-06 72.717 14,023,155 -5,456 0.73% 1,019,723,918
2019-09-09 2019-09-05 72.305 14,028,611 +23,643 0.73% 1,014,335,479
2019-09-06 2019-09-04 72.717 14,004,968 -2,547 0.73% 1,018,401,411
2019-09-05 2019-09-03 70.655 14,007,515 +5,820 0.73% 989,704,203
2019-09-04 2019-09-02 70.586 14,001,695 +34,627 0.73% 988,330,643
2019-09-03 2019-08-30 72.648 13,967,068 -25,826 0.72% 1,014,685,464
2019-09-02 2019-08-29 76.001 13,992,894 +364 0.73% 1,063,467,312
2019-08-30 2019-08-28 75.583 13,992,530 +177,140 0.73% 1,057,596,573
2019-08-29 2019-08-27 75.513 13,815,390 +16,882 0.73% 1,043,246,294
2019-08-28 2019-08-26 75.653 13,798,508 +40,939 0.72% 1,043,892,162
2019-08-27 2019-08-23 77.253 13,757,569 +1,078 0.72% 1,062,817,365
2019-08-26 2019-08-22 77.044 13,756,491 +17,601 0.72% 1,059,861,831
2019-08-23 2019-08-21 78.436 13,738,890 -5,029 0.72% 1,077,629,633
2019-08-22 2019-08-20 78.158 13,743,919 +15,446 0.72% 1,074,197,918
2019-08-21 2019-08-19 78.088 13,728,473 +15,501 0.72% 1,072,035,220
2019-08-20 2019-08-16 76.836 13,712,972 +4,558 0.72% 1,053,645,764
2019-08-19 2019-08-15 75.861 13,708,414 -10,469 0.72% 1,039,938,538
2019-08-16 2019-08-14 74.817 13,718,883 +65,375 0.72% 1,026,410,721
2019-08-15 2019-08-13 76.418 13,653,508 -34,843 0.72% 1,043,375,302
2019-08-14 2019-08-12 78.088 13,688,351 +7,184 0.72% 1,068,902,156
2019-08-13 2019-08-09 79.063 13,681,167 +33,048 0.72% 1,081,671,628
2019-08-12 2019-08-08 79.968 13,648,119 +3,924 0.72% 1,091,407,144
2019-08-09 2019-08-07 80.385 13,644,195 +15,436 0.72% 1,096,790,967
2019-08-08 2019-08-06 80.872 13,628,759 -5,343 0.72% 1,102,189,839
2019-08-07 2019-08-05 80.594 13,634,102 +37,964 0.72% 1,098,826,339
2019-08-06 2019-08-02 81.012 13,596,138 +62,427 0.71% 1,101,444,218
2019-08-05 2019-08-01 82.056 13,533,711 +126,082 0.71% 1,110,515,607
2019-08-02 2019-07-31 84.700 13,407,629 +8,621 0.70% 1,135,629,133
2019-08-01 2019-07-30 85.048 13,399,008 -42,386 0.70% 1,139,561,624
2019-07-31 2019-07-29 84.561 13,441,394 +40,949 0.71% 1,136,618,060
2019-07-30 2019-07-26 84.561 13,400,445 -10,417 0.70% 1,133,155,371
2019-07-29 2019-07-25 84.283 13,410,862 +25,821 0.70% 1,130,302,790
2019-07-26 2019-07-24 86.162 13,385,041 +16,165 0.70% 1,153,278,813
2019-07-25 2019-07-23 86.023 13,368,876 +7,201 0.70% 1,150,025,126
2019-07-24 2019-07-22 86.301 13,361,675 +5,327 0.70% 1,153,125,437
2019-07-23 2019-07-19 87.693 13,356,348 -9,340 0.70% 1,171,257,094
2019-07-22 2019-07-18 86.579 13,365,688 +16,165 0.70% 1,157,192,639
2019-07-19 2019-07-17 86.788 13,349,523 +2,514 0.70% 1,158,580,366
2019-07-18 2019-07-16 87.484 13,347,009 +8,621 0.70% 1,167,651,372
2019-07-17 2019-07-15 87.693 13,338,388 +4,757 0.70% 1,169,682,129
2019-07-16 2019-07-12 87.554 13,333,631 +4,197 0.70% 1,167,408,998
2019-07-15 2019-07-11 88.806 13,329,434 +1,436 0.70% 1,183,740,062
2019-07-12 2019-07-10 88.041 13,327,998 +1,078 0.70% 1,173,408,980
2019-07-11 2019-07-09 87.345 13,326,920 -2,874 0.70% 1,164,038,862
2019-07-10 2019-07-08 87.832 13,329,794 +5,748 0.70% 1,170,783,938
2019-07-09 2019-07-05 88.946 13,324,046 -2,515 0.70% 1,185,116,215
2019-07-08 2019-07-04 89.572 13,326,561 -5,029 0.70% 1,193,687,377
2019-07-05 2019-07-03 89.642 13,331,590 +5,029 0.70% 1,195,065,681
2019-07-04 2019-07-02 90.129 13,326,561 -73,997 0.70% 1,201,107,346
2019-07-03 2019-06-28 88.667 13,400,558 -9,339 0.70% 1,188,191,042
2019-07-02 2019-06-27 89.085 13,409,897 -4,310 0.70% 1,194,618,882
2019-06-28 2019-06-26 89.363 13,414,207 -16,571 0.70% 1,198,737,221
2019-06-27 2019-06-25 89.294 13,430,778 -15,806 0.71% 1,199,283,311
2019-06-26 2019-06-24 89.433 13,446,584 -22,630 0.71% 1,202,566,385
2019-06-25 2019-06-21 89.085 13,469,214 -51,433 0.71% 1,199,903,129
2019-06-24 2019-06-20 89.224 13,520,647 -16,882 0.71% 1,206,367,038
2019-06-21 2019-06-19 89.085 13,537,529 -19,398 0.71% 1,205,988,961
2019-06-20 2019-06-18 88.389 13,556,927 -20,834 0.71% 1,198,281,740
2019-06-19 2019-06-17 87.554 13,577,761 -22,271 0.71% 1,188,783,487
2019-06-17 2019-06-13 89.015 13,600,032 -36,837 0.71% 1,210,610,504
2019-06-14 2019-06-12 88.389 13,636,869 -57,473 0.72% 1,205,347,725
2019-06-13 2019-06-11 88.598 13,694,342 +2,514 0.72% 1,213,286,978
2019-06-12 2019-06-10 88.946 13,691,828 -76,154 0.72% 1,217,828,832
2019-06-11 2019-06-06 86.997 13,767,982 -59,629 0.72% 1,197,772,301
2019-06-10 2019-06-05 86.301 13,827,611 -83,695 0.73% 1,193,336,163
2019-06-06 2019-06-04 86.092 13,911,306 -105,967 0.73% 1,197,654,543
2019-06-05 2019-06-03 84.979 14,017,273 -111,799 0.74% 1,191,168,386
2019-06-04 2019-05-31 84.283 14,129,072 -15,086 0.74% 1,190,835,422
2019-06-03 2019-05-30 84.352 14,144,158 -5,748 0.74% 1,193,091,308
2019-05-31 2019-05-29 84.213 14,149,906 -2,535 0.74% 1,191,606,567
2019-05-30 2019-05-28 83.587 14,152,441 +9,339 0.74% 1,182,955,270
2019-05-29 2019-05-27 84.422 14,143,102 -9,339 0.74% 1,193,986,558
2019-05-28 2019-05-24 84.213 14,152,441 -25,863 0.74% 1,191,820,047
2019-05-27 2019-05-23 85.814 14,178,304 -9,332 0.74% 1,216,693,880
2019-05-24 2019-05-22 85.814 14,187,636 +1,437 0.75% 1,217,494,694
2019-05-23 2019-05-21 86.510 14,186,199 -71,842 0.74% 1,227,244,627
2019-05-22 2019-05-20 86.023 14,258,041 -11,072 0.75% 1,226,513,388
2019-05-21 2019-05-17 91.102 14,269,113 -14,009 0.75% 1,299,951,360
2019-05-20 2019-05-16 91.174 14,283,122 +369,517 0.75% 1,302,249,789
2019-05-17 2019-05-15 90.888 13,913,605 -11,528 0.75% 1,264,576,517
2019-05-16 2019-05-14 91.603 13,925,133 -56,243 0.75% 1,275,589,817
2019-05-15 2019-05-10 89.743 13,981,376 +8,035 0.75% 1,254,726,799
2019-05-14 2019-05-09 89.456 13,973,341 +29,882 0.75% 1,250,005,698
2019-05-10 2019-05-08 90.244 13,943,459 +12,227 0.75% 1,258,309,086
2019-05-09 2019-05-07 91.102 13,931,232 -2,096 0.75% 1,269,169,569
2019-05-08 2019-05-06 90.458 13,933,328 +4,515 0.75% 1,260,386,250
2019-05-07 2019-05-03 91.675 13,928,813 -49,605 0.75% 1,276,923,735
2019-05-06 2019-05-02 91.031 13,978,418 -1,568 0.75% 1,272,467,962
2019-05-03 2019-04-30 91.174 13,979,986 -12,925 0.75% 1,274,611,658
2019-05-02 2019-04-29 91.389 13,992,911 -23,755 0.76% 1,278,794,298
2019-04-30 2019-04-26 90.530 14,016,666 -11,359 0.76% 1,268,927,976
2019-04-29 2019-04-25 89.957 14,028,025 -699 0.76% 1,261,924,961
2019-04-26 2019-04-24 89.600 14,028,724 +4,891 0.76% 1,256,968,001
2019-04-25 2019-04-23 89.600 14,023,833 +21,309 0.76% 1,256,529,769
2019-04-24 2019-04-18 89.957 14,002,524 +16,768 0.76% 1,259,630,957
2019-04-23 2019-04-17 89.957 13,985,756 +12,576 0.76% 1,258,122,551
2019-04-18 2019-04-16 89.600 13,973,180 +4,192 0.75% 1,251,991,281
2019-04-17 2019-04-15 89.814 13,968,988 +21,548 0.75% 1,254,614,759
2019-04-16 2019-04-12 90.172 13,947,440 +3,144 0.75% 1,257,670,195
2019-04-15 2019-04-11 89.886 13,944,296 +6,288 0.75% 1,253,394,990
2019-04-12 2019-04-10 90.172 13,938,008 +15,021 0.75% 1,256,819,692
2019-04-11 2019-04-09 89.886 13,922,987 +38,427 0.75% 1,251,479,612
2019-04-10 2019-04-08 89.957 13,884,560 +66,023 0.75% 1,249,019,220
2019-04-09 2019-04-04 91.818 13,818,537 -349 0.75% 1,268,792,036
2019-04-08 2019-04-03 92.176 13,818,886 +97,464 0.75% 1,273,768,836
2019-04-04 2019-04-02 92.033 13,721,422 -27,597 0.74% 1,262,821,048
2019-04-03 2019-04-01 92.462 13,749,019 -20,960 0.74% 1,271,264,583
2019-04-02 2019-03-29 92.248 13,769,979 -30,392 0.74% 1,270,246,238
2019-04-01 2019-03-28 91.675 13,800,371 -33,187 0.75% 1,265,148,816
2019-03-29 2019-03-27 90.888 13,833,558 +8,035 0.75% 1,257,301,224
2019-03-28 2019-03-26 90.816 13,825,523 -9,083 0.75% 1,255,581,514
2019-03-27 2019-03-25 90.673 13,834,606 -5,240 0.75% 1,254,426,246
2019-03-26 2019-03-22 90.888 13,839,846 +59,736 0.75% 1,257,872,726
2019-03-25 2019-03-21 90.888 13,780,110 +155,802 0.74% 1,252,443,454
2019-03-22 2019-03-20 93.965 13,624,308 -5,240 0.74% 1,280,209,074
2019-03-21 2019-03-19 93.822 13,629,548 -12,069 0.74% 1,278,750,649
2019-03-20 2019-03-18 94.251 13,641,617 -26,550 0.74% 1,285,740,574
2019-03-19 2019-03-15 93.679 13,668,167 +5,939 0.74% 1,280,417,629
2019-03-18 2019-03-14 93.822 13,662,228 -4,271 0.74% 1,281,816,750
2019-03-15 2019-03-13 93.464 13,666,499 -9,432 0.74% 1,277,327,237
2019-03-14 2019-03-12 93.679 13,675,931 -38,426 0.74% 1,281,144,951
2019-03-13 2019-03-11 93.035 13,714,357 -31,440 0.74% 1,275,911,420
2019-03-12 2019-03-08 92.104 13,745,797 +2,096 0.74% 1,266,048,068
2019-03-11 2019-03-07 92.677 13,743,701 -25,501 0.74% 1,273,723,580
2019-03-08 2019-03-06 92.104 13,769,202 -37,668 0.74% 1,268,203,771
2019-03-07 2019-03-05 92.462 13,806,870 +19,644 0.75% 1,276,613,614
2019-03-06 2019-03-04 93.607 13,787,226 -17,816 0.74% 1,290,584,249
2019-03-05 2019-03-01 93.035 13,805,042 +6,637 0.75% 1,284,348,274
2019-03-04 2019-02-28 93.679 13,798,405 -8,050 0.75% 1,292,618,170
2019-03-01 2019-02-27 93.178 13,806,455 +8,384 0.75% 1,286,455,855
2019-02-28 2019-02-26 93.536 13,798,071 -51,118 0.75% 1,290,611,959
2019-02-27 2019-02-25 91.747 13,849,189 -8,794 0.75% 1,270,615,326
2019-02-26 2019-02-22 93.607 13,857,983 -44,273 0.75% 1,297,207,617
2019-02-25 2019-02-21 93.536 13,902,256 -189,058 0.75% 1,300,356,973
2019-02-22 2019-02-20 91.961 14,091,314 -79,648 0.76% 1,295,854,801
2019-02-21 2019-02-19 91.675 14,170,962 -21,852 0.77% 1,299,122,741
2019-02-20 2019-02-18 91.961 14,192,814 -98,861 0.77% 1,305,188,868
2019-02-19 2019-02-15 90.673 14,291,675 -14,323 0.77% 1,295,870,097
2019-02-18 2019-02-14 91.317 14,305,998 -55,474 0.77% 1,306,383,109
2019-02-15 2019-02-13 90.530 14,361,472 -19,562 0.78% 1,300,143,243
2019-02-14 2019-02-12 90.673 14,381,034 -127,540 0.78% 1,303,972,552
2019-02-13 2019-02-11 89.814 14,508,574 -16,768 0.78% 1,303,077,293
2019-02-12 2019-02-08 90.602 14,525,342 -44,714 0.78% 1,316,017,894
2019-02-11 2019-02-04 89.957 14,570,056 -14,323 0.79% 1,310,684,672
2019-02-08 2019-01-31 90.673 14,584,379 -34,933 0.79% 1,322,410,468
2019-02-01 2019-01-30 91.031 14,619,312 -65,814 0.79% 1,330,809,119
2019-01-31 2019-01-29 90.530 14,685,126 -59,386 0.79% 1,329,443,621
2019-01-30 2019-01-28 91.317 14,744,512 -49,194 0.80% 1,346,426,962
2019-01-29 2019-01-25 91.317 14,793,706 -262,698 0.80% 1,350,919,218
2019-01-28 2019-01-24 89.313 15,056,404 -61,832 0.81% 1,344,737,657
2019-01-25 2019-01-23 88.455 15,118,236 +99,560 0.82% 1,337,276,809
2019-01-24 2019-01-22 88.741 15,018,676 -139,034 0.81% 1,332,769,531
2019-01-23 2019-01-21 87.739 15,157,710 -7,336 0.82% 1,329,920,823
2019-01-22 2019-01-18 87.810 15,165,046 -33,885 0.82% 1,331,649,765
2019-01-21 2019-01-17 87.667 15,198,931 -115,280 0.82% 1,332,449,794
2019-01-18 2019-01-16 87.739 15,314,211 -53,797 0.83% 1,343,652,049
2019-01-17 2019-01-15 87.238 15,368,008 -14,121 0.83% 1,340,673,440
2019-01-16 2019-01-14 86.522 15,382,129 -114,581 0.83% 1,330,897,079
2019-01-15 2019-01-11 87.596 15,496,710 -159,994 0.84% 1,357,446,261
2019-01-14 2019-01-10 87.166 15,656,704 -38,077 0.85% 1,364,738,211
2019-01-11 2019-01-09 86.594 15,694,781 -75,892 0.85% 1,359,071,647
2019-01-10 2019-01-08 85.878 15,770,673 -31,091 0.85% 1,354,357,119
2019-01-09 2019-01-07 85.807 15,801,764 -34,584 0.85% 1,355,896,302
2019-01-08 2019-01-04 85.163 15,836,348 -51,351 0.86% 1,348,663,860
2019-01-07 2019-01-03 82.729 15,887,699 +41,221 0.86% 1,314,378,842
2019-01-04 2019-01-02 83.445 15,846,478 -72,312 0.86% 1,322,309,215
2019-01-03 2018-12-31 84.876 15,918,790 -11,528 0.86% 1,351,127,908
2019-01-02 2018-12-27 85.878 15,930,318 -113,600 0.86% 1,368,067,145
2018-12-28 2018-12-24 84.733 16,043,918 +978 0.87% 1,359,451,938
2018-12-27 2018-12-20 82.729 16,042,940 +60,435 0.87% 1,327,221,827
2018-12-21 2018-12-19 84.733 15,982,505 +349 0.86% 1,354,248,220
2018-12-20 2018-12-18 85.520 15,982,156 -19,213 0.86% 1,366,800,071
2018-12-19 2018-12-17 85.377 16,001,369 -35,632 0.86% 1,366,152,893
2018-12-18 2018-12-14 84.161 16,037,001 +18,864 0.87% 1,349,684,312
2018-12-17 2018-12-13 84.733 16,018,137 +12,044 0.86% 1,357,267,432
2018-12-14 2018-12-12 83.803 16,006,093 -8,035 0.86% 1,341,355,681
2018-12-13 2018-12-11 82.372 16,014,128 +79,299 0.86% 1,319,107,960
2018-12-12 2018-12-10 82.944 15,934,829 -65,675 0.86% 1,321,699,012
2018-12-11 2018-12-07 83.946 16,000,504 +2,795 0.86% 1,343,177,465
2018-12-10 2018-12-06 84.089 15,997,709 +23,087 0.86% 1,345,232,593
2018-12-07 2018-12-05 84.447 15,974,622 +5,590 0.86% 1,349,007,362
2018-12-06 2018-12-04 85.306 15,969,032 +6,637 0.86% 1,362,249,222
2018-12-05 2018-12-03 85.878 15,962,395 -36,331 0.86% 1,370,821,861
2018-12-04 2018-11-30 85.163 15,998,726 -15,021 0.86% 1,362,492,386
2018-12-03 2018-11-29 84.447 16,013,747 +27,947 0.86% 1,352,311,347
2018-11-30 2018-11-28 86.522 15,985,800 -40,523 0.86% 1,383,128,079
2018-11-29 2018-11-27 85.878 16,026,323 -13,624 0.87% 1,376,311,883
2018-11-28 2018-11-26 85.950 16,039,947 -41,226 0.87% 1,378,629,789
2018-11-27 2018-11-23 84.662 16,081,173 -46,810 0.87% 1,361,457,820
2018-11-26 2018-11-22 82.801 16,127,983 +14,322 0.87% 1,335,411,580
2018-11-23 2018-11-21 82.729 16,113,661 +19,214 0.87% 1,333,072,529
2018-11-22 2018-11-20 82.300 16,094,447 +5,240 0.87% 1,324,572,156
2018-11-21 2018-11-19 83.230 16,089,207 +21,658 0.87% 1,339,109,453
2018-11-20 2018-11-16 83.087 16,067,549 +3,144 0.87% 1,335,007,098
2018-11-19 2018-11-15 83.946 16,064,405 -9,069 0.87% 1,348,541,695
2018-11-16 2018-11-14 82.872 16,073,474 -349 0.87% 1,332,048,487
2018-11-15 2018-11-13 82.586 16,073,823 +27,946 0.87% 1,327,476,105
2018-11-14 2018-11-12 82.515 16,045,877 +78,250 0.87% 1,324,019,825
2018-11-13 2018-11-09 82.228 15,967,627 -1,397 0.86% 1,312,992,150
2018-11-12 2018-11-08 82.801 15,969,024 +26,899 0.86% 1,322,249,631
2018-11-09 2018-11-07 82.872 15,942,125 +36,330 0.86% 1,321,163,270
2018-11-08 2018-11-06 83.373 15,905,795 -4,295 0.86% 1,326,120,620
2018-11-07 2018-11-05 82.729 15,910,090 +2,096 0.86% 1,316,231,234
2018-11-06 2018-11-02 84.304 15,907,994 -34,234 0.86% 1,341,103,917
2018-11-05 2018-11-01 82.801 15,942,228 -2,096 0.86% 1,320,030,898
2018-11-02 2018-10-31 82.014 15,944,324 +5,589 0.86% 1,307,652,807
2018-11-01 2018-10-30 82.085 15,938,735 +350 0.86% 1,308,335,091
2018-10-31 2018-10-29 82.658 15,938,385 +2,114 0.86% 1,317,431,428
2018-10-30 2018-10-26 82.658 15,936,271 -17,118 0.86% 1,317,256,689
2018-10-29 2018-10-25 82.372 15,953,389 +41,571 0.86% 1,314,104,797
2018-10-26 2018-10-24 84.089 15,911,818 -6,288 0.86% 1,338,010,099
2018-10-25 2018-10-23 83.731 15,918,106 +53,448 0.86% 1,332,842,941
2018-10-24 2018-10-22 87.166 15,864,658 +42,618 0.86% 1,382,864,808
2018-10-23 2018-10-19 85.163 15,822,040 +1,048 0.85% 1,347,445,355
2018-10-22 2018-10-18 86.594 15,820,992 -52,400 0.85% 1,370,000,745
2018-10-19 2018-10-16 85.306 15,873,392 +9,083 0.86% 1,354,090,586
2018-10-18 2018-10-15 84.948 15,864,309 +26,530 0.86% 1,347,639,095
2018-10-16 2018-10-12 87.310 15,837,779 -92,923 0.86% 1,382,788,730
2018-10-15 2018-10-11 86.809 15,930,702 -8,733 0.86% 1,382,921,207
2018-10-12 2018-10-10 89.099 15,939,435 -32,488 0.86% 1,420,181,976
2018-10-11 2018-10-09 87.310 15,971,923 -29,344 0.86% 1,394,500,777
2018-10-10 2018-10-08 87.095 16,001,267 -24,802 0.86% 1,393,627,387
2018-10-09 2018-10-05 87.310 16,026,069 -23,056 0.87% 1,399,228,237
2018-10-08 2018-10-04 87.310 16,049,125 -2,445 0.87% 1,401,241,245
2018-10-05 2018-10-03 89.027 16,051,570 -15,371 0.87% 1,429,024,318
2018-10-04 2018-10-02 88.526 16,066,941 -11,179 0.87% 1,422,343,919
2018-10-03 2018-09-28 88.741 16,078,120 -16,778 0.87% 1,426,785,453
2018-10-02 2018-09-27 88.669 16,094,898 -39,475 0.87% 1,427,122,512
2018-09-28 2018-09-26 88.383 16,134,373 -19,911 0.87% 1,426,004,094
2018-09-27 2018-09-24 88.383 16,154,284 -12,576 0.87% 1,427,763,888
2018-09-26 2018-09-21 88.240 16,166,860 -10,131 0.87% 1,426,561,424
2018-09-24 2018-09-20 87.739 16,176,991 -53,797 0.87% 1,419,351,418
2018-09-21 2018-09-19 87.882 16,230,788 +41,291 0.88% 1,426,394,626
2018-09-20 2018-09-18 88.598 16,189,497 -11,545 0.87% 1,434,351,931
2018-09-19 2018-09-17 88.741 16,201,042 -36,680 0.87% 1,437,693,652
2018-09-18 2018-09-14 89.743 16,237,722 -135,890 0.88% 1,457,217,440
2018-09-17 2018-09-13 87.596 16,373,612 -137,499 0.88% 1,434,259,168
2018-09-14 2018-09-12 86.308 16,511,111 -136,239 0.89% 1,425,034,330
2018-09-13 2018-09-11 84.662 16,647,350 -13,723 0.90% 1,409,391,270
2018-09-12 2018-09-10 85.019 16,661,073 -66,722 0.90% 1,416,514,844
2018-09-11 2018-09-07 85.520 16,727,795 -79,997 0.90% 1,430,567,402
2018-09-10 2018-09-06 84.089 16,807,792 -37,379 0.91% 1,413,351,726
2018-09-07 2018-09-05 83.016 16,845,171 -26,898 0.91% 1,398,411,978
2018-09-06 2018-09-04 83.517 16,872,069 -9,782 0.91% 1,409,097,099
2018-09-05 2018-09-03 83.087 16,881,851 -32,218 0.91% 1,402,665,143
2018-09-04 2018-08-31 82.157 16,914,069 -11,528 0.91% 1,389,606,088
2018-09-03 2018-08-30 82.729 16,925,597 -2,794 0.91% 1,400,243,457
2018-08-31 2018-08-29 82.944 16,928,391 -15,371 0.91% 1,404,109,053
2018-08-30 2018-08-28 81.298 16,943,762 -5,939 0.91% 1,377,494,571
2018-08-29 2018-08-27 81.083 16,949,701 +40,942 0.92% 1,374,338,375
2018-08-28 2018-08-24 82.927 16,908,759 +45,064 0.91% 1,402,194,487
2018-08-27 2018-08-23 83.144 16,863,695 +297,299 0.91% 1,402,121,540
2018-08-24 2018-08-22 83.869 16,566,396 +48,670 0.91% 1,389,401,080
2018-08-23 2018-08-21 83.796 16,517,726 +20,021 0.90% 1,384,122,890
2018-08-22 2018-08-20 83.796 16,497,705 +21,746 0.90% 1,382,445,206
2018-08-20 2018-08-16 82.420 16,475,959 +40,387 0.90% 1,357,950,686
2018-08-17 2018-08-15 82.565 16,435,572 +4,337 0.90% 1,357,002,691
2018-08-16 2018-08-14 82.782 16,431,235 +37,625 0.90% 1,360,214,724
2018-08-15 2018-08-13 83.072 16,393,610 +112,536 0.90% 1,361,849,298
2018-08-14 2018-08-10 83.724 16,281,074 +24,152 0.89% 1,363,113,185
2018-08-13 2018-08-09 83.507 16,256,922 +65,930 0.89% 1,357,558,845
2018-08-10 2018-08-08 83.507 16,190,992 +88,712 0.88% 1,352,053,260
2018-08-09 2018-08-07 83.651 16,102,280 +27,960 0.88% 1,346,977,659
2018-08-08 2018-08-06 83.651 16,074,320 +45,219 0.88% 1,344,638,767
2018-08-07 2018-08-03 83.941 16,029,101 +16,224 0.88% 1,345,499,794
2018-08-06 2018-08-02 83.289 16,012,877 +53,848 0.88% 1,333,700,280
2018-08-03 2018-08-01 83.362 15,959,029 +101,829 0.87% 1,330,371,161
2018-08-02 2018-07-31 84.376 15,857,200 +34,863 0.87% 1,337,961,028
2018-08-01 2018-07-30 84.738 15,822,337 +332,757 0.86% 1,340,749,138
2018-07-31 2018-07-27 85.607 15,489,580 +109,422 0.85% 1,326,014,133
2018-07-30 2018-07-26 86.548 15,380,158 +41,077 0.84% 1,331,127,748
2018-07-27 2018-07-25 86.693 15,339,081 +20,711 0.84% 1,329,794,479
2018-07-26 2018-07-24 87.128 15,318,370 +34,173 0.84% 1,334,655,612
2018-07-25 2018-07-23 87.200 15,284,197 -6,558 0.84% 1,332,785,158
2018-07-24 2018-07-20 87.128 15,290,755 +5,858 0.84% 1,332,249,578
2018-07-23 2018-07-19 87.128 15,284,897 +37,624 0.84% 1,331,739,183
2018-07-20 2018-07-18 87.635 15,247,273 +7,594 0.83% 1,336,191,119
2018-07-19 2018-07-17 87.924 15,239,679 +15,460 0.83% 1,339,940,581
2018-07-18 2018-07-16 88.649 15,224,219 -2,071 0.83% 1,349,607,474
2018-07-17 2018-07-13 88.431 15,226,290 -4,252 0.83% 1,346,482,754
2018-07-16 2018-07-12 88.142 15,230,542 -106,316 0.83% 1,342,446,451
2018-07-13 2018-07-11 87.997 15,336,858 -17,604 0.84% 1,349,595,771
2018-07-12 2018-07-10 88.938 15,354,462 -7,594 0.84% 1,365,601,562
2018-07-11 2018-07-09 89.518 15,362,056 -4,833 0.84% 1,375,177,788
2018-07-10 2018-07-06 88.359 15,366,889 -78,011 0.84% 1,357,803,173
2018-07-09 2018-07-05 88.794 15,444,900 -1,923 0.84% 1,371,407,768
2018-07-06 2018-07-04 86.838 15,446,823 +3,442 0.84% 1,341,372,466
2018-07-05 2018-07-03 84.448 15,443,381 -33,482 0.84% 1,304,163,288
2018-07-04 2018-06-29 84.231 15,476,863 +9,320 0.85% 1,303,628,022
2018-07-03 2018-06-28 83.796 15,467,543 +15,188 0.85% 1,296,121,531
2018-06-29 2018-06-27 83.289 15,452,355 +42,112 0.84% 1,287,014,831
2018-06-28 2018-06-26 84.158 15,410,243 -690 0.84% 1,296,900,475
2018-06-27 2018-06-25 84.158 15,410,933 -16,569 0.84% 1,296,958,544
2018-06-26 2018-06-22 83.217 15,427,502 +21,401 0.84% 1,283,827,500
2018-06-25 2018-06-21 83.072 15,406,101 -10,355 0.84% 1,279,814,991
2018-06-22 2018-06-20 83.434 15,416,456 -8,630 0.84% 1,286,257,918
2018-06-21 2018-06-19 83.144 15,425,086 +86,986 0.84% 1,282,509,280
2018-06-20 2018-06-15 84.738 15,338,100 +62,478 0.84% 1,299,715,987
2018-06-19 2018-06-14 85.607 15,275,622 +53,087 0.83% 1,307,697,863
2018-06-15 2018-06-13 85.969 15,222,535 +17,605 0.83% 1,308,665,744
2018-06-14 2018-06-12 86.186 15,204,930 +35,553 0.83% 1,310,455,931
2018-06-13 2018-06-11 86.404 15,169,377 +12,427 0.83% 1,310,687,697
2018-06-12 2018-06-08 86.041 15,156,950 +28,305 0.83% 1,304,125,218
2018-06-11 2018-06-07 86.548 15,128,645 +31,066 0.83% 1,309,359,705
2018-06-08 2018-06-06 86.259 15,097,579 +61,788 0.83% 1,302,297,199
2018-06-07 2018-06-05 85.752 15,035,791 +24,336 0.82% 1,289,344,633
2018-06-06 2018-06-04 86.259 15,011,455 -94,304 0.82% 1,294,868,257
2018-06-05 2018-06-01 85.462 15,105,759 +8,975 0.83% 1,290,968,344
2018-06-04 2018-05-31 85.752 15,096,784 -23,818 0.82% 1,294,574,887
2018-06-01 2018-05-30 85.607 15,120,602 +93,200 0.83% 1,294,427,089
2018-05-31 2018-05-29 86.331 15,027,402 -4,488 0.82% 1,297,332,190
2018-05-30 2018-05-28 86.404 15,031,890 +48,671 0.82% 1,298,808,335
2018-05-29 2018-05-25 86.548 14,983,219 +76,631 0.82% 1,296,773,321
2018-05-28 2018-05-24 86.693 14,906,588 +189,781 0.81% 1,292,300,264
2018-05-25 2018-05-23 85.824 14,716,807 +47,980 0.80% 1,263,057,084
2018-05-24 2018-05-21 86.404 14,668,827 +96,328 0.80% 1,267,438,411
2018-05-23 2018-05-18 86.621 14,572,499 +117,707 0.80% 1,262,281,590
2018-05-21 2018-05-17 87.128 14,454,792 +136,692 0.79% 1,259,413,975
2018-05-18 2018-05-16 87.635 14,318,100 +44,184 0.78% 1,254,763,266
2018-05-17 2018-05-15 88.214 14,273,916 +52,140 0.78% 1,259,161,566
2018-05-16 2018-05-14 89.228 14,221,776 +40,386 0.78% 1,268,982,334
2018-05-15 2018-05-11 93.730 14,181,390 +104,878 0.77% 1,329,217,705
2018-05-14 2018-05-10 93.209 14,076,512 +477,077 0.77% 1,312,051,767
2018-05-11 2018-05-09 92.762 13,599,435 +15,447 0.76% 1,261,509,411
2018-05-10 2018-05-08 92.985 13,583,988 +29,215 0.76% 1,263,110,410
2018-05-09 2018-05-07 92.092 13,554,773 +14,104 0.76% 1,248,284,377
2018-05-08 2018-05-04 91.869 13,540,669 +35,596 0.76% 1,243,961,296
2018-05-07 2018-05-03 92.017 13,505,073 +76,563 0.76% 1,242,701,989
2018-05-04 2018-05-02 92.613 13,428,510 +38,282 0.75% 1,243,654,638
2018-05-03 2018-04-30 92.464 13,390,228 +49,700 0.75% 1,238,115,483
2018-05-02 2018-04-27 92.241 13,340,528 +11,753 0.75% 1,230,540,499
2018-04-30 2018-04-26 92.017 13,328,775 +30,558 0.75% 1,226,479,502
2018-04-27 2018-04-25 92.315 13,298,217 +13,097 0.75% 1,227,627,723
2018-04-26 2018-04-24 92.390 13,285,120 +7,723 0.75% 1,227,407,718
2018-04-25 2018-04-23 92.092 13,277,397 -61,788 0.75% 1,222,740,303
2018-04-24 2018-04-20 92.315 13,339,185 +82,608 0.75% 1,231,409,692
2018-04-23 2018-04-19 92.613 13,256,577 +50,747 0.74% 1,227,731,407
2018-04-20 2018-04-18 92.166 13,205,830 +23,171 0.74% 1,217,132,709
2018-04-19 2018-04-17 92.390 13,182,659 +45,333 0.74% 1,217,941,381
2018-04-18 2018-04-16 93.134 13,137,326 +99,063 0.74% 1,223,533,524
2018-04-17 2018-04-13 93.804 13,038,263 +107,940 0.73% 1,223,043,402
2018-04-16 2018-04-12 94.474 12,930,323 +109,137 0.73% 1,221,581,881
2018-04-13 2018-04-11 94.028 12,821,186 +40,632 0.72% 1,205,544,200
2018-04-12 2018-04-10 93.655 12,780,554 +68,169 0.72% 1,196,966,256
2018-04-11 2018-04-09 93.953 12,712,385 +33,916 0.71% 1,194,367,504
2018-04-10 2018-04-06 93.953 12,678,469 -9,067 0.71% 1,191,180,992
2018-04-09 2018-04-04 93.804 12,687,536 +18,470 0.71% 1,190,143,747
2018-04-06 2018-04-03 94.772 12,669,066 +47,684 0.71% 1,200,672,570
2018-04-04 2018-03-29 95.516 12,621,382 +34,252 0.71% 1,205,549,797
2018-04-03 2018-03-28 95.740 12,587,130 +40,127 0.71% 1,205,089,418
2018-03-29 2018-03-27 97.005 12,547,003 +57,087 0.70% 1,217,127,301
2018-03-28 2018-03-26 96.410 12,489,916 +2,686 0.70% 1,204,150,784
2018-03-27 2018-03-23 96.261 12,487,230 -3,227 0.70% 1,202,032,534
2018-03-26 2018-03-22 96.931 12,490,457 +8,059 0.70% 1,210,712,146
2018-03-23 2018-03-21 97.154 12,482,398 +166,896 0.70% 1,212,718,839
2018-03-22 2018-03-20 98.122 12,315,502 +70,183 0.69% 1,208,423,371
2018-03-21 2018-03-19 98.122 12,245,319 +119,883 0.69% 1,201,536,865
2018-03-20 2018-03-16 99.611 12,125,436 +79,250 0.68% 1,207,827,918
2018-03-19 2018-03-15 99.090 12,046,186 +41,580 0.68% 1,193,656,059
2018-03-16 2018-03-14 99.016 12,004,606 +18,469 0.67% 1,188,642,182
2018-03-15 2018-03-13 98.271 11,986,137 +87,981 0.67% 1,177,890,055
2018-03-14 2018-03-12 99.016 11,898,156 +24,159 0.67% 1,178,101,981
2018-03-13 2018-03-09 97.973 11,873,997 +11,753 0.67% 1,163,333,972
2018-03-12 2018-03-08 96.782 11,862,244 +19,477 0.67% 1,148,052,615
2018-03-09 2018-03-07 96.038 11,842,767 +87,645 0.67% 1,137,350,916
2018-03-08 2018-03-06 96.782 11,755,122 +60,445 0.66% 1,137,685,125
2018-03-07 2018-03-05 96.112 11,694,677 +142,382 0.66% 1,123,999,351
2018-03-06 2018-03-02 98.122 11,552,295 +23,842 0.65% 1,133,535,870
2018-03-05 2018-03-01 97.750 11,528,453 +15,447 0.65% 1,126,905,104
2018-03-02 2018-02-28 97.824 11,513,006 +15,783 0.65% 1,126,252,279
2018-03-01 2018-02-27 98.420 11,497,223 +16,790 0.65% 1,131,555,857
2018-02-28 2018-02-26 98.792 11,480,433 +88,317 0.64% 1,134,176,848
2018-02-27 2018-02-23 98.048 11,392,116 -335 0.64% 1,116,970,646
2018-02-26 2018-02-22 97.080 11,392,451 +21,827 0.64% 1,105,977,642
2018-02-23 2018-02-21 97.973 11,370,624 +19,812 0.64% 1,114,016,888
2018-02-22 2018-02-20 96.931 11,350,812 +16,791 0.64% 1,100,245,248
2018-02-21 2018-02-15 97.303 11,334,021 +105,040 0.64% 1,102,836,642
2018-02-20 2018-02-13 96.633 11,228,981 +53,057 0.63% 1,085,092,161
2018-02-14 2018-02-12 96.038 11,175,924 +153,576 0.63% 1,073,308,915
2018-02-13 2018-02-09 96.410 11,022,348 +110,816 0.62% 1,062,662,790
2018-02-12 2018-02-08 98.569 10,911,532 +57,580 0.61% 1,075,536,869
2018-02-09 2018-02-07 97.527 10,853,952 +107,794 0.61% 1,058,548,544
2018-02-08 2018-02-06 98.718 10,746,158 +51,378 0.60% 1,060,836,203
2018-02-07 2018-02-05 101.174 10,694,780 -18,469 0.60% 1,082,038,961
2018-02-06 2018-02-02 103.036 10,713,249 -19,477 0.60% 1,103,846,985
2018-02-05 2018-02-01 102.663 10,732,726 -20,820 0.60% 1,101,858,675
2018-02-02 2018-01-31 103.706 10,753,546 -63,467 0.60% 1,115,204,210
2018-02-01 2018-01-30 103.185 10,817,013 -56,819 0.61% 1,116,148,985
2018-01-31 2018-01-29 102.887 10,873,832 -2,351 0.61% 1,118,773,700
2018-01-30 2018-01-26 103.631 10,876,183 -96,782 0.61% 1,127,112,661
2018-01-29 2018-01-25 103.706 10,972,965 -118,646 0.62% 1,137,959,215
2018-01-26 2018-01-24 99.834 11,091,611 -14,775 0.62% 1,107,324,718
2018-01-25 2018-01-23 99.090 11,106,386 +5,372 0.62% 1,100,531,317
2018-01-24 2018-01-22 98.792 11,101,014 +37,801 0.62% 1,096,693,223
2018-01-23 2018-01-19 98.718 11,063,213 -4,701 0.62% 1,092,135,149
2018-01-22 2018-01-18 98.345 11,067,914 +36,150 0.62% 1,088,479,315
2018-01-19 2018-01-17 98.345 11,031,764 +34,588 0.62% 1,084,924,126
2018-01-18 2018-01-16 98.569 10,997,176 -16,454 0.62% 1,083,978,697
2018-01-17 2018-01-15 98.420 11,013,630 +97,320 0.62% 1,083,960,669
2018-01-16 2018-01-12 98.569 10,916,310 +21,156 0.61% 1,076,007,831
2018-01-15 2018-01-11 98.345 10,895,154 +59,773 0.61% 1,071,489,150
2018-01-12 2018-01-10 99.164 10,835,381 +77,258 0.61% 1,074,484,113
2018-01-11 2018-01-09 100.281 10,758,123 -24,849 0.60% 1,078,836,640
2018-01-10 2018-01-08 99.760 10,782,972 +53,057 0.61% 1,075,709,149
2018-01-09 2018-01-05 100.579 10,729,915 -21,827 0.60% 1,079,203,182
2018-01-08 2018-01-04 100.132 10,751,742 +3,022 0.60% 1,076,595,860
2018-01-05 2018-01-03 100.281 10,748,720 -83,952 0.60% 1,077,893,697
2018-01-04 2018-01-02 99.760 10,832,672 +1,726 0.61% 1,080,667,221
2018-01-03 2017-12-29 99.983 10,830,946 +671 0.61% 1,082,914,054
2018-01-02 2017-12-28 99.760 10,830,275 -30,894 0.61% 1,080,428,096
2017-12-29 2017-12-27 99.611 10,861,169 -3,358 0.61% 1,081,892,902
2017-12-28 2017-12-22 98.792 10,864,527 +5,373 0.61% 1,073,330,160
2017-12-27 2017-12-21 98.345 10,859,154 +7,380 0.61% 1,067,948,712
2017-12-22 2017-12-20 99.164 10,851,774 +37,611 0.61% 1,076,109,715
2017-12-21 2017-12-19 98.271 10,814,163 +7,723 0.61% 1,062,718,961
2017-12-20 2017-12-18 98.048 10,806,440 -1,007 0.61% 1,059,546,468
2017-12-19 2017-12-15 97.973 10,807,447 +65,482 0.61% 1,058,840,612
2017-12-18 2017-12-14 99.164 10,741,965 +24,465 0.60% 1,065,220,570
2017-12-15 2017-12-13 99.388 10,717,500 +3,694 0.60% 1,065,188,195
2017-12-14 2017-12-12 99.016 10,713,806 +24,849 0.60% 1,060,832,962
2017-12-13 2017-12-11 99.388 10,688,957 +28,208 0.60% 1,062,351,370
2017-12-12 2017-12-08 100.207 10,660,749 +3,694 0.60% 1,068,278,197
2017-12-11 2017-12-07 100.058 10,657,055 -50,035 0.60% 1,066,321,246
2017-12-08 2017-12-06 98.941 10,707,090 -3,358 0.60% 1,059,370,855
2017-12-07 2017-12-05 100.058 10,710,448 -3,694 0.60% 1,071,663,631
2017-12-06 2017-12-04 99.462 10,714,142 +2,686 0.60% 1,065,652,094
2017-12-05 2017-12-01 99.388 10,711,456 +23,507 0.60% 1,064,587,495
2017-12-04 2017-11-30 98.718 10,687,949 +82,944 0.60% 1,055,089,943
2017-12-01 2017-11-29 99.983 10,605,005 +19,141 0.60% 1,060,323,720
2017-11-30 2017-11-28 100.356 10,585,864 -16,791 0.59% 1,062,350,408
2017-11-29 2017-11-27 100.281 10,602,655 -4,701 0.60% 1,063,246,135
2017-11-28 2017-11-24 99.760 10,607,356 -8,059 0.60% 1,058,189,699
2017-11-27 2017-11-23 99.983 10,615,415 +12,760 0.60% 1,061,364,547
2017-11-24 2017-11-22 100.207 10,602,655 -24,849 0.60% 1,062,456,791
2017-11-23 2017-11-21 100.430 10,627,504 +21,155 0.60% 1,067,320,408
2017-11-22 2017-11-20 100.951 10,606,349 -5,037 0.60% 1,070,723,143
2017-11-21 2017-11-17 101.547 10,611,386 +22,835 0.60% 1,077,551,584
2017-11-20 2017-11-16 102.589 10,588,551 -28,543 0.59% 1,086,268,878
2017-11-17 2017-11-15 101.845 10,617,094 -17,124 0.60% 1,081,292,888
2017-11-16 2017-11-14 101.770 10,634,218 -8,395 0.60% 1,082,245,180
2017-11-15 2017-11-13 101.472 10,642,613 -14,104 0.60% 1,079,930,265
2017-11-14 2017-11-10 101.249 10,656,717 -1,007 0.60% 1,078,981,325
2017-11-13 2017-11-09 101.174 10,657,724 -9,403 0.60% 1,078,289,839
2017-11-10 2017-11-08 101.547 10,667,127 -5,037 0.60% 1,083,211,901
2017-11-09 2017-11-07 101.100 10,672,164 -3,358 0.60% 1,078,956,280
2017-11-08 2017-11-06 100.430 10,675,522 -32,573 0.60% 1,072,142,856
2017-11-07 2017-11-03 101.249 10,708,095 +8,395 0.60% 1,084,183,293
2017-11-06 2017-11-02 100.430 10,699,700 +16,772 0.60% 1,074,571,053
2017-11-03 2017-11-01 100.802 10,682,928 +1,679 0.60% 1,076,863,241
2017-11-02 2017-10-31 101.100 10,681,249 -6,381 0.60% 1,079,874,774
2017-11-01 2017-10-30 101.472 10,687,630 +19,141 0.60% 1,084,498,243
2017-10-31 2017-10-27 102.291 10,668,489 -8,107 0.60% 1,091,292,657
2017-10-30 2017-10-26 102.515 10,676,596 -6,045 0.60% 1,094,506,478
2017-10-27 2017-10-25 102.217 10,682,641 -4,365 0.60% 1,091,944,984
2017-10-26 2017-10-24 102.217 10,687,006 -19,141 0.60% 1,092,391,160
2017-10-25 2017-10-23 101.696 10,706,147 +6,196 0.60% 1,088,768,351
2017-10-24 2017-10-20 102.217 10,699,951 -4,366 0.60% 1,093,714,356
2017-10-23 2017-10-19 102.440 10,704,317 -35,931 0.60% 1,096,551,372
2017-10-20 2017-10-18 102.366 10,740,248 -8,395 0.60% 1,099,432,560
2017-10-19 2017-10-17 102.366 10,748,643 -15,783 0.60% 1,100,291,919
2017-10-18 2017-10-16 102.515 10,764,426 -38,618 0.60% 1,103,510,331
2017-10-17 2017-10-13 101.770 10,803,044 +18,022 0.61% 1,099,426,615
2017-10-16 2017-10-12 102.440 10,785,022 -8,530 0.61% 1,104,818,800
2017-10-13 2017-10-11 101.547 10,793,552 +25,186 0.61% 1,096,049,946
2017-10-12 2017-10-10 101.993 10,768,366 +336 0.60% 1,098,302,474
2017-10-11 2017-10-09 101.472 10,768,030 +3,694 0.60% 1,092,656,615
2017-10-10 2017-10-06 102.440 10,764,336 -51,043 0.60% 1,102,699,724
2017-10-09 2017-10-04 100.728 10,815,379 +25,857 0.61% 1,089,409,420
2017-10-06 2017-10-03 101.398 10,789,522 -14,104 0.61% 1,094,034,202
2017-10-04 2017-09-29 100.058 10,803,626 +39,290 0.61% 1,080,986,815
2017-10-03 2017-09-28 99.983 10,764,336 +39,289 0.60% 1,076,254,164
2017-09-29 2017-09-27 100.132 10,725,047 -3,358 0.60% 1,073,922,830
2017-09-28 2017-09-26 99.983 10,728,405 +36,938 0.60% 1,072,661,663
2017-09-27 2017-09-25 100.430 10,691,467 +18,806 0.60% 1,073,744,213
2017-09-26 2017-09-22 101.026 10,672,661 +27,536 0.60% 1,078,211,971
2017-09-25 2017-09-21 101.472 10,645,125 +49,699 0.60% 1,080,185,164
2017-09-22 2017-09-20 101.398 10,595,426 +63,803 0.60% 1,074,353,287
2017-09-21 2017-09-19 102.217 10,531,623 +45,543 0.59% 1,076,508,413
2017-09-20 2017-09-18 103.259 10,486,080 +20,148 0.59% 1,082,782,466
2017-09-19 2017-09-15 103.333 10,465,932 +20,484 0.59% 1,081,481,168
2017-09-18 2017-09-14 102.738 10,445,448 +32,208 0.59% 1,073,143,364
2017-09-15 2017-09-13 103.333 10,413,240 +26,193 0.58% 1,076,036,320
2017-09-14 2017-09-12 104.301 10,387,047 +30,222 0.58% 1,083,382,506
2017-09-13 2017-09-11 104.748 10,356,825 +9,739 0.58% 1,084,856,567
2017-09-12 2017-09-08 104.301 10,347,086 -22,499 0.58% 1,079,214,522
2017-09-11 2017-09-07 104.227 10,369,585 +5,709 0.58% 1,080,789,205
2017-09-08 2017-09-06 104.971 10,363,876 -27,201 0.58% 1,087,909,846
2017-09-07 2017-09-05 104.525 10,391,077 +15,447 0.58% 1,086,123,618
2017-09-06 2017-09-04 105.046 10,375,630 -19,812 0.58% 1,089,916,122
2017-09-05 2017-09-01 105.716 10,395,442 -5,373 0.58% 1,098,962,544
2017-09-04 2017-08-31 105.567 10,400,815 -341 0.58% 1,097,981,921
2017-09-01 2017-08-30 106.088 10,401,156 -19,141 0.58% 1,103,438,318
2017-08-31 2017-08-29 104.971 10,420,297 -1,679 0.59% 1,093,832,434
2017-08-30 2017-08-28 104.450 10,421,976 +10,560 0.59% 1,088,577,432
2017-08-29 2017-08-25 104.674 10,411,416 +27,536 0.58% 1,089,799,757
2017-08-28 2017-08-24 106.237 10,383,880 -16,790 0.58% 1,103,151,654
2017-08-25 2017-08-22 105.269 10,400,670 -7,052 0.58% 1,094,869,388
2017-08-24 2017-08-21 104.748 10,407,722 -17,512 0.58% 1,090,187,925
2017-08-22 2017-08-18 105.979 10,425,234 +88,317 0.59% 1,104,850,677
2017-08-21 2017-08-17 108.083 10,336,917 +110,212 0.58% 1,117,245,404
2017-08-18 2017-08-16 108.309 10,226,705 -13,970 0.58% 1,107,639,337
2017-08-17 2017-08-15 107.181 10,240,675 +6,453 0.58% 1,097,606,754
2017-08-16 2017-08-14 107.331 10,234,222 -21,619 0.58% 1,098,453,564
2017-08-15 2017-08-11 106.129 10,255,841 +33,261 0.58% 1,088,440,361
2017-08-14 2017-08-10 107.106 10,222,580 +4,657 0.58% 1,094,898,962
2017-08-11 2017-08-09 107.407 10,217,923 +32,596 0.58% 1,097,472,170
2017-08-10 2017-08-08 108.158 10,185,327 -24,614 0.58% 1,101,626,646
2017-08-09 2017-08-07 108.459 10,209,941 -16,963 0.58% 1,107,358,453
2017-08-08 2017-08-04 108.384 10,226,904 -6,652 0.58% 1,108,429,565
2017-08-07 2017-08-03 109.436 10,233,556 +17,296 0.58% 1,119,918,985
2017-08-04 2017-08-02 110.488 10,216,260 -17,296 0.58% 1,128,776,433
2017-08-03 2017-08-01 109.436 10,233,556 -7,650 0.58% 1,119,918,985
2017-08-02 2017-07-31 109.511 10,241,206 -3,992 0.58% 1,121,525,920
2017-08-01 2017-07-28 109.511 10,245,198 -115,417 0.58% 1,121,963,089
2017-07-31 2017-07-27 107.031 10,360,615 +8,648 0.59% 1,108,904,604
2017-07-28 2017-07-26 106.956 10,351,967 +21,620 0.59% 1,107,200,927
2017-07-27 2017-07-25 107.632 10,330,347 +6,320 0.59% 1,111,876,598
2017-07-26 2017-07-24 108.609 10,324,027 -116,748 0.59% 1,121,284,039
2017-07-25 2017-07-21 104.776 10,440,775 -530,793 0.59% 1,093,941,686
2017-07-24 2017-07-20 98.913 10,971,568 +36,920 0.62% 1,085,233,646
2017-07-21 2017-07-19 98.537 10,934,648 +23,616 0.62% 1,077,472,415
2017-07-20 2017-07-18 98.838 10,911,032 +11,974 0.62% 1,078,425,737
2017-07-19 2017-07-17 98.913 10,899,058 +26,609 0.62% 1,078,061,445
2017-07-18 2017-07-14 98.838 10,872,449 +3,659 0.62% 1,074,612,266
2017-07-17 2017-07-13 98.838 10,868,790 +5,732 0.62% 1,074,250,618
2017-07-14 2017-07-12 98.312 10,863,058 +11,641 0.62% 1,067,968,649
2017-07-13 2017-07-11 98.763 10,851,417 -7,317 0.62% 1,071,717,889
2017-07-12 2017-07-10 98.913 10,858,734 -4,989 0.62% 1,074,072,867
2017-07-11 2017-07-07 98.011 10,863,723 -24,281 0.62% 1,064,767,868
2017-07-10 2017-07-06 97.560 10,888,004 +12,639 0.62% 1,062,237,492
2017-07-07 2017-07-05 97.560 10,875,365 -16,991 0.62% 1,061,004,427
2017-07-06 2017-07-04 97.410 10,892,356 +176,286 0.62% 1,061,024,691
2017-07-05 2017-07-03 98.011 10,716,070 +111,093 0.61% 1,050,296,202
2017-07-04 2017-06-30 98.613 10,604,977 +111,426 0.60% 1,045,784,565
2017-07-03 2017-06-29 99.665 10,493,551 +43,240 0.60% 1,045,838,591
2017-06-30 2017-06-28 100.417 10,450,311 +665 0.59% 1,049,383,750
2017-06-29 2017-06-27 101.168 10,449,646 -43,240 0.59% 1,057,171,142
2017-06-28 2017-06-26 100.266 10,492,886 +13,970 0.60% 1,052,081,650
2017-06-27 2017-06-23 100.642 10,478,916 -23,283 0.59% 1,054,619,015
2017-06-26 2017-06-22 99.139 10,502,199 +9,978 0.60% 1,041,174,925
2017-06-23 2017-06-21 99.139 10,492,221 +13,305 0.60% 1,040,185,719
2017-06-22 2017-06-20 99.815 10,478,916 -21,287 0.59% 1,045,955,230
2017-06-21 2017-06-19 99.815 10,500,203 -1,996 0.60% 1,048,079,996
2017-06-20 2017-06-16 99.214 10,502,199 -1,996 0.60% 1,041,964,292
2017-06-19 2017-06-15 98.913 10,504,195 +772 0.60% 1,039,004,255
2017-06-16 2017-06-14 99.139 10,503,423 +19,957 0.60% 1,041,296,271
2017-06-15 2017-06-13 98.613 10,483,466 +106,436 0.59% 1,033,802,047
2017-06-14 2017-06-12 99.289 10,377,030 +5,322 0.59% 1,030,325,744
2017-06-13 2017-06-09 99.590 10,371,708 +90,471 0.59% 1,032,915,564
2017-06-12 2017-06-08 101.694 10,281,237 -3,326 0.58% 1,045,542,831
2017-06-09 2017-06-07 101.845 10,284,563 -61,201 0.58% 1,047,427,084
2017-06-08 2017-06-06 102.446 10,345,764 -25,944 0.59% 1,059,880,946
2017-06-07 2017-06-05 101.769 10,371,708 +11,974 0.59% 1,055,522,772
2017-06-06 2017-06-02 102.747 10,359,734 -43,366 0.59% 1,064,426,751
2017-06-05 2017-06-01 102.446 10,403,100 -60,536 0.59% 1,065,754,784
2017-06-02 2017-05-31 100.943 10,463,636 -1,330 0.59% 1,056,227,079
2017-06-01 2017-05-29 100.867 10,464,966 -89,141 0.59% 1,055,574,765
2017-05-31 2017-05-26 100.116 10,554,107 +4,657 0.60% 1,056,633,509
2017-05-29 2017-05-25 99.890 10,549,450 +63,196 0.60% 1,053,788,514
2017-05-25 2017-05-23 99.890 10,486,254 -665 0.59% 1,047,475,842
2017-05-24 2017-05-22 99.439 10,486,919 +30,601 0.59% 1,042,812,959
2017-05-23 2017-05-19 100.492 10,456,318 -25,944 0.59% 1,050,772,871
2017-05-22 2017-05-18 101.168 10,482,262 -34,901 0.59% 1,060,470,842
2017-05-19 2017-05-17 102.296 10,517,163 -16,631 0.60% 1,075,859,085
2017-05-18 2017-05-16 102.070 10,533,794 -15,300 0.60% 1,075,185,138
2017-05-17 2017-05-15 102.220 10,549,094 -69,379 0.60% 1,078,332,593
2017-05-16 2017-05-12 105.782 10,618,473 +60,536 0.60% 1,123,248,616
2017-05-15 2017-05-11 106.398 10,557,937 +257,645 0.60% 1,123,347,703
2017-05-12 2017-05-10 106.552 10,300,292 -78,582 0.60% 1,097,520,697
2017-05-11 2017-05-09 105.167 10,378,874 -131,838 0.60% 1,091,510,785
2017-05-10 2017-05-08 103.781 10,510,712 +3,897 0.61% 1,090,810,026
2017-05-09 2017-05-05 103.473 10,506,815 +42,214 0.61% 1,087,169,967
2017-05-08 2017-05-04 104.705 10,464,601 -11,690 0.61% 1,095,692,464
2017-05-05 2017-05-02 105.244 10,476,291 -102,613 0.61% 1,102,562,355
2017-05-04 2017-04-28 104.936 10,578,904 -33,083 0.61% 1,110,103,889
2017-05-02 2017-04-27 104.397 10,611,987 -89,725 0.62% 1,107,856,452
2017-04-28 2017-04-26 104.705 10,701,712 -122,745 0.62% 1,120,519,090
2017-04-27 2017-04-25 104.089 10,824,457 -122,096 0.63% 1,126,704,175
2017-04-26 2017-04-24 101.625 10,946,553 -234,320 0.64% 1,112,444,640
2017-04-25 2017-04-21 97.622 11,180,873 +649 0.65% 1,091,495,779
2017-04-24 2017-04-20 98.700 11,180,224 -9,741 0.65% 1,103,482,938
2017-04-21 2017-04-19 98.777 11,189,965 -172,912 0.65% 1,105,305,871
2017-04-20 2017-04-18 97.545 11,362,877 -66,893 0.66% 1,108,388,504
2017-04-19 2017-04-13 97.083 11,429,770 +110 0.66% 1,109,633,782
2017-04-18 2017-04-12 97.006 11,429,660 +8,443 0.66% 1,108,743,148
2017-04-13 2017-04-11 96.852 11,421,217 +18,833 0.66% 1,106,165,519
2017-04-12 2017-04-10 97.314 11,402,384 -20,132 0.66% 1,109,608,638
2017-04-11 2017-04-07 96.698 11,422,516 +14,287 0.66% 1,104,532,519
2017-04-10 2017-04-06 96.390 11,408,229 +21,432 0.66% 1,099,637,778
2017-04-07 2017-04-05 96.005 11,386,797 +61,698 0.66% 1,093,188,675
2017-04-06 2017-04-03 94.619 11,325,099 +83,778 0.66% 1,071,571,076
2017-04-05 2017-03-31 93.926 11,241,321 +182,494 0.65% 1,055,854,980
2017-04-03 2017-03-30 94.773 11,058,827 +111,705 0.64% 1,048,079,459
2017-03-31 2017-03-29 94.773 10,947,122 +119,498 0.64% 1,037,492,828
2017-03-30 2017-03-28 94.927 10,827,624 +124,694 0.63% 1,027,834,841
2017-03-29 2017-03-27 95.081 10,702,930 +40,799 0.62% 1,017,646,012
2017-03-28 2017-03-24 95.389 10,662,131 +66,244 0.62% 1,017,050,255
2017-03-27 2017-03-23 95.851 10,595,887 +153,918 0.62% 1,015,625,887
2017-03-24 2017-03-22 95.081 10,441,969 +221,461 0.61% 992,833,561
2017-03-23 2017-03-21 96.236 10,220,508 +166,197 0.59% 983,579,770
2017-03-22 2017-03-20 96.698 10,054,311 +58,450 0.58% 972,230,064
2017-03-21 2017-03-17 96.236 9,995,861 +52,606 0.58% 961,960,664
2017-03-20 2017-03-16 96.544 9,943,255 +90,922 0.58% 959,960,153
2017-03-17 2017-03-15 95.928 9,852,333 +28,962 0.57% 945,114,044
2017-03-16 2017-03-14 96.467 9,823,371 +20,133 0.57% 947,629,801
2017-03-15 2017-03-13 95.928 9,803,238 +48,708 0.57% 940,404,462
2017-03-14 2017-03-10 95.466 9,754,530 +37,019 0.57% 931,226,071
2017-03-13 2017-03-09 95.389 9,717,511 +38,966 0.56% 926,943,876
2017-03-10 2017-03-08 96.159 9,678,545 +48,709 0.56% 930,678,335
2017-03-09 2017-03-07 96.467 9,629,836 +35,719 0.56% 928,960,086
2017-03-08 2017-03-06 97.083 9,594,117 -1,299 0.56% 931,423,496
2017-03-07 2017-03-03 97.853 9,595,416 +6,495 0.56% 938,936,995
2017-03-06 2017-03-02 98.777 9,588,921 -14,093 0.56% 947,160,306
2017-03-03 2017-03-01 98.700 9,603,014 -14,288 0.56% 947,813,040
2017-03-02 2017-02-28 98.469 9,617,302 -80,531 0.56% 947,001,988
2017-03-01 2017-02-27 99.084 9,697,833 -50,657 0.56% 960,904,750
2017-02-28 2017-02-24 98.700 9,748,490 -22,081 0.57% 962,171,454
2017-02-27 2017-02-23 98.238 9,770,571 +9,742 0.57% 959,837,496
2017-02-24 2017-02-22 98.623 9,760,829 -7,144 0.57% 962,637,834
2017-02-23 2017-02-21 97.545 9,767,973 +16,885 0.57% 952,814,061
2017-02-22 2017-02-20 97.776 9,751,088 +7,144 0.57% 953,419,190
2017-02-21 2017-02-17 98.084 9,743,944 +11,690 0.57% 955,721,376
2017-02-20 2017-02-16 97.314 9,732,254 +41,565 0.57% 947,082,041
2017-02-17 2017-02-15 98.623 9,690,689 +7,061 0.56% 955,720,448
2017-02-16 2017-02-14 98.238 9,683,628 +14,937 0.56% 951,296,424
2017-02-14 2017-02-10 97.391 9,668,691 +8,443 0.56% 941,640,867
2017-02-13 2017-02-09 96.698 9,660,248 +14,937 0.56% 934,125,027
2017-02-10 2017-02-08 98.238 9,645,311 -15,587 0.56% 947,532,254
2017-02-09 2017-02-07 98.546 9,660,898 -1,299 0.56% 952,038,604
2017-02-08 2017-02-06 98.546 9,662,197 -85,727 0.56% 952,166,615
2017-02-07 2017-02-03 98.623 9,747,924 +650 0.57% 961,365,110
2017-02-06 2017-02-02 97.391 9,747,274 +1,299 0.57% 949,294,123
2017-02-03 2017-02-01 95.928 9,745,975 +31,823 0.57% 934,911,340
2017-02-02 2017-01-27 96.313 9,714,152 +187,689 0.56% 935,598,026
2017-02-01 2017-01-25 94.003 9,526,463 +27,927 0.55% 895,518,251
2017-01-26 2017-01-24 94.311 9,498,536 +64,944 0.55% 895,818,143
2017-01-25 2017-01-23 94.773 9,433,592 +31,174 0.55% 894,050,879
2017-01-24 2017-01-20 95.389 9,402,418 +4,546 0.55% 896,887,463
2017-01-23 2017-01-19 95.697 9,397,872 +24,679 0.55% 899,347,945
2017-01-20 2017-01-18 95.620 9,373,193 -19,062 0.54% 896,264,609
2017-01-19 2017-01-17 93.849 9,392,255 +21,432 0.55% 881,456,071
2017-01-18 2017-01-16 94.773 9,370,823 +21,432 0.54% 888,102,065
2017-01-17 2017-01-13 93.849 9,349,391 +141,078 0.54% 877,433,316
2017-01-16 2017-01-12 94.003 9,208,313 -650 0.53% 865,611,125
2017-01-13 2017-01-11 95.004 9,208,963 +18,185 0.53% 874,889,048
2017-01-12 2017-01-10 95.235 9,190,778 +8,442 0.53% 875,284,158
2017-01-11 2017-01-09 94.773 9,182,336 +4,547 0.53% 870,238,566
2017-01-10 2017-01-06 95.004 9,177,789 +15,586 0.53% 871,927,391
2017-01-09 2017-01-05 95.004 9,162,203 +13,639 0.53% 870,446,657
2017-01-06 2017-01-04 94.850 9,148,564 +2,597 0.53% 867,742,224
2017-01-05 2017-01-03 95.004 9,145,967 -1,948 0.53% 868,904,171
2017-01-04 2016-12-30 95.004 9,147,915 +3,897 0.53% 869,089,239
2016-12-30 2016-12-28 93.695 9,144,018 +1,948 0.53% 856,751,242
2016-12-29 2016-12-23 93.002 9,142,070 +24,030 0.53% 850,234,198
2016-12-28 2016-12-22 92.694 9,118,040 +19,483 0.53% 845,191,406
2016-12-23 2016-12-21 93.926 9,098,557 +37,668 0.53% 854,593,220
2016-12-22 2016-12-20 95.081 9,060,889 +22,730 0.53% 861,519,000
2016-12-21 2016-12-19 95.466 9,038,159 +42,864 0.53% 862,836,989
2016-12-20 2016-12-16 95.928 8,995,295 -9,742 0.52% 862,900,151
2016-12-19 2016-12-15 97.930 9,005,037 +15,923 0.52% 881,860,124
2016-12-16 2016-12-14 99.007 8,989,114 +2,598 0.52% 889,989,636
2016-12-15 2016-12-13 99.315 8,986,516 +5,845 0.52% 892,499,856
2016-12-14 2016-12-12 99.546 8,980,671 +14,288 0.52% 893,993,588
2016-12-12 2016-12-08 100.547 8,966,383 +3,247 0.52% 901,545,303
2016-12-09 2016-12-07 100.855 8,963,136 -8,443 0.52% 903,979,068
2016-12-08 2016-12-06 100.008 8,971,579 -88,974 0.52% 897,232,774
2016-12-07 2016-12-05 99.238 9,060,553 -18,184 0.53% 899,155,313
2016-12-06 2016-12-02 99.546 9,078,737 +83,778 0.53% 903,755,706
2016-12-05 2016-12-01 100.239 8,994,959 +9,742 0.52% 901,648,500
2016-12-02 2016-11-30 99.777 8,985,217 +14,288 0.52% 896,521,407
2016-12-01 2016-11-29 100.547 8,970,929 -9,093 0.52% 902,002,391
2016-11-30 2016-11-28 99.777 8,980,022 +3,897 0.52% 896,003,063
2016-11-29 2016-11-25 99.931 8,976,125 +1,949 0.52% 896,996,352
2016-11-28 2016-11-24 99.546 8,974,176 +7,143 0.52% 893,347,034
2016-11-25 2016-11-23 100.085 8,967,033 -649 0.52% 897,468,497
2016-11-24 2016-11-22 100.008 8,967,682 +9,742 0.52% 896,843,042
2016-11-23 2016-11-21 99.700 8,957,940 +3,247 0.52% 893,110,119
2016-11-22 2016-11-18 99.007 8,954,693 +16,838 0.52% 886,581,699
2016-11-21 2016-11-17 99.007 8,937,855 -649 0.52% 884,914,611
2016-11-18 2016-11-16 98.623 8,938,504 +22,730 0.52% 881,538,047
2016-11-17 2016-11-15 99.315 8,915,774 +22,709 0.52% 885,474,082
2016-11-16 2016-11-14 99.931 8,893,065 +41,565 0.52% 888,696,053
2016-11-15 2016-11-11 100.778 8,851,500 +30,524 0.51% 892,038,528
2016-11-14 2016-11-10 101.317 8,820,976 -21,432 0.51% 893,716,183
2016-11-11 2016-11-09 99.623 8,842,408 +29,225 0.51% 880,910,768
2016-11-10 2016-11-08 100.701 8,813,183 -13,638 0.51% 887,498,493
2016-11-09 2016-11-07 101.317 8,826,821 -23,380 0.51% 894,308,382
2016-11-08 2016-11-04 100.932 8,850,201 -227,956 0.51% 893,270,349
2016-11-07 2016-11-03 97.622 9,078,157 +5,845 0.53% 886,225,078
2016-11-04 2016-11-02 98.315 9,072,312 +64,295 0.53% 891,940,670
2016-11-03 2016-11-01 99.315 9,008,017 -28,575 0.52% 894,635,237
2016-11-02 2016-10-31 97.853 9,036,592 +22,081 0.52% 884,254,579
2016-11-01 2016-10-28 97.622 9,014,511 -3,247 0.52% 880,011,847
2016-10-31 2016-10-27 97.237 9,017,758 +22,730 0.52% 876,857,497
2016-10-28 2016-10-26 97.776 8,995,028 +11,690 0.52% 879,494,915
2016-10-27 2016-10-25 98.392 8,983,338 +5,169 0.52% 883,884,843
2016-10-26 2016-10-24 98.084 8,978,169 -24,030 0.52% 880,611,386
2016-10-25 2016-10-20 97.160 9,002,199 +19,484 0.52% 874,651,522
2016-10-24 2016-10-19 97.006 8,982,715 +26,627 0.52% 871,375,326
2016-10-20 2016-10-18 96.775 8,956,088 +31,173 0.52% 866,723,800
2016-10-19 2016-10-17 96.467 8,924,915 +29,225 0.52% 860,958,567
2016-10-18 2016-10-14 96.698 8,895,690 +44,627 0.52% 860,193,926
2016-10-17 2016-10-13 95.928 8,851,063 +215,616 0.51% 849,064,272
2016-10-14 2016-10-12 97.237 8,635,447 +51,956 0.50% 839,682,817
2016-10-13 2016-10-11 97.237 8,583,491 +270,169 0.50% 834,630,784
2016-10-12 2016-10-07 100.162 8,313,322 +182,494 0.48% 832,681,645
2016-10-11 2016-10-06 101.625 8,130,828 +95,469 0.47% 826,296,280
2016-10-07 2016-10-05 102.780 8,035,359 +76,635 0.47% 825,873,712
2016-10-06 2016-10-04 103.935 7,958,724 -14,938 0.46% 827,188,151
2016-10-05 2016-10-03 103.319 7,973,662 +16,236 0.46% 823,829,673
2016-10-04 2016-09-30 102.703 7,957,426 +57,801 0.46% 817,251,131
2016-10-03 2016-09-29 104.166 7,899,625 +20,133 0.46% 822,870,256
2016-09-30 2016-09-28 104.551 7,879,492 +1,948 0.46% 823,806,248
2016-09-28 2016-09-26 103.858 7,877,544 +190,937 0.46% 818,144,245
2016-09-27 2016-09-23 106.552 7,686,607 -29,874 0.45% 819,026,322
2016-09-26 2016-09-22 104.474 7,716,481 +9,092 0.45% 806,169,255
2016-09-23 2016-09-21 104.474 7,707,389 +1,948 0.45% 805,219,380
2016-09-22 2016-09-20 105.013 7,705,441 -8,442 0.45% 809,168,489
2016-09-21 2016-09-19 104.474 7,713,883 +26,627 0.45% 805,897,832
2016-09-20 2016-09-15 104.551 7,687,256 +4,698 0.45% 803,707,843
2016-09-19 2016-09-14 103.165 7,682,558 +23,380 0.45% 792,570,199
2016-09-15 2016-09-13 102.703 7,659,178 +153,269 0.44% 786,620,182
2016-09-14 2016-09-12 103.550 7,505,909 +55,853 0.44% 777,235,577
2016-09-13 2016-09-09 105.859 7,450,056 +10,391 0.43% 788,659,116
2016-09-12 2016-09-08 105.936 7,439,665 +46,760 0.43% 788,131,901
2016-09-09 2016-09-07 104.089 7,392,905 +59,749 0.43% 769,518,224
2016-09-08 2016-09-06 102.934 7,333,156 +33,771 0.43% 754,830,471
2016-09-07 2016-09-05 103.319 7,299,385 +18,834 0.42% 754,164,141
2016-09-06 2016-09-02 102.703 7,280,551 +24,679 0.42% 747,734,072
2016-09-05 2016-09-01 101.163 7,255,872 +26,627 0.42% 734,027,060
2016-09-02 2016-08-31 100.316 7,229,245 +29,225 0.42% 725,211,114
2016-09-01 2016-08-30 101.471 7,200,020 +47,410 0.42% 730,594,175
2016-08-31 2016-08-29 103.913 7,152,610 +49,358 0.42% 743,250,620
2016-08-30 2016-08-26 104.768 7,103,252 +84,954 0.41% 744,194,476
2016-08-29 2016-08-25 104.535 7,018,298 +28,307 0.41% 733,657,593
2016-08-26 2016-08-24 104.302 6,989,991 +643 0.41% 729,068,710
2016-08-25 2016-08-23 104.768 6,989,348 +11,580 0.41% 732,260,966
2016-08-24 2016-08-22 104.846 6,977,768 +7,720 0.41% 731,590,071
2016-08-23 2016-08-19 104.146 6,970,048 -8,363 0.41% 725,905,179
2016-08-22 2016-08-18 105.468 6,978,411 +13,509 0.41% 735,996,449
2016-08-19 2016-08-17 105.312 6,964,902 +100,359 0.41% 733,489,047
2016-08-18 2016-08-16 106.556 6,864,543 +29,568 0.40% 731,456,346
2016-08-17 2016-08-15 107.644 6,834,975 +25,189 0.40% 735,742,818
2016-08-16 2016-08-12 107.177 6,809,786 +46,963 0.40% 729,855,790
2016-08-15 2016-08-11 107.955 6,762,823 +19,299 0.40% 730,078,559
2016-08-12 2016-08-10 108.188 6,743,524 -30,236 0.40% 729,567,485
2016-08-11 2016-08-09 109.198 6,773,760 +3,217 0.40% 739,682,692
2016-08-10 2016-08-08 109.587 6,770,543 -4,504 0.40% 741,962,474
2016-08-09 2016-08-05 109.043 6,775,047 -2,573 0.40% 738,770,101
2016-08-08 2016-08-04 107.877 6,777,620 +19,300 0.40% 731,149,200
2016-08-05 2016-08-03 108.887 6,758,320 +12,830 0.40% 735,895,613
2016-08-04 2016-08-01 110.286 6,745,490 -44,390 0.40% 743,935,401
2016-08-03 2016-07-29 106.633 6,789,880 -1,930 0.40% 724,028,293
2016-08-01 2016-07-28 106.633 6,791,810 +44,390 0.40% 724,234,096
2016-07-29 2016-07-27 105.701 6,747,420 +19,299 0.40% 713,207,629
2016-07-28 2016-07-26 106.245 6,728,121 -6,441 0.39% 714,828,131
2016-07-27 2016-07-25 105.545 6,734,562 +17,370 0.39% 710,801,692
2016-07-26 2016-07-22 106.089 6,717,192 +16,727 0.39% 712,622,845
2016-07-25 2016-07-21 106.478 6,700,465 +16,726 0.39% 713,452,128
2016-07-22 2016-07-20 106.012 6,683,739 -643 0.39% 708,554,369
2016-07-21 2016-07-19 104.535 6,684,382 +643 0.39% 698,751,693
2016-07-20 2016-07-18 104.690 6,683,739 -61,116 0.39% 699,723,413
2016-07-19 2016-07-15 105.545 6,744,855 +1,930 0.40% 711,888,070
2016-07-18 2016-07-14 101.737 6,742,925 +6,132 0.40% 686,005,035
2016-07-15 2016-07-13 100.727 6,736,793 +91,996 0.40% 678,574,495
2016-07-14 2016-07-12 100.649 6,644,797 +37,956 0.39% 668,791,606
2016-07-13 2016-07-11 99.872 6,606,841 +9,007 0.39% 659,836,462
2016-07-12 2016-07-08 99.405 6,597,834 +81,059 0.39% 655,860,169
2016-07-11 2016-07-07 100.493 6,516,775 +6,433 0.38% 654,893,348
2016-07-08 2016-07-06 100.649 6,510,342 -16,727 0.38% 655,258,856
2016-07-07 2016-07-05 101.271 6,527,069 +109,366 0.38% 661,000,742
2016-07-06 2016-07-04 104.224 6,417,703 +50,179 0.38% 668,879,245
2016-07-05 2016-06-30 103.680 6,367,524 +118,372 0.37% 660,185,145
2016-07-04 2016-06-29 102.126 6,249,152 +123,519 0.37% 638,198,503
2016-06-30 2016-06-28 100.649 6,125,633 +58,542 0.36% 616,538,313
2016-06-29 2016-06-27 103.369 6,067,091 -42,459 0.36% 627,150,073
2016-06-28 2016-06-24 108.654 6,109,550 -34,740 0.36% 663,828,238
2016-06-27 2016-06-23 114.950 6,144,290 -14,796 0.36% 706,283,738
2016-06-24 2016-06-22 114.250 6,159,086 -20,599 0.36% 703,676,310
2016-06-23 2016-06-21 114.250 6,179,685 -7,120 0.36% 706,029,749
2016-06-22 2016-06-20 114.872 6,186,805 -9,650 0.36% 710,689,975
2016-06-21 2016-06-17 110.830 6,196,455 +44,389 0.36% 686,755,511
2016-06-20 2016-06-16 109.276 6,152,066 +7,077 0.36% 672,272,946
2016-06-17 2016-06-15 111.141 6,144,989 +6,842 0.36% 682,961,897
2016-06-16 2016-06-14 111.685 6,138,147 -7,720 0.36% 685,540,916
2016-06-15 2016-06-13 112.618 6,145,867 -15,440 0.36% 692,135,095
2016-06-14 2016-06-10 115.571 6,161,307 -19,300 0.36% 712,070,748
2016-06-13 2016-06-08 115.105 6,180,607 -7,720 0.36% 711,419,091
2016-06-10 2016-06-07 115.260 6,188,327 -46,319 0.36% 713,269,630
2016-06-08 2016-06-06 115.416 6,234,646 -22,517 0.37% 719,577,509
2016-06-07 2016-06-03 113.939 6,257,163 +5,147 0.37% 712,936,363
2016-06-06 2016-06-02 113.628 6,252,016 -2,658 0.37% 710,406,262
2016-06-03 2016-06-01 113.551 6,254,674 -5,147 0.37% 710,222,166
2016-06-02 2016-05-31 113.007 6,259,821 +2,573 0.37% 707,400,966
2016-06-01 2016-05-30 113.395 6,257,248 +23,803 0.37% 709,541,804
2016-05-31 2016-05-27 113.395 6,233,445 -10,293 0.37% 706,842,658
2016-05-30 2016-05-26 113.473 6,243,738 -7,720 0.37% 708,495,105
2016-05-27 2016-05-25 112.229 6,251,458 +11,580 0.37% 701,597,186
2016-05-26 2016-05-24 111.918 6,239,878 +72,696 0.37% 698,357,687
2016-05-25 2016-05-23 112.307 6,167,182 -3,860 0.36% 692,618,264
2016-05-24 2016-05-20 112.540 6,171,042 +13,510 0.36% 694,490,632
2016-05-23 2016-05-19 112.152 6,157,532 +10,293 0.36% 690,577,360
2016-05-20 2016-05-18 113.162 6,147,239 +9,650 0.36% 695,634,001
2016-05-19 2016-05-17 113.473 6,137,589 +20,586 0.36% 696,450,070
2016-05-18 2016-05-16 118.887 6,117,003 +19,300 0.36% 727,229,577
2016-05-17 2016-05-13 119.204 6,097,703 +125,339 0.36% 726,870,807
2016-05-16 2016-05-12 118.728 5,972,364 -11,340 0.36% 709,085,965
2016-05-13 2016-05-11 119.283 5,983,704 -3,150 0.36% 713,756,555
2016-05-12 2016-05-10 119.760 5,986,854 -11,971 0.36% 716,983,125
2016-05-11 2016-05-09 118.172 5,998,825 +630 0.36% 708,895,007
2016-05-10 2016-05-06 118.410 5,998,195 -13,860 0.36% 710,248,672
2016-05-09 2016-05-05 119.363 6,012,055 -11,340 0.36% 717,615,496
2016-05-06 2016-05-04 116.585 6,023,395 +13,230 0.36% 702,237,742
2016-05-05 2016-05-03 115.315 6,010,165 +15,120 0.36% 693,063,514
2016-05-04 2016-04-29 116.426 5,995,045 +47,251 0.36% 697,980,980
2016-05-03 2016-04-28 117.855 5,947,794 +8,821 0.36% 700,976,404
2016-04-29 2016-04-27 117.458 5,938,973 +7,560 0.36% 697,580,117
2016-04-28 2016-04-26 117.617 5,931,413 +36,540 0.36% 697,633,610
2016-04-27 2016-04-25 118.966 5,894,873 -6,930 0.35% 701,289,139
2016-04-26 2016-04-22 119.363 5,901,803 -20,160 0.35% 704,455,513
2016-04-25 2016-04-21 119.442 5,921,963 -6,300 0.35% 707,331,854
2016-04-22 2016-04-20 118.014 5,928,263 +6,300 0.35% 699,615,557
2016-04-21 2016-04-19 118.172 5,921,963 +7,560 0.35% 699,812,047
2016-04-20 2016-04-18 117.934 5,914,403 +5,670 0.35% 697,510,500
2016-04-19 2016-04-15 116.902 5,908,733 +25,831 0.35% 690,745,620
2016-04-18 2016-04-14 117.220 5,882,902 +86,413 0.35% 689,593,463
2016-04-15 2016-04-13 118.172 5,796,489 +37,801 0.35% 684,984,495
2016-04-14 2016-04-12 118.252 5,758,688 +45,361 0.34% 680,974,493
2016-04-13 2016-04-11 118.728 5,713,327 +5,040 0.34% 678,331,058
2016-04-12 2016-04-08 118.966 5,708,287 +2,520 0.34% 679,091,759
2016-04-11 2016-04-07 118.490 5,705,767 +10,080 0.34% 676,074,986
2016-04-08 2016-04-06 119.045 5,695,687 +20,791 0.34% 678,044,818
2016-04-07 2016-04-05 120.633 5,674,896 -630 0.34% 684,577,344
2016-04-06 2016-04-01 120.315 5,675,526 -22,051 0.34% 682,851,623
2016-04-05 2016-03-31 120.394 5,697,577 -8,190 0.34% 685,956,872
2016-04-01 2016-03-30 120.315 5,705,767 -51,031 0.34% 686,490,073
2016-03-31 2016-03-29 117.220 5,756,798 +18,271 0.34% 674,811,559
2016-03-30 2016-03-24 118.093 5,738,527 +1,890 0.34% 677,679,561
2016-03-29 2016-03-23 118.014 5,736,637 +20,790 0.34% 677,001,086
2016-03-24 2016-03-22 119.680 5,715,847 -15,750 0.34% 684,073,810
2016-03-23 2016-03-21 118.569 5,731,597 +1,890 0.34% 679,590,456
2016-03-22 2016-03-18 118.172 5,729,707 +51,661 0.34% 677,092,711
2016-03-21 2016-03-17 119.045 5,678,046 +95,132 0.34% 675,944,740
2016-03-18 2016-03-16 120.236 5,582,914 +14,490 0.33% 671,265,919
2016-03-17 2016-03-15 120.633 5,568,424 +9,450 0.33% 671,733,352
2016-03-16 2016-03-14 120.077 5,558,974 +73,081 0.33% 667,505,115
2016-03-15 2016-03-11 119.601 5,485,893 +26,461 0.33% 656,117,486
2016-03-14 2016-03-10 122.379 5,459,432 +5,040 0.33% 668,117,522
2016-03-10 2016-03-08 120.712 5,454,392 +16,380 0.33% 658,410,257
2016-03-09 2016-03-07 119.283 5,438,012 +35,911 0.33% 648,664,558
2016-03-08 2016-03-04 118.490 5,402,101 +69,301 0.32% 640,093,673
2016-03-07 2016-03-03 120.156 5,332,800 +120,333 0.32% 640,770,041
2016-03-04 2016-03-02 126.109 5,212,467 -87,572 0.31% 657,337,249
2016-03-03 2016-03-01 126.982 5,300,039 +37,801 0.32% 673,007,765
2016-03-02 2016-02-29 125.950 5,262,238 +31,500 0.32% 662,778,543
2016-03-01 2016-02-26 125.394 5,230,738 -80,641 0.33% 655,905,211
2016-02-29 2016-02-25 121.664 5,311,379 -18,901 0.33% 646,205,238
2016-02-26 2016-02-24 124.045 5,330,280 -36,540 0.34% 661,195,712
2016-02-25 2016-02-23 120.950 5,366,820 -8,190 0.34% 649,117,060
2016-02-24 2016-02-22 121.585 5,375,010 +20,160 0.34% 653,520,280
2016-02-23 2016-02-19 122.220 5,354,850 +15,120 0.34% 654,468,966
2016-02-22 2016-02-18 120.474 5,339,730 +1,260 0.34% 643,297,845
2016-02-19 2016-02-17 119.521 5,338,470 +11,971 0.34% 638,061,889
2016-02-18 2016-02-16 119.045 5,326,499 +630 0.34% 634,094,719
2016-02-17 2016-02-15 120.474 5,325,869 -37,801 0.34% 641,627,957
2016-02-16 2016-02-12 120.712 5,363,670 -166,638 0.34% 647,459,028
2016-02-15 2016-02-11 117.775 5,530,308 -34,651 0.35% 651,334,747
2016-02-12 2016-02-05 116.426 5,564,959 -17,010 0.35% 647,907,653
2016-02-11 2016-02-04 116.506 5,581,969 -12,286 0.35% 650,331,069
2016-02-05 2016-02-03 115.236 5,594,255 -17,010 0.35% 644,658,780
2016-02-04 2016-02-02 116.029 5,611,265 -47,251 0.35% 651,072,241
2016-02-03 2016-02-01 115.553 5,658,516 -37,801 0.36% 653,860,271
2016-02-02 2016-01-29 115.553 5,696,317 -57,961 0.36% 658,228,302
2016-02-01 2016-01-28 113.569 5,754,278 -8,190 0.36% 653,508,891
2016-01-29 2016-01-27 112.776 5,762,468 -1,260 0.36% 649,865,724
2016-01-28 2016-01-26 111.823 5,763,728 -19,530 0.36% 644,518,663
2016-01-27 2016-01-25 112.141 5,783,258 -28,351 0.36% 648,538,490
2016-01-26 2016-01-22 109.919 5,811,609 -34,651 0.37% 638,803,355
2016-01-25 2016-01-21 109.601 5,846,260 -64,891 0.37% 640,756,221
2016-01-22 2016-01-20 110.077 5,911,151 -13,860 0.37% 650,683,122
2016-01-21 2016-01-19 113.569 5,925,011 -6,930 0.37% 672,898,905
2016-01-20 2016-01-18 111.744 5,931,941 -10,710 0.37% 662,858,004
2016-01-19 2016-01-15 112.696 5,942,651 -22,681 0.37% 669,714,338
2016-01-18 2016-01-14 112.776 5,965,332 -49,771 0.38% 672,743,831
2016-01-15 2016-01-13 108.173 6,015,103 -6,300 0.38% 650,668,753
2016-01-14 2016-01-12 107.776 6,021,403 +8,190 0.38% 648,960,841
2016-01-13 2016-01-11 109.601 6,013,213 +1,890 0.38% 659,054,445
2016-01-12 2016-01-08 111.585 6,011,323 -37,170 0.38% 670,774,295
2016-01-11 2016-01-07 109.760 6,048,493 -37,171 0.38% 663,881,229
2016-01-08 2016-01-06 111.744 6,085,664 -5,670 0.38% 680,035,606
2016-01-07 2016-01-05 111.823 6,091,334 -11,971 0.38% 681,152,623
2016-01-06 2016-01-04 111.744 6,103,305 +9,451 0.38% 682,006,879
2016-01-05 2015-12-31 113.966 6,093,854 -37,801 0.38% 694,492,423
2016-01-04 2015-12-29 112.696 6,131,655 -2,520 0.39% 691,014,376
2015-12-30 2015-12-28 112.617 6,134,175 +2,520 0.39% 690,811,541
2015-12-29 2015-12-24 111.823 6,131,655 -2,520 0.39% 685,661,448
2015-12-28 2015-12-22 112.220 6,134,175 -5,670 0.39% 688,377,391
2015-12-23 2015-12-21 112.617 6,139,845 -10,710 0.39% 691,450,078
2015-12-22 2015-12-18 112.776 6,150,555 -54,812 0.39% 693,632,464
2015-12-21 2015-12-17 111.664 6,205,367 -19,530 0.39% 692,919,202
2015-12-18 2015-12-16 111.030 6,224,897 +3,150 0.39% 691,147,770
2015-12-17 2015-12-15 110.395 6,221,747 -44,101 0.39% 686,847,788
2015-12-16 2015-12-14 109.522 6,265,848 -22,050 0.39% 686,246,226
2015-12-15 2015-12-11 109.680 6,287,898 -63,001 0.40% 689,659,238
2015-12-14 2015-12-10 108.173 6,350,899 -34,651 0.40% 686,992,647
2015-12-11 2015-12-09 107.458 6,385,550 -14,490 0.40% 686,179,914
2015-12-10 2015-12-08 107.776 6,400,040 -1,260 0.40% 689,768,703
2015-12-09 2015-12-07 107.934 6,401,300 +5,040 0.40% 690,920,560
2015-12-08 2015-12-04 108.093 6,396,260 +4,410 0.40% 691,391,830
2015-12-04 2015-12-02 108.649 6,391,850 -1,890 0.40% 694,466,099
2015-12-03 2015-12-01 108.728 6,393,740 +1,260 0.40% 695,178,874
2015-12-02 2015-11-30 107.776 6,392,480 +1,260 0.40% 688,953,919
2015-12-01 2015-11-27 108.252 6,391,220 -12,600 0.40% 691,861,501
2015-11-30 2015-11-26 109.363 6,403,820 -12,601 0.40% 700,340,692
2015-11-27 2015-11-25 109.204 6,416,421 -137,342 0.40% 700,700,315
2015-11-25 2015-11-23 109.601 6,553,763 +9,450 0.41% 718,299,291
2015-11-24 2015-11-20 109.046 6,544,313 +30,240 0.41% 713,627,902
2015-11-23 2015-11-19 108.569 6,514,073 +18,901 0.41% 707,228,487
2015-11-20 2015-11-18 108.173 6,495,172 +11,340 0.41% 702,599,019
2015-11-19 2015-11-17 108.014 6,483,832 +15,750 0.41% 700,343,183
2015-11-18 2015-11-16 107.458 6,468,082 +9,451 0.41% 695,048,657
2015-11-17 2015-11-13 108.014 6,458,631 +80,641 0.41% 697,621,128
2015-11-16 2015-11-12 110.077 6,377,990 +10,710 0.40% 702,071,465
2015-11-13 2015-11-11 110.395 6,367,280 +39,691 0.40% 702,913,858
2015-11-12 2015-11-10 108.807 6,327,589 +86,942 0.40% 688,488,585
2015-11-11 2015-11-09 111.506 6,240,647 +17,010 0.39% 695,868,165
2015-11-10 2015-11-06 111.506 6,223,637 +44,101 0.39% 693,971,452
2015-11-09 2015-11-05 112.141 6,179,536 +13,860 0.39% 692,977,375
2015-11-06 2015-11-04 112.141 6,165,676 +77,492 0.39% 691,423,105
2015-11-05 2015-11-03 113.172 6,088,184 -1,260 0.38% 689,014,437
2015-11-04 2015-11-02 112.617 6,089,444 +7,560 0.38% 685,774,076
2015-11-03 2015-10-30 114.522 6,081,884 -13,230 0.38% 696,507,008
2015-11-02 2015-10-29 115.236 6,095,114 +16,380 0.38% 702,375,697
2015-10-30 2015-10-28 115.791 6,078,734 -42,841 0.38% 703,865,143
2015-10-29 2015-10-27 114.601 6,121,575 -10,080 0.39% 701,538,314
2015-10-28 2015-10-26 112.696 6,131,655 +11,340 0.39% 691,014,376
2015-10-27 2015-10-23 113.014 6,120,315 +32,131 0.39% 691,679,320
2015-10-26 2015-10-22 113.490 6,088,184 -1,890 0.38% 690,947,157
2015-10-23 2015-10-20 112.379 6,090,074 +43,471 0.38% 684,395,035
2015-10-22 2015-10-19 112.934 6,046,603 -5,671 0.38% 682,868,976
2015-10-20 2015-10-16 112.617 6,052,274 -41,580 0.38% 681,588,107
2015-10-19 2015-10-15 112.220 6,093,854 +3,150 0.38% 683,852,567
2015-10-16 2015-10-14 111.268 6,090,704 -14,491 0.38% 677,698,516
2015-10-15 2015-10-13 110.950 6,105,195 +2,520 0.38% 677,372,776
2015-10-14 2015-10-12 109.522 6,102,675 +59,852 0.38% 668,375,244
2015-10-13 2015-10-09 110.157 6,042,823 +34,020 0.38% 665,656,791
2015-10-12 2015-10-08 109.601 6,008,803 +108,362 0.38% 658,571,104
2015-10-09 2015-10-07 109.680 5,900,441 +32,761 0.37% 647,162,795
2015-10-08 2015-10-06 109.522 5,867,680 -11,970 0.37% 642,638,196
2015-10-06 2015-10-02 109.522 5,879,650 +11,970 0.37% 643,949,170
2015-10-05 2015-09-30 109.919 5,867,680 +1,260 0.37% 644,966,595
2015-10-02 2015-09-29 108.093 5,866,420 +1,260 0.37% 634,119,761
2015-09-30 2015-09-25 109.363 5,865,160 +37,801 0.37% 641,431,241
2015-09-29 2015-09-24 111.426 5,827,359 -4,410 0.37% 649,321,688
2015-09-25 2015-09-23 109.760 5,831,769 -18,271 0.37% 640,093,652
2015-09-24 2015-09-22 111.744 5,850,040 +9,451 0.37% 653,706,070
2015-09-23 2015-09-21 110.633 5,840,589 -63,002 0.37% 646,160,561
2015-09-22 2015-09-18 109.522 5,903,591 -105,212 0.37% 646,571,229
2015-09-21 2015-09-17 107.300 6,008,803 -13,230 0.38% 644,741,588
2015-09-18 2015-09-16 106.823 6,022,033 +37,171 0.38% 643,293,581
2015-09-17 2015-09-15 107.061 5,984,862 -10,080 0.38% 640,747,791
2015-09-16 2015-09-14 106.427 5,994,942 +51,661 0.38% 638,020,731
2015-09-15 2015-09-11 106.188 5,943,281 +20,790 0.37% 631,107,592
2015-09-14 2015-09-10 106.665 5,922,491 +56,071 0.37% 631,720,114
2015-09-11 2015-09-09 109.363 5,866,420 +366,667 0.37% 641,569,039
2015-09-10 2015-09-08 104.998 5,499,753 -45,361 0.35% 577,462,859
2015-09-09 2015-09-07 103.173 5,545,114 -24,711 0.35% 572,103,834
2015-09-08 2015-09-04 101.427 5,569,825 -6,300 0.35% 564,928,430
2015-09-07 2015-09-02 100.316 5,576,125 -40,321 0.35% 559,371,843
2015-09-04 2015-09-01 100.077 5,616,446 +1,260 0.35% 562,079,442
2015-09-02 2015-08-31 101.427 5,615,186 -7,560 0.35% 569,529,242
2015-09-01 2015-08-28 100.077 5,622,746 -6,300 0.35% 562,709,930
2015-08-31 2015-08-27 101.109 5,629,046 -23,941 0.35% 569,148,051
2015-08-28 2015-08-26 99.998 5,652,987 -4,410 0.36% 565,287,730
2015-08-27 2015-08-25 97.855 5,657,397 -6,930 0.36% 553,605,963
2015-08-26 2015-08-24 98.014 5,664,327 -54,181 0.36% 555,183,182
2015-08-25 2015-08-21 103.816 5,718,508 -32,761 0.36% 593,674,971
2015-08-24 2015-08-20 104.057 5,751,269 +43,266 0.36% 598,458,221
2015-08-21 2015-08-19 107.181 5,708,003 -6,242 0.36% 611,788,503
2015-08-20 2015-08-18 108.142 5,714,245 -21,557 0.36% 617,950,418
2015-08-19 2015-08-17 107.661 5,735,802 -1,249 0.36% 617,524,830
2015-08-18 2015-08-14 107.822 5,737,051 +3,745 0.36% 618,578,435
2015-08-17 2015-08-13 107.501 5,733,306 -14,952 0.36% 616,337,571
2015-08-14 2015-08-12 107.581 5,748,258 -23,095 0.37% 618,405,395
2015-08-13 2015-08-11 108.142 5,771,353 -24,343 0.37% 624,126,197
2015-08-11 2015-08-07 107.421 5,795,696 -624 0.37% 622,580,308
2015-08-10 2015-08-06 107.181 5,796,320 +5,617 0.37% 621,254,392
2015-08-07 2015-08-05 107.902 5,790,703 -14,980 0.37% 624,827,149
2015-08-06 2015-08-04 108.382 5,805,683 -8,738 0.37% 629,233,912
2015-08-05 2015-08-03 109.103 5,814,421 -58,049 0.37% 634,372,848
2015-08-04 2015-07-31 108.062 5,872,470 -39,323 0.37% 634,590,785
2015-08-03 2015-07-30 107.021 5,911,793 -47,438 0.38% 632,683,753
2015-07-31 2015-07-29 105.579 5,959,231 -41,196 0.38% 629,168,014
2015-07-30 2015-07-28 104.938 6,000,427 -30,584 0.38% 629,672,109
2015-07-29 2015-07-27 105.178 6,031,011 -26,840 0.38% 634,330,877
2015-07-28 2015-07-24 106.139 6,057,851 -99,869 0.39% 642,977,048
2015-07-27 2015-07-23 103.576 6,157,720 -624 0.39% 637,792,586
2015-07-24 2015-07-22 102.455 6,158,344 -49,310 0.39% 630,950,798
2015-07-23 2015-07-21 100.772 6,207,654 +59,297 0.39% 625,560,255
2015-07-22 2015-07-20 100.132 6,148,357 +39,323 0.39% 615,644,628
2015-07-21 2015-07-17 99.651 6,109,034 +49,935 0.39% 608,770,960
2015-07-17 2015-07-15 99.010 6,059,099 +1,902 0.39% 599,911,965
2015-07-16 2015-07-14 99.331 6,057,197 +2,497 0.39% 601,664,501
2015-07-15 2015-07-13 97.328 6,054,700 +13,108 0.38% 589,291,141
2015-07-14 2015-07-10 94.044 6,041,592 +68,035 0.38% 568,172,873
2015-07-13 2015-07-09 94.845 5,973,557 -9,363 0.38% 566,559,752
2015-07-10 2015-07-08 92.441 5,982,920 -110,479 0.38% 553,069,882
2015-07-09 2015-07-07 94.444 6,093,399 +31,209 0.39% 575,485,555
2015-07-08 2015-07-06 94.684 6,062,190 +38,699 0.39% 573,994,889
2015-07-07 2015-07-03 96.206 6,023,491 -1,873 0.38% 579,498,449
2015-07-06 2015-07-02 96.287 6,025,364 +61,794 0.38% 580,161,307
2015-07-03 2015-06-30 96.447 5,963,570 +21,846 0.38% 575,166,805
2015-07-02 2015-06-29 96.287 5,941,724 +26,216 0.38% 572,107,903
2015-06-30 2015-06-26 97.648 5,915,508 +35,578 0.38% 577,639,331
2015-06-29 2015-06-25 98.129 5,879,930 +22,470 0.37% 576,991,280
2015-06-26 2015-06-24 98.049 5,857,460 +96,124 0.37% 574,317,109
2015-06-25 2015-06-23 99.731 5,761,336 +48,686 0.37% 574,584,042
2015-06-24 2015-06-22 100.292 5,712,650 +6,242 0.36% 572,931,830
2015-06-23 2015-06-19 98.209 5,706,408 +13,732 0.36% 560,420,863
2015-06-22 2015-06-18 97.889 5,692,676 +29,336 0.36% 557,248,204
2015-06-19 2015-06-17 99.010 5,663,340 +6,242 0.36% 560,727,829
2015-06-18 2015-06-16 98.369 5,657,098 +624 0.36% 556,484,502
2015-06-17 2015-06-15 97.889 5,656,474 +11,264 0.36% 553,704,440
2015-06-16 2015-06-12 100.051 5,645,210 +2,497 0.36% 564,811,519
2015-06-15 2015-06-11 99.010 5,642,713 +15,605 0.36% 558,685,548
2015-06-12 2015-06-10 99.090 5,627,108 +43,692 0.36% 557,591,256
2015-06-11 2015-06-09 100.772 5,583,416 +56,800 0.36% 562,654,288
2015-06-10 2015-06-08 102.615 5,526,616 +19,974 0.35% 567,112,767
2015-06-09 2015-06-05 102.855 5,506,642 -23,095 0.35% 566,386,472
2015-06-08 2015-06-04 103.576 5,529,737 -24,342 0.35% 572,748,560
2015-06-05 2015-06-03 103.656 5,554,079 -13,108 0.35% 575,714,720
2015-06-04 2015-06-02 102.935 5,567,187 +8,738 0.35% 573,059,797
2015-06-03 2015-06-01 102.695 5,558,449 -21,846 0.35% 570,824,566
2015-06-02 2015-05-29 102.535 5,580,295 +12,484 0.35% 572,174,018
2015-06-01 2015-05-28 103.496 5,567,811 +624 0.35% 576,246,105
2015-05-29 2015-05-27 103.736 5,567,187 -24,343 0.35% 577,519,407
2015-05-28 2015-05-26 102.375 5,591,530 +22,470 0.36% 572,430,174
2015-05-27 2015-05-22 102.535 5,569,060 -16,853 0.35% 571,022,040
2015-05-26 2015-05-21 102.214 5,585,913 +29,337 0.36% 570,960,214
2015-05-22 2015-05-20 102.535 5,556,576 +21,846 0.35% 569,741,997
2015-05-21 2015-05-19 102.615 5,534,730 +9,363 0.35% 567,945,384
2015-05-20 2015-05-18 107.676 5,525,367 -19,974 0.35% 594,947,654
2015-05-19 2015-05-15 105.791 5,545,341 +208,089 0.35% 586,646,874
2015-05-18 2015-05-14 106.283 5,337,252 -583 0.35% 567,257,108
2015-05-15 2015-05-13 105.873 5,337,835 +22,576 0.35% 565,132,027
2015-05-14 2015-05-12 105.381 5,315,259 +54,305 0.35% 560,128,488
2015-05-13 2015-05-11 106.119 5,260,954 +23,186 0.34% 558,285,739
2015-05-12 2015-05-08 106.283 5,237,768 +48,813 0.34% 556,683,688
2015-05-11 2015-05-07 106.528 5,188,955 +23,187 0.34% 552,771,341
2015-05-08 2015-05-06 106.856 5,165,768 +12,203 0.34% 551,994,500
2015-05-07 2015-05-05 107.102 5,153,565 -4,271 0.34% 551,957,460
2015-05-06 2015-05-04 107.840 5,157,836 +17,084 0.34% 556,218,821
2015-05-05 2015-04-30 107.840 5,140,752 -9,152 0.33% 554,376,489
2015-05-04 2015-04-29 107.266 5,149,904 +23,186 0.33% 552,409,376
2015-04-30 2015-04-28 108.249 5,126,718 -3,661 0.33% 554,963,612
2015-04-29 2015-04-27 106.692 5,130,379 +63,457 0.33% 547,372,147
2015-04-28 2015-04-24 108.003 5,066,922 +21,356 0.33% 547,245,111
2015-04-27 2015-04-23 108.249 5,045,566 +17,085 0.33% 546,178,966
2015-04-24 2015-04-22 108.905 5,028,481 +36,000 0.33% 547,625,996
2015-04-23 2015-04-21 109.806 4,992,481 -48,814 0.32% 548,205,616
2015-04-22 2015-04-20 106.774 5,041,295 -34,779 0.33% 538,280,676
2015-04-21 2015-04-17 106.856 5,076,074 +58,576 0.33% 542,410,137
2015-04-20 2015-04-16 107.758 5,017,498 +107,999 0.33% 540,673,672
2015-04-17 2015-04-15 109.478 4,909,499 +16,501 0.32% 537,484,439
2015-04-16 2015-04-14 111.609 4,892,998 +10,983 0.32% 546,102,805
2015-04-15 2015-04-13 112.592 4,882,015 -7,932 0.32% 549,677,681
2015-04-14 2015-04-10 111.445 4,889,947 -40,881 0.32% 544,960,873
2015-04-13 2015-04-09 107.676 4,930,828 +125,145 0.32% 530,930,262
2015-04-10 2015-04-08 106.938 4,805,683 +53,634 0.31% 513,910,976
2015-04-09 2015-04-02 107.512 4,752,049 +21,966 0.31% 510,901,299
2015-04-08 2015-04-01 108.331 4,730,083 +41,491 0.31% 512,415,759
2015-04-02 2015-03-31 109.233 4,688,592 +29,288 0.30% 512,147,259
2015-04-01 2015-03-30 109.888 4,659,304 -9,153 0.30% 512,002,506
2015-03-31 2015-03-27 108.577 4,668,457 -305 0.30% 506,887,408
2015-03-30 2015-03-26 108.823 4,668,762 +6,102 0.30% 508,068,269
2015-03-27 2015-03-25 108.167 4,662,660 +4,881 0.30% 504,347,579
2015-03-26 2015-03-24 108.495 4,657,779 +12,814 0.30% 505,346,340
2015-03-25 2015-03-23 108.167 4,644,965 -16,475 0.30% 502,433,558
2015-03-24 2015-03-20 107.922 4,661,440 -25,016 0.30% 503,069,670
2015-03-23 2015-03-19 107.348 4,686,456 -21,966 0.30% 503,081,215
2015-03-20 2015-03-18 105.873 4,708,422 +15,254 0.31% 498,494,253
2015-03-19 2015-03-17 105.873 4,693,168 +7,932 0.31% 496,879,267
2015-03-18 2015-03-16 106.447 4,685,236 +2,441 0.30% 498,727,004
2015-03-17 2015-03-13 106.938 4,682,795 +4,908 0.30% 500,769,557
2015-03-16 2015-03-12 105.709 4,677,887 +1,221 0.30% 494,494,765
2015-03-13 2015-03-11 106.447 4,676,666 -3,051 0.30% 497,814,757
2015-03-12 2015-03-10 104.808 4,679,717 +54,305 0.30% 490,469,941
2015-03-11 2015-03-09 105.135 4,625,412 +129,355 0.30% 486,294,481
2015-03-10 2015-03-06 109.724 4,496,057 -62,847 0.29% 493,326,729
2015-03-09 2015-03-05 107.348 4,558,904 -3,661 0.30% 489,388,775
2015-03-06 2015-03-04 105.709 4,562,565 +29,288 0.30% 482,304,192
2015-03-05 2015-03-03 106.528 4,533,277 -17,085 0.29% 482,922,979
2015-03-04 2015-03-02 105.873 4,550,362 +120,203 0.30% 481,759,983
2015-03-03 2015-02-27 108.413 4,430,159 +23,186 0.29% 480,287,650
2015-03-02 2015-02-26 108.987 4,406,973 +36,610 0.29% 480,301,886
2015-02-27 2015-02-25 107.348 4,370,363 +7,932 0.28% 469,149,295
2015-02-26 2015-02-24 106.856 4,362,431 +32,339 0.28% 466,152,936
2015-02-25 2015-02-23 106.119 4,330,092 +52,474 0.28% 459,503,849
2015-02-24 2015-02-18 104.234 4,277,618 +4,271 0.28% 445,873,202
2015-02-23 2015-02-16 103.415 4,273,347 +3,661 0.28% 441,926,226
2015-02-17 2015-02-13 103.251 4,269,686 +23,843 0.28% 440,847,867
2015-02-16 2015-02-12 104.726 4,245,843 +1,220 0.28% 444,648,720
2015-02-13 2015-02-11 106.283 4,244,623 -5,491 0.28% 451,129,639
2015-02-12 2015-02-10 106.119 4,250,114 -27,458 0.28% 451,016,686
2015-02-11 2015-02-09 103.988 4,277,572 -25,016 0.28% 444,816,831
2015-02-10 2015-02-06 104.316 4,302,588 -48,814 0.28% 448,828,501
2015-02-09 2015-02-05 105.463 4,351,402 -23,186 0.28% 458,912,635
2015-02-06 2015-02-04 103.251 4,374,588 +25,627 0.28% 451,679,067
2015-02-04 2015-02-02 104.070 4,348,961 +17,695 0.28% 452,596,817
2015-02-03 2015-01-30 104.644 4,331,266 -19,526 0.28% 453,239,775
2015-02-02 2015-01-29 103.742 4,350,792 +12,814 0.28% 451,361,268
2015-01-30 2015-01-28 103.660 4,337,978 -25,017 0.28% 449,676,438
2015-01-29 2015-01-27 104.398 4,362,995 -16,474 0.29% 455,487,439
2015-01-28 2015-01-26 103.824 4,379,469 -4,271 0.29% 454,695,162
2015-01-27 2015-01-23 103.415 4,383,740 -6,712 0.29% 453,342,468
2015-01-26 2015-01-22 99.973 4,390,452 +96,406 0.29% 438,926,019
2015-01-23 2015-01-21 98.498 4,294,046 +145,219 0.29% 422,954,278
2015-01-22 2015-01-20 99.481 4,148,827 +22,576 0.28% 412,730,225
2015-01-21 2015-01-19 99.563 4,126,251 -9,762 0.28% 410,822,463
2015-01-20 2015-01-16 98.826 4,136,013 -21,966 0.28% 408,744,069
2015-01-19 2015-01-15 98.334 4,157,979 +39,710 0.28% 408,870,520
2015-01-16 2015-01-14 98.006 4,118,269 +1,830 0.28% 403,615,794
2015-01-15 2015-01-13 98.170 4,116,439 +2,441 0.28% 404,111,085
2015-01-14 2015-01-12 97.596 4,113,998 -60,406 0.28% 401,511,602
2015-01-13 2015-01-09 96.941 4,174,404 -29,898 0.28% 404,670,442
2015-01-12 2015-01-08 96.367 4,204,302 -31,729 0.28% 405,157,131
2015-01-09 2015-01-07 93.663 4,236,031 -25,017 0.28% 396,759,762
2015-01-08 2015-01-06 93.827 4,261,048 -17,695 0.29% 399,801,275
2015-01-07 2015-01-05 93.253 4,278,743 -54,914 0.29% 399,007,193
2015-01-06 2015-01-02 93.171 4,333,657 -2,441 0.29% 403,772,987
2015-01-02 2014-12-29 94.237 4,336,098 -5,492 0.29% 408,619,597
2014-12-30 2014-12-24 94.237 4,341,590 -4,576 0.29% 409,137,145
2014-12-29 2014-12-22 93.991 4,346,166 -2,441 0.29% 408,499,933
2014-12-23 2014-12-19 94.646 4,348,607 -3,661 0.29% 411,580,136
2014-12-22 2014-12-18 93.909 4,352,268 -10,983 0.29% 408,716,819
2014-12-19 2014-12-17 92.188 4,363,251 +16,475 0.29% 402,239,745
2014-12-18 2014-12-16 93.253 4,346,776 -6,712 0.29% 405,351,500
2014-12-17 2014-12-15 94.155 4,353,488 +7,374 0.29% 409,901,627
2014-12-16 2014-12-12 94.728 4,346,114 -31,118 0.29% 411,700,325
2014-12-15 2014-12-11 93.253 4,377,232 -6,712 0.29% 408,191,624
2014-12-12 2014-12-10 93.417 4,383,944 -14,644 0.29% 409,536,025
2014-12-11 2014-12-09 92.598 4,398,588 +59,186 0.30% 407,299,606
2014-12-10 2014-12-08 93.499 4,339,402 +14,034 0.29% 405,730,626
2014-12-09 2014-12-05 93.335 4,325,368 -49,424 0.29% 403,709,574
2014-12-08 2014-12-04 94.237 4,374,792 -32,339 0.29% 412,265,992
2014-12-05 2014-12-03 93.909 4,407,131 +2,441 0.30% 413,868,944
2014-12-04 2014-12-02 94.401 4,404,690 -24,407 0.30% 415,805,365
2014-12-03 2014-12-01 93.581 4,429,097 -18,305 0.30% 414,479,979
2014-12-02 2014-11-28 94.073 4,447,402 -10,372 0.30% 418,379,635
2014-12-01 2014-11-27 94.319 4,457,774 -6,712 0.30% 420,451,234
2014-11-28 2014-11-26 94.728 4,464,486 +3,661 0.30% 422,913,512
2014-11-27 2014-11-25 92.598 4,460,825 +22,576 0.30% 413,062,616
2014-11-26 2014-11-24 93.253 4,438,249 +7,932 0.30% 413,881,665
2014-11-25 2014-11-21 93.253 4,430,317 -15,254 0.30% 413,141,979
2014-11-24 2014-11-20 93.581 4,445,571 -10,983 0.30% 416,021,635
2014-11-21 2014-11-19 94.728 4,456,554 -1,220 0.30% 422,162,126
2014-11-20 2014-11-18 94.810 4,457,774 +4,271 0.30% 422,642,987
2014-11-19 2014-11-17 95.794 4,453,503 -10,373 0.30% 426,617,358
2014-11-18 2014-11-14 95.958 4,463,876 -20,746 0.30% 428,342,610
2014-11-17 2014-11-13 95.220 4,484,622 -11,542 0.30% 427,025,916
2014-11-14 2014-11-12 93.909 4,496,164 -7,932 0.30% 422,229,938
2014-11-13 2014-11-11 93.171 4,504,096 -23,187 0.30% 419,653,031
2014-11-12 2014-11-10 92.762 4,527,283 -15,864 0.30% 419,958,457
2014-11-11 2014-11-07 91.533 4,543,147 +15,254 0.31% 415,845,708
2014-11-10 2014-11-06 92.434 4,527,893 +1,831 0.30% 418,530,890
2014-11-07 2014-11-05 91.778 4,526,062 -3,661 0.30% 415,394,539
2014-11-06 2014-11-04 91.041 4,529,723 +25,627 0.30% 412,389,848
2014-11-05 2014-11-03 92.024 4,504,096 -1,831 0.30% 414,485,800
2014-11-04 2014-10-31 92.762 4,505,927 +6,712 0.30% 417,977,438
2014-11-03 2014-10-30 92.188 4,499,215 +3,051 0.30% 414,774,006
2014-10-31 2014-10-29 91.614 4,496,164 +4,271 0.30% 411,913,674
2014-10-30 2014-10-28 91.614 4,491,893 -4,881 0.30% 411,522,388
2014-10-29 2014-10-27 91.778 4,496,774 +3,051 0.30% 412,706,535
2014-10-28 2014-10-24 92.680 4,493,723 +3,050 0.30% 416,477,136
2014-10-27 2014-10-23 92.926 4,490,673 +7,322 0.30% 417,298,427
2014-10-24 2014-10-22 92.188 4,483,351 -16,474 0.30% 413,311,534
2014-10-23 2014-10-21 91.778 4,499,825 -6,102 0.30% 412,986,550
2014-10-22 2014-10-20 92.270 4,505,927 -4,271 0.30% 415,762,010
2014-10-21 2014-10-17 92.188 4,510,198 -6,102 0.30% 415,786,507
2014-10-20 2014-10-16 92.024 4,516,300 -9,762 0.30% 415,608,863
2014-10-17 2014-10-15 91.778 4,526,062 -19,473 0.30% 415,394,539
2014-10-16 2014-10-14 91.533 4,545,535 -10,373 0.31% 416,064,288
2014-10-15 2014-10-13 91.533 4,555,908 -1,220 0.31% 417,013,755
2014-10-14 2014-10-10 90.959 4,557,128 +8,542 0.31% 414,511,389
2014-10-13 2014-10-09 91.287 4,548,586 +9,763 0.31% 415,225,353
2014-10-10 2014-10-08 90.221 4,538,823 -13,424 0.30% 409,498,983
2014-10-09 2014-10-07 90.959 4,552,247 -3,661 0.31% 414,067,418
2014-10-08 2014-10-06 90.959 4,555,908 -9,763 0.31% 414,400,419
2014-10-07 2014-10-03 90.467 4,565,671 -53,694 0.31% 413,043,648
2014-10-06 2014-09-30 89.320 4,619,365 -28,068 0.31% 412,601,725
2014-10-03 2014-09-29 88.910 4,647,433 -35,999 0.31% 413,204,590
2014-09-30 2014-09-26 89.976 4,683,432 -5,492 0.31% 421,394,459
2014-09-29 2014-09-25 89.566 4,688,924 +4,271 0.31% 419,967,436
2014-09-26 2014-09-24 89.648 4,684,653 +4,882 0.31% 419,968,784
2014-09-25 2014-09-23 89.566 4,679,771 +20,135 0.31% 419,147,640
2014-09-24 2014-09-22 89.812 4,659,636 +18,915 0.31% 418,489,733
2014-09-23 2014-09-19 90.549 4,640,721 +59,796 0.31% 420,213,498
2014-09-22 2014-09-18 90.959 4,580,925 +6,102 0.31% 416,675,938
2014-09-19 2014-09-17 89.894 4,574,823 +18,915 0.31% 411,247,419
2014-09-18 2014-09-16 88.992 4,555,908 +24,407 0.31% 405,440,410
2014-09-17 2014-09-15 89.730 4,531,501 +47,646 0.30% 406,610,380
2014-09-16 2014-09-12 91.451 4,483,855 +6,102 0.30% 410,051,133
2014-09-15 2014-09-11 92.024 4,477,753 -9,763 0.30% 412,061,606
2014-09-12 2014-09-10 92.680 4,487,516 +12,814 0.30% 415,901,873
2014-09-11 2014-09-08 91.778 4,474,702 +17,695 0.30% 410,680,803
2014-09-10 2014-09-05 91.942 4,457,007 +47,593 0.30% 409,787,243
2014-09-08 2014-09-04 93.417 4,409,414 +9,762 0.30% 411,915,363
2014-09-05 2014-09-03 93.745 4,399,652 +3,661 0.30% 412,445,541
2014-09-04 2014-09-02 93.253 4,395,991 -8,542 0.30% 409,940,964
2014-09-03 2014-09-01 92.844 4,404,533 -49,424 0.30% 408,932,888
2014-09-02 2014-08-29 91.696 4,453,957 -11,593 0.30% 408,411,881
2014-09-01 2014-08-28 92.352 4,465,550 +32,339 0.30% 412,402,352
2014-08-29 2014-08-27 93.253 4,433,211 +18,305 0.30% 413,411,854
2014-08-28 2014-08-26 92.434 4,414,906 +6,712 0.30% 408,087,058
2014-08-27 2014-08-25 95.515 4,408,194 +37,220 0.30% 421,047,538
2014-08-26 2014-08-22 95.680 4,370,974 +61,502 0.29% 418,215,410
2014-08-25 2014-08-21 97.086 4,309,472 -83,437 0.29% 418,389,338
2014-08-22 2014-08-20 95.184 4,392,909 -22,975 0.30% 418,134,478
2014-08-21 2014-08-19 94.274 4,415,884 -9,070 0.30% 416,304,357
2014-08-20 2014-08-18 94.192 4,424,954 +19,348 0.30% 416,793,496
2014-08-19 2014-08-15 94.688 4,405,606 -1,814 0.30% 417,157,053
2014-08-18 2014-08-14 94.522 4,407,420 -35,620 0.30% 416,599,858
2014-08-15 2014-08-13 92.786 4,443,040 -12,697 0.30% 412,250,821
2014-08-14 2014-08-12 93.034 4,455,737 +27,812 0.30% 414,534,346
2014-08-13 2014-08-11 93.117 4,427,925 -15,115 0.30% 412,313,064
2014-08-12 2014-08-08 91.959 4,443,040 -6,047 0.30% 408,576,571
2014-08-11 2014-08-07 91.628 4,449,087 -2,418 0.30% 407,660,945
2014-08-08 2014-08-06 91.132 4,451,505 +6,651 0.30% 405,673,752
2014-08-07 2014-08-05 91.049 4,444,854 -18,139 0.30% 404,700,059
2014-08-06 2014-08-04 90.139 4,462,993 +6,651 0.30% 402,291,774
2014-08-05 2014-08-01 90.801 4,456,342 -10,278 0.30% 404,640,457
2014-08-04 2014-07-31 90.636 4,466,620 -15,116 0.30% 404,834,960
2014-08-01 2014-07-30 90.636 4,481,736 +2,419 0.30% 406,205,008
2014-07-31 2014-07-29 91.049 4,479,317 -3,628 0.30% 407,837,885
2014-07-30 2014-07-28 89.230 4,482,945 +53,206 0.30% 400,012,262
2014-07-29 2014-07-25 90.057 4,429,739 +41,719 0.30% 398,927,951
2014-07-28 2014-07-24 91.628 4,388,020 -25,999 0.30% 402,065,498
2014-07-25 2014-07-23 90.139 4,414,019 -9,674 0.30% 397,877,284
2014-07-24 2014-07-22 89.643 4,423,693 -1,813 0.30% 396,554,343
2014-07-23 2014-07-21 90.636 4,425,506 -20,557 0.30% 401,108,566
2014-07-22 2014-07-18 89.478 4,446,063 +604 0.30% 397,824,313
2014-07-21 2014-07-17 89.478 4,445,459 -3,628 0.30% 397,770,269
2014-07-18 2014-07-16 89.230 4,449,087 -18,138 0.30% 396,991,119
2014-07-17 2014-07-15 88.568 4,467,225 -550 0.30% 395,654,169
2014-07-16 2014-07-14 87.576 4,467,775 +1,814 0.30% 391,269,236
2014-07-15 2014-07-11 87.410 4,465,961 +12,395 0.30% 390,371,733
2014-07-14 2014-07-10 87.659 4,453,566 +4,232 0.30% 390,393,166
2014-07-11 2014-07-09 86.832 4,449,334 +42,928 0.30% 386,342,740
2014-07-10 2014-07-08 87.741 4,406,406 +17,534 0.30% 386,623,584
2014-07-09 2014-07-07 88.486 4,388,872 +1,814 0.30% 388,351,638
2014-07-08 2014-07-04 88.734 4,387,058 +12,697 0.30% 389,279,512
2014-07-07 2014-07-03 89.561 4,374,361 +4,232 0.30% 391,770,315
2014-07-04 2014-07-02 89.561 4,370,129 -19,952 0.30% 391,391,295
2014-07-03 2014-06-30 88.403 4,390,081 +36,882 0.30% 388,095,572
2014-07-02 2014-06-27 88.403 4,353,199 -29,627 0.30% 384,835,099
2014-06-30 2014-06-26 88.072 4,382,826 -76,182 0.30% 386,004,427
2014-06-27 2014-06-25 87.162 4,459,008 -15,115 0.30% 388,657,731
2014-06-25 2014-06-23 86.253 4,474,123 +2,418 0.30% 385,905,241
2014-06-24 2014-06-20 86.832 4,471,705 -5,441 0.30% 388,285,250
2014-06-23 2014-06-19 87.659 4,477,146 +7,860 0.30% 392,460,155
2014-06-20 2014-06-18 87.824 4,469,286 -3,023 0.30% 392,510,350
2014-06-19 2014-06-17 87.493 4,472,309 +22,975 0.30% 391,296,460
2014-06-18 2014-06-16 88.072 4,449,334 -1,814 0.30% 391,861,922
2014-06-17 2014-06-13 87.824 4,451,148 -6,595 0.30% 390,917,399
2014-06-16 2014-06-12 86.832 4,457,743 +41,114 0.30% 387,072,907
2014-06-13 2014-06-11 86.997 4,416,629 -605 0.30% 384,233,395
2014-06-12 2014-06-10 87.907 4,417,234 -21,766 0.30% 388,304,228
2014-06-11 2014-06-09 87.824 4,439,000 -15,116 0.30% 389,850,513
2014-06-10 2014-06-06 87.493 4,454,116 -3,627 0.30% 389,704,696
2014-06-09 2014-06-05 87.907 4,457,743 +4,232 0.30% 391,865,239
2014-06-06 2014-06-04 88.403 4,453,511 -44,742 0.30% 393,702,963
2014-06-05 2014-06-03 87.410 4,498,253 +12,092 0.30% 393,194,391
2014-06-04 2014-05-30 87.493 4,486,161 -5,441 0.30% 392,508,415
2014-06-03 2014-05-29 86.335 4,491,602 +10,883 0.30% 387,784,293
2014-05-30 2014-05-28 85.757 4,480,719 +21,766 0.30% 384,250,918
2014-05-29 2014-05-27 85.922 4,458,953 +3,023 0.30% 383,121,823
2014-05-28 2014-05-26 86.583 4,455,930 -12,697 0.30% 385,810,009
2014-05-27 2014-05-23 87.410 4,468,627 -9,673 0.30% 390,604,769
2014-05-26 2014-05-22 86.832 4,478,300 -21,162 0.30% 388,857,904
2014-05-23 2014-05-21 86.087 4,499,462 -605 0.31% 387,346,616
2014-05-22 2014-05-20 85.260 4,500,067 +51,393 0.31% 383,677,290
2014-05-21 2014-05-19 90.546 4,448,674 +604 0.30% 402,807,971
2014-05-20 2014-05-16 90.461 4,448,070 +154,635 0.30% 402,375,818
2014-05-19 2014-05-15 90.630 4,293,435 -14,087 0.30% 389,116,100
2014-05-16 2014-05-14 90.291 4,307,522 -26,514 0.30% 388,930,666
2014-05-15 2014-05-13 89.527 4,334,036 +37,120 0.30% 388,014,566
2014-05-14 2014-05-12 89.867 4,296,916 +13,551 0.30% 386,149,857
2014-05-13 2014-05-09 88.170 4,283,365 +14,141 0.30% 377,662,346
2014-05-12 2014-05-08 85.793 4,269,224 +15,320 0.30% 366,271,522
2014-05-09 2014-05-07 85.878 4,253,904 +35,352 0.30% 365,318,152
2014-05-08 2014-05-05 86.133 4,218,552 +10,016 0.29% 363,356,141
2014-05-07 2014-05-02 86.218 4,208,536 +4,714 0.29% 362,850,570
2014-05-05 2014-04-30 85.878 4,203,822 +2,946 0.29% 361,017,194
2014-05-02 2014-04-29 86.218 4,200,876 +6,481 0.29% 362,190,142
2014-04-30 2014-04-28 85.963 4,194,395 +4,714 0.29% 360,563,555
2014-04-29 2014-04-25 85.624 4,189,681 -8,838 0.29% 358,736,179
2014-04-28 2014-04-24 86.642 4,198,519 +8,249 0.29% 363,768,358
2014-04-25 2014-04-23 87.491 4,190,270 -51,850 0.29% 366,609,511
2014-04-24 2014-04-22 87.660 4,242,120 -30,639 0.30% 371,865,875
2014-04-23 2014-04-17 86.727 4,272,759 +2,357 0.30% 370,563,251
2014-04-22 2014-04-16 86.642 4,270,402 +10,016 0.30% 369,996,450
2014-04-17 2014-04-15 86.303 4,260,386 +8,305 0.30% 367,682,497
2014-04-16 2014-04-14 87.236 4,252,081 -7,659 0.30% 370,934,902
2014-04-15 2014-04-11 86.982 4,259,740 -2,947 0.30% 370,518,598
2014-04-14 2014-04-10 86.812 4,262,687 -4,124 0.30% 370,051,470
2014-04-11 2014-04-09 85.709 4,266,811 +7,071 0.30% 365,702,420
2014-04-10 2014-04-08 85.369 4,259,740 +28,871 0.30% 363,650,449
2014-04-09 2014-04-07 86.472 4,230,869 +4,124 0.29% 365,853,166
2014-04-08 2014-04-04 87.236 4,226,745 -1,178 0.29% 368,724,688
2014-04-07 2014-04-03 86.303 4,227,923 -27,693 0.29% 364,880,855
2014-04-04 2014-04-02 85.539 4,255,616 -6,481 0.30% 364,020,649
2014-04-03 2014-04-01 85.284 4,262,097 -24,747 0.30% 363,489,982
2014-04-02 2014-03-31 84.011 4,286,844 +5,892 0.30% 360,143,789
2014-04-01 2014-03-28 84.860 4,280,952 -12,962 0.30% 363,281,610
2014-03-31 2014-03-27 84.775 4,293,914 -5,892 0.30% 364,017,184
2014-03-28 2014-03-26 84.521 4,299,806 -10,606 0.30% 363,422,034
2014-03-27 2014-03-25 83.587 4,310,412 +10,606 0.30% 360,294,862
2014-03-26 2014-03-24 82.739 4,299,806 +2,356 0.30% 355,759,521
2014-03-25 2014-03-21 82.484 4,297,450 +14,141 0.30% 354,470,545
2014-03-24 2014-03-20 83.333 4,283,309 +7,660 0.30% 356,938,956
2014-03-21 2014-03-19 84.351 4,275,649 -17,087 0.30% 360,654,608
2014-03-20 2014-03-18 84.351 4,292,736 +34,763 0.30% 362,095,910
2014-03-19 2014-03-17 82.399 4,257,973 -11,784 0.30% 350,852,995
2014-03-18 2014-03-14 80.787 4,269,757 +40,655 0.30% 344,939,685
2014-03-17 2014-03-13 81.720 4,229,102 -4,065 0.29% 345,602,999
2014-03-14 2014-03-12 81.890 4,233,167 +22,979 0.29% 346,653,644
2014-03-13 2014-03-11 83.248 4,210,188 -1,767 0.29% 350,488,321
2014-03-12 2014-03-10 82.993 4,211,955 -4,125 0.29% 349,563,140
2014-03-11 2014-03-07 83.248 4,216,080 +7,071 0.29% 350,978,817
2014-03-10 2014-03-06 84.605 4,209,009 -25,336 0.29% 356,104,997
2014-03-07 2014-03-05 84.521 4,234,345 +2,357 0.29% 357,889,233
2014-03-06 2014-03-04 84.521 4,231,988 -1,768 0.29% 357,690,018
2014-03-05 2014-03-03 84.351 4,233,756 +12,373 0.29% 357,120,898
2014-03-04 2014-02-28 85.878 4,221,383 -27,692 0.29% 362,525,303
2014-03-03 2014-02-27 86.218 4,249,075 -28,871 0.30% 366,345,752
2014-02-28 2014-02-26 84.181 4,277,946 +14,141 0.30% 360,122,308
2014-02-27 2014-02-25 81.890 4,263,805 +35,941 0.30% 349,162,587
2014-02-26 2014-02-24 79.344 4,227,864 +17,676 0.29% 335,456,085
2014-02-25 2014-02-21 79.768 4,210,188 +12,374 0.29% 335,839,982
2014-02-24 2014-02-20 79.259 4,197,814 +32,406 0.29% 332,715,568
2014-02-21 2014-02-19 79.853 4,165,408 +13,552 0.28% 332,621,429
2014-02-20 2014-02-18 80.362 4,151,856 +25,336 0.28% 333,653,217
2014-02-19 2014-02-17 79.090 4,126,520 +5,892 0.28% 326,364,507
2014-02-18 2014-02-14 79.429 4,120,628 +11,194 0.28% 327,297,217
2014-02-17 2014-02-13 78.580 4,109,434 +14,203 0.28% 322,920,824
2014-02-14 2014-02-12 79.259 4,095,231 +22,390 0.28% 324,584,917
2014-02-13 2014-02-11 81.211 4,072,841 -4,125 0.28% 330,759,593
2014-02-12 2014-02-10 78.580 4,076,966 -589 0.28% 320,369,476
2014-02-11 2014-02-07 78.750 4,077,555 +22,390 0.28% 321,107,803
2014-02-10 2014-02-06 78.071 4,055,165 +20,033 0.28% 316,591,618
2014-02-07 2014-02-05 76.713 4,035,132 +6,481 0.27% 309,548,876
2014-02-06 2014-02-04 77.392 4,028,651 -7,071 0.27% 311,786,667
2014-02-05 2014-01-30 77.477 4,035,722 +18,266 0.27% 312,676,380
2014-02-04 2014-01-28 78.156 4,017,456 +38,887 0.27% 313,988,552
2014-01-29 2014-01-27 78.920 3,978,569 +17,087 0.27% 313,987,890
2014-01-28 2014-01-24 80.023 3,961,482 +12,374 0.27% 317,009,615
2014-01-27 2014-01-23 80.702 3,949,108 +7,070 0.27% 318,700,381
2014-01-24 2014-01-22 80.023 3,942,038 +14,730 0.27% 315,453,648
2014-01-23 2014-01-21 79.090 3,927,308 +13,552 0.27% 310,608,924
2014-01-22 2014-01-20 78.920 3,913,756 +3,830 0.27% 308,872,860
2014-01-21 2014-01-17 79.174 3,909,926 +7,660 0.27% 309,565,987
2014-01-20 2014-01-16 79.768 3,902,266 +2,946 0.27% 311,277,535
2014-01-17 2014-01-15 79.514 3,899,320 -2,297 0.27% 310,049,848
2014-01-16 2014-01-14 79.938 3,901,617 +11,785 0.27% 311,887,948
2014-01-15 2014-01-13 80.108 3,889,832 +51,850 0.26% 311,606,059
2014-01-14 2014-01-10 78.750 3,837,982 +30,638 0.26% 302,241,409
2014-01-13 2014-01-09 78.326 3,807,344 +28,871 0.26% 298,213,207
2014-01-10 2014-01-08 79.259 3,778,473 +98,987 0.26% 299,478,917
2014-01-09 2014-01-07 80.447 3,679,486 +21,211 0.25% 296,004,659
2014-01-08 2014-01-06 81.466 3,658,275 +25,925 0.25% 298,023,587
2014-01-07 2014-01-03 82.823 3,632,350 -11,784 0.25% 300,843,451
2014-01-06 2014-01-02 82.823 3,644,134 +38,888 0.25% 301,819,441
2014-01-03 2013-12-31 83.078 3,605,246 +7,660 0.25% 299,516,430
2013-12-30 2013-12-24 83.333 3,597,586 -3,536 0.24% 299,795,926
2013-12-27 2013-12-20 82.399 3,601,122 +5,892 0.24% 296,729,087
2013-12-23 2013-12-19 81.296 3,595,230 +30,639 0.24% 292,277,405
2013-12-20 2013-12-18 82.144 3,564,591 +39,477 0.24% 292,811,493
2013-12-19 2013-12-17 82.739 3,525,114 +33,585 0.24% 291,662,663
2013-12-18 2013-12-16 83.672 3,491,529 +26,514 0.24% 292,143,093
2013-12-17 2013-12-13 84.181 3,465,015 +20,679 0.24% 291,688,862
2013-12-16 2013-12-12 85.369 3,444,336 +17,676 0.23% 294,040,090
2013-12-13 2013-12-11 84.181 3,426,660 +37,120 0.23% 288,460,095
2013-12-12 2013-12-10 84.860 3,389,540 +64,812 0.23% 287,636,383
2013-12-11 2013-12-09 86.387 3,324,728 +25,925 0.23% 287,214,892
2013-12-10 2013-12-06 86.472 3,298,803 +44,780 0.22% 285,255,233
2013-12-09 2013-12-05 86.557 3,254,023 +33,585 0.22% 281,659,137
2013-12-06 2013-12-04 86.897 3,220,438 -4,714 0.22% 279,845,259
2013-12-05 2013-12-03 86.557 3,225,152 +27,104 0.22% 279,160,144
2013-12-04 2013-12-02 87.576 3,198,048 +17,676 0.22% 280,070,734
2013-12-03 2013-11-29 86.812 3,180,372 +38,298 0.22% 276,093,772
2013-12-02 2013-11-28 86.557 3,142,074 +61,867 0.21% 271,969,145
2013-11-29 2013-11-27 87.830 3,080,207 +21,800 0.21% 270,534,906
2013-11-28 2013-11-26 87.915 3,058,407 +25,336 0.21% 268,879,746
2013-11-27 2013-11-25 86.982 3,033,071 +28,871 0.21% 263,821,082
2013-11-26 2013-11-22 86.727 3,004,200 -25,925 0.20% 260,545,030
2013-11-25 2013-11-21 88.000 3,030,125 -5,892 0.21% 266,650,472
2013-11-22 2013-11-20 85.709 3,036,017 +126,679 0.21% 260,212,783
2013-11-21 2013-11-19 85.709 2,909,338 +101,344 0.20% 249,355,303
2013-11-20 2013-11-18 88.339 2,807,994 +45,958 0.19% 248,056,128
2013-11-19 2013-11-15 88.254 2,762,036 +16,498 0.19% 243,761,845
2013-11-18 2013-11-14 86.642 2,745,538 +28,926 0.19% 237,879,083
2013-11-15 2013-11-13 87.576 2,716,612 +30,639 0.18% 237,908,724
2013-11-14 2013-11-12 88.764 2,685,973 +20,033 0.18% 238,416,541
2013-11-13 2013-11-11 88.848 2,665,940 +17,676 0.18% 236,864,572
2013-11-12 2013-11-08 88.764 2,648,264 +37,709 0.18% 235,069,355
2013-11-11 2013-11-07 89.612 2,610,555 +28,282 0.18% 233,937,487
2013-11-08 2013-11-06 90.376 2,582,273 +4,714 0.18% 233,375,261
2013-11-07 2013-11-05 91.055 2,577,559 -26,515 0.18% 234,699,083
2013-11-06 2013-11-04 90.800 2,604,074 +8,249 0.18% 236,450,455
2013-11-05 2013-11-01 90.376 2,595,825 +8,249 0.18% 234,600,036
2013-11-04 2013-10-31 91.564 2,587,576 -17,087 0.18% 236,928,669
2013-11-01 2013-10-30 92.328 2,604,663 -21,211 0.18% 240,482,507
2013-10-31 2013-10-29 89.952 2,625,874 +2,946 0.18% 236,201,583
2013-10-30 2013-10-28 89.697 2,622,928 +44,779 0.18% 235,268,840
2013-10-29 2013-10-25 90.206 2,578,149 +12,963 0.18% 232,564,988
2013-10-28 2013-10-24 90.376 2,565,186 +5,303 0.17% 231,831,008
2013-10-25 2013-10-23 90.800 2,559,883 +18,265 0.17% 232,437,903
2013-10-24 2013-10-22 91.903 2,541,618 -12,962 0.17% 233,583,300
2013-10-23 2013-10-21 91.309 2,554,580 +11,784 0.17% 233,257,080
2013-10-22 2013-10-18 92.243 2,542,796 -35,942 0.17% 234,554,689
2013-10-21 2013-10-17 92.497 2,578,738 +2,357 0.18% 238,526,575
2013-10-18 2013-10-16 92.073 2,576,381 -5,840 0.18% 237,215,401
2013-10-17 2013-10-15 92.837 2,582,221 -18,854 0.18% 239,725,253
2013-10-16 2013-10-11 91.649 2,601,075 -22,979 0.18% 238,385,418
2013-10-15 2013-10-10 90.630 2,624,054 -1,179 0.18% 237,819,289
2013-10-11 2013-10-09 91.734 2,625,233 +9,428 0.18% 240,822,247
2013-10-10 2013-10-08 91.819 2,615,805 -18,266 0.18% 240,179,359
2013-10-09 2013-10-07 91.309 2,634,071 +1,179 0.18% 240,515,352
2013-10-08 2013-10-04 92.158 2,632,892 -31,817 0.18% 242,641,971
2013-10-07 2013-10-03 93.176 2,664,709 -20,033 0.18% 248,287,688
2013-10-04 2013-10-02 93.176 2,684,742 -68,937 0.18% 250,154,288
2013-10-03 2013-09-30 91.225 2,753,679 +12,373 0.19% 251,203,006
2013-10-02 2013-09-27 90.970 2,741,306 -589 0.19% 249,376,403
2013-09-30 2013-09-26 91.394 2,741,895 -4,125 0.19% 250,593,371
2013-09-27 2013-09-25 91.819 2,746,020 -5,303 0.19% 252,135,508
2013-09-26 2013-09-24 92.073 2,751,323 -1,178 0.19% 253,322,854
2013-09-25 2013-09-23 92.667 2,752,501 -23,568 0.19% 255,066,357
2013-09-24 2013-09-19 92.413 2,776,069 -24,747 0.19% 256,543,604
2013-09-23 2013-09-18 92.243 2,800,816 -15,908 0.19% 258,355,183
2013-09-19 2013-09-17 91.649 2,816,724 -31,228 0.19% 258,149,391
2013-09-18 2013-09-16 91.564 2,847,952 -29,461 0.19% 260,769,723
2013-09-17 2013-09-13 89.188 2,877,413 +2,411 0.20% 256,630,324
2013-09-16 2013-09-12 90.206 2,875,002 -51,850 0.20% 259,342,964
2013-09-13 2013-09-11 89.103 2,926,852 -2,946 0.20% 260,791,310
2013-09-12 2013-09-10 88.679 2,929,798 +589 0.20% 259,810,694
2013-09-11 2013-09-09 88.933 2,929,209 -11,784 0.20% 260,504,181
2013-09-10 2013-09-06 88.594 2,940,993 +22,979 0.20% 260,553,880
2013-09-09 2013-09-05 89.612 2,918,014 +22,390 0.20% 261,489,554
2013-09-06 2013-09-04 90.715 2,895,624 -2,357 0.20% 262,677,532
2013-09-05 2013-09-03 89.867 2,897,981 +14,730 0.20% 260,432,122
2013-09-04 2013-09-02 90.036 2,883,251 -4,714 0.20% 259,597,730
2013-09-03 2013-08-30 88.933 2,887,965 +11,195 0.20% 256,836,216
2013-09-02 2013-08-29 88.085 2,876,770 +1,768 0.20% 253,399,381
2013-08-30 2013-08-28 88.085 2,875,002 +1,178 0.20% 253,243,647
2013-08-29 2013-08-27 88.339 2,873,824 +16,498 0.20% 253,871,502
2013-08-28 2013-08-26 89.960 2,857,326 +34,174 0.19% 257,044,376
2013-08-27 2013-08-23 89.189 2,823,152 +55,483 0.19% 251,793,205
2013-08-26 2013-08-22 89.103 2,767,669 +22,760 0.19% 246,607,627
2013-08-23 2013-08-21 89.446 2,744,909 +26,262 0.19% 245,520,333
2013-08-22 2013-08-20 89.446 2,718,647 +56,609 0.19% 243,171,310
2013-08-21 2013-08-19 90.988 2,662,038 +25,094 0.18% 242,213,186
2013-08-20 2013-08-16 91.673 2,636,944 +29,233 0.18% 241,737,318
2013-08-19 2013-08-15 92.701 2,607,711 -5,253 0.18% 241,738,451
2013-08-16 2013-08-13 91.930 2,612,964 +24,511 0.18% 240,210,597
2013-08-15 2013-08-12 92.359 2,588,453 +19,259 0.18% 239,066,134
2013-08-13 2013-08-09 93.901 2,569,194 -1,751 0.18% 241,249,526
2013-08-12 2013-08-08 94.244 2,570,945 +14,006 0.18% 242,295,019
2013-08-09 2013-08-07 93.558 2,556,939 +2,918 0.18% 239,222,498
2013-08-08 2013-08-06 94.329 2,554,021 -1,167 0.18% 240,918,859
2013-08-07 2013-08-05 95.100 2,555,188 -7,587 0.18% 242,999,205
2013-08-06 2013-08-02 94.329 2,562,775 -17,508 0.18% 241,744,617
2013-08-05 2013-08-01 92.359 2,580,283 +584 0.18% 238,311,564
2013-08-02 2013-07-31 91.759 2,579,699 -19,842 0.18% 236,710,499
2013-08-01 2013-07-30 91.159 2,599,541 -25,678 0.18% 236,972,153
2013-07-31 2013-07-29 91.074 2,625,219 -219,432 0.18% 239,088,021
2013-07-30 2013-07-26 90.559 2,844,651 -29,179 0.20% 257,610,164
2013-07-29 2013-07-25 90.645 2,873,830 +6,419 0.20% 260,498,818
2013-07-26 2013-07-24 91.416 2,867,411 -27,429 0.20% 262,127,980
2013-07-25 2013-07-23 91.074 2,894,840 +28,013 0.20% 263,643,364
2013-07-24 2013-07-22 90.902 2,866,827 -14,007 0.20% 260,600,884
2013-07-23 2013-07-19 90.902 2,880,834 -16,340 0.20% 261,874,151
2013-07-22 2013-07-18 90.645 2,897,174 -37,934 0.20% 262,614,839
2013-07-19 2013-07-17 90.731 2,935,108 -7,003 0.20% 266,304,841
2013-07-18 2013-07-16 90.131 2,942,111 -5,836 0.20% 265,175,752
2013-07-17 2013-07-15 90.045 2,947,947 -4,614 0.20% 265,449,189
2013-07-16 2013-07-12 89.360 2,952,561 +17,507 0.20% 263,840,950
2013-07-15 2013-07-11 91.245 2,935,054 +22,177 0.20% 267,808,723
2013-07-12 2013-07-10 90.131 2,912,877 +2,918 0.20% 262,540,858
2013-07-11 2013-07-09 90.817 2,909,959 -11,672 0.20% 264,272,364
2013-07-10 2013-07-08 89.874 2,921,631 +2,918 0.20% 262,578,926
2013-07-09 2013-07-05 91.331 2,918,713 -26,845 0.20% 266,567,753
2013-07-08 2013-07-04 88.846 2,945,558 +4,085 0.20% 261,700,981
2013-07-05 2013-07-03 88.503 2,941,473 +3,501 0.20% 260,329,991
2013-07-04 2013-07-02 89.189 2,937,972 +8,754 0.20% 262,033,849
2013-07-03 2013-06-28 88.589 2,929,218 +72,950 0.20% 259,496,347
2013-07-02 2013-06-27 91.930 2,856,268 -13,423 0.20% 262,577,610
2013-06-28 2013-06-26 89.103 2,869,691 +19,259 0.20% 255,698,093
2013-06-27 2013-06-25 89.103 2,850,432 +11,672 0.20% 253,982,059
2013-06-26 2013-06-24 90.388 2,838,760 -12,256 0.19% 256,590,251
2013-06-25 2013-06-21 90.559 2,851,016 -40,268 0.20% 258,186,575
2013-06-24 2013-06-20 89.960 2,891,284 +42,019 0.20% 260,099,230
2013-06-21 2013-06-19 92.530 2,849,265 -1,751 0.20% 263,642,617
2013-06-20 2013-06-18 92.701 2,851,016 +46,104 0.20% 264,293,164
2013-06-19 2013-06-17 91.588 2,804,912 -31,514 0.19% 256,895,183
2013-06-18 2013-06-14 88.932 2,836,426 -5,782 0.19% 252,248,055
2013-06-17 2013-06-13 87.818 2,842,208 -12,255 0.20% 249,596,642
2013-06-14 2013-06-11 87.904 2,854,463 -16,924 0.20% 250,917,409
2013-06-13 2013-06-10 89.960 2,871,387 -98,628 0.20% 258,309,301
2013-06-11 2013-06-07 87.304 2,970,015 -13,423 0.20% 259,293,626
2013-06-10 2013-06-06 87.132 2,983,438 +8,754 0.20% 259,954,287
2013-06-07 2013-06-05 89.274 2,974,684 +30,931 0.20% 265,563,003
2013-06-06 2013-06-04 91.588 2,943,753 +5,252 0.20% 269,611,298
2013-06-05 2013-06-03 91.416 2,938,501 -19,842 0.20% 268,626,762
2013-06-04 2013-05-31 92.530 2,958,343 -46,104 0.20% 273,735,609
2013-06-03 2013-05-30 91.159 3,004,447 -4,669 0.21% 273,883,072
2013-05-31 2013-05-29 94.672 3,009,116 -4,085 0.21% 284,878,860
2013-05-30 2013-05-28 97.928 3,013,201 -11,088 0.21% 295,075,633
2013-05-29 2013-05-27 96.557 3,024,289 -9,921 0.21% 292,015,713
2013-05-28 2013-05-24 94.329 3,034,210 +27,429 0.21% 286,214,722
2013-05-27 2013-05-23 94.158 3,006,781 +26,845 0.21% 283,112,148
2013-05-24 2013-05-22 100.392 2,979,936 +18,675 0.20% 299,162,439
2013-05-23 2013-05-21 101.093 2,961,261 +87,947 0.20% 299,362,920
2013-05-22 2013-05-20 100.655 2,873,314 -16,552 0.20% 289,213,544
2013-05-21 2013-05-16 99.078 2,889,866 -1,712 0.20% 286,322,726
2013-05-20 2013-05-15 98.377 2,891,578 +10,324 0.20% 284,465,877
2013-05-16 2013-05-14 97.063 2,881,254 +13,698 0.20% 279,664,162
2013-05-15 2013-05-13 98.991 2,867,556 -19,406 0.20% 283,861,087
2013-05-14 2013-05-10 97.589 2,886,962 +116,435 0.20% 281,735,626
2013-05-13 2013-05-09 98.290 2,770,527 +54,223 0.19% 272,314,492
2013-05-10 2013-05-08 97.764 2,716,304 +67,350 0.19% 265,557,198
2013-05-09 2013-05-07 98.027 2,648,954 -8,562 0.19% 259,668,945
2013-05-08 2013-05-06 99.078 2,657,516 +8,562 0.19% 263,301,906
2013-05-07 2013-05-03 99.429 2,648,954 -91,322 0.19% 263,381,816
2013-05-06 2013-05-02 98.728 2,740,276 -13,698 0.19% 270,541,400
2013-05-03 2013-04-30 98.640 2,753,974 -110,157 0.19% 271,652,519
2013-05-02 2013-04-29 97.063 2,864,131 +3,995 0.20% 278,002,146
2013-04-30 2013-04-26 97.764 2,860,136 -10,274 0.20% 279,618,814
2013-04-29 2013-04-25 97.151 2,870,410 +19,406 0.20% 278,863,061
2013-04-26 2013-04-24 97.764 2,851,004 -5,137 0.20% 278,726,032
2013-04-25 2013-04-23 97.151 2,856,141 +571 0.20% 277,476,814
2013-04-24 2013-04-22 96.450 2,855,570 +2,854 0.20% 275,420,105
2013-04-23 2013-04-19 96.450 2,852,716 -3,425 0.20% 275,144,837
2013-04-22 2013-04-18 96.625 2,856,141 +3,425 0.20% 275,975,587
2013-04-19 2013-04-17 96.450 2,852,716 -4,566 0.20% 275,144,837
2013-04-18 2013-04-16 96.275 2,857,282 -27,968 0.20% 275,084,619
2013-04-17 2013-04-15 97.063 2,885,250 -23,351 0.20% 280,052,027
2013-04-16 2013-04-12 96.450 2,908,601 -6,278 0.20% 280,534,952
2013-04-15 2013-04-11 96.187 2,914,879 +17,694 0.20% 280,374,416
2013-04-12 2013-04-10 97.063 2,897,185 -62,784 0.20% 281,210,478
2013-04-11 2013-04-09 95.311 2,959,969 +24,543 0.21% 282,118,501
2013-04-10 2013-04-08 95.399 2,935,426 +13,698 0.21% 280,036,426
2013-04-09 2013-04-05 95.837 2,921,728 -53,081 0.21% 280,009,402
2013-04-08 2013-04-03 95.224 2,974,809 +1,712 0.21% 283,272,321
2013-04-05 2013-04-02 94.961 2,973,097 -27,967 0.21% 282,327,948
2013-04-03 2013-03-28 93.296 3,001,064 +12,557 0.21% 279,988,617
2013-04-02 2013-03-27 94.085 2,988,507 -18,265 0.21% 281,173,294
2013-03-28 2013-03-26 93.822 3,006,772 +30,251 0.21% 282,101,554
2013-03-27 2013-03-25 93.997 2,976,521 +29,679 0.21% 279,784,843
2013-03-26 2013-03-22 93.647 2,946,842 +2,854 0.21% 275,962,497
2013-03-25 2013-03-21 92.245 2,943,988 +38,241 0.21% 271,568,827
2013-03-22 2013-03-20 93.209 2,905,747 +5,137 0.20% 270,841,329
2013-03-21 2013-03-19 93.121 2,900,610 -5,137 0.20% 270,108,415
2013-03-20 2013-03-18 91.982 2,905,747 +20,548 0.20% 267,277,627
2013-03-19 2013-03-15 93.734 2,885,199 -12,557 0.20% 270,442,574
2013-03-18 2013-03-14 92.771 2,897,756 -49,032 0.20% 268,827,247
2013-03-15 2013-03-13 92.333 2,946,788 -2,284 0.21% 272,085,259
2013-03-14 2013-03-12 92.946 2,949,072 +5,708 0.21% 274,104,566
2013-03-13 2013-03-11 92.771 2,943,364 +32,533 0.21% 273,058,339
2013-03-12 2013-03-08 91.369 2,910,831 -33,674 0.20% 265,960,297
2013-03-11 2013-03-07 91.544 2,944,505 -114,153 0.21% 269,552,955
2013-03-08 2013-03-06 89.968 3,058,658 -9,132 0.21% 275,180,004
2013-03-07 2013-03-05 89.968 3,067,790 -10,274 0.22% 276,001,588
2013-03-06 2013-03-04 89.792 3,078,064 -3,995 0.22% 276,386,624
2013-03-05 2013-03-01 89.530 3,082,059 -7,991 0.22% 275,935,358
2013-03-04 2013-02-28 89.092 3,090,050 +49,657 0.22% 275,297,311
2013-03-01 2013-02-27 89.792 3,040,393 -21,689 0.21% 273,004,056
2013-02-28 2013-02-26 89.354 3,062,082 -23,972 0.21% 273,610,335
2013-02-27 2013-02-25 88.916 3,086,054 -1,142 0.22% 274,400,611
2013-02-26 2013-02-22 89.617 3,087,196 +9,132 0.22% 276,665,717
2013-02-25 2013-02-21 88.654 3,078,064 +35,388 0.22% 272,881,233
2013-02-22 2013-02-20 90.844 3,042,676 -34,246 0.21% 276,407,597
2013-02-21 2013-02-19 88.128 3,076,922 +7,475 0.22% 271,162,718
2013-02-20 2013-02-18 88.478 3,069,447 +15,981 0.22% 271,579,524
2013-02-19 2013-02-15 88.566 3,053,466 -12,557 0.21% 270,433,043
2013-02-18 2013-02-14 88.391 3,066,023 -27,396 0.22% 271,007,984
2013-02-15 2013-02-08 86.025 3,093,419 -1,142 0.22% 266,112,789
2013-02-14 2013-02-07 86.463 3,094,561 -31,962 0.22% 267,566,483
2013-02-08 2013-02-06 86.901 3,126,523 +4,566 0.22% 271,699,482
2013-02-07 2013-02-05 84.536 3,121,957 +570 0.22% 263,918,443
2013-02-06 2013-02-04 86.639 3,121,387 -39,953 0.22% 270,432,834
2013-02-05 2013-02-01 86.726 3,161,340 -50,798 0.22% 274,171,249
2013-02-04 2013-01-31 86.201 3,212,138 -96,458 0.23% 276,888,427
2013-02-01 2013-01-30 84.624 3,308,596 +14,269 0.23% 279,986,039
2013-01-31 2013-01-29 84.887 3,294,327 -114,723 0.23% 279,644,314
2013-01-30 2013-01-28 83.923 3,409,050 -33,104 0.24% 286,097,716
2013-01-29 2013-01-25 83.135 3,442,154 -7,991 0.24% 286,162,037
2013-01-28 2013-01-24 82.784 3,450,145 +3,424 0.24% 285,617,403
2013-01-25 2013-01-23 82.697 3,446,721 +15,982 0.24% 285,032,010
2013-01-24 2013-01-22 82.697 3,430,739 +18,264 0.24% 283,710,353
2013-01-23 2013-01-21 82.697 3,412,475 -3,424 0.24% 282,199,983
2013-01-22 2013-01-18 82.784 3,415,899 -3,425 0.24% 282,782,376
2013-01-21 2013-01-17 82.959 3,419,324 +29,109 0.24% 283,664,993
2013-01-18 2013-01-16 82.872 3,390,215 +54,793 0.24% 280,953,138
2013-01-17 2013-01-15 82.346 3,335,422 +50,286 0.23% 274,659,201
2013-01-16 2013-01-14 82.872 3,285,136 +32,533 0.23% 272,245,055
2013-01-15 2013-01-11 82.959 3,252,603 +43,378 0.23% 269,833,923
2013-01-14 2013-01-10 83.047 3,209,225 +68,491 0.23% 266,516,447
2013-01-11 2013-01-09 83.397 3,140,734 +571 0.22% 261,929,018
2013-01-10 2013-01-08 83.923 3,140,163 -11,986 0.22% 263,531,911
2013-01-09 2013-01-07 82.872 3,152,149 +95,888 0.22% 261,224,186
2013-01-08 2013-01-04 84.011 3,056,261 +5,708 0.21% 256,758,339
2013-01-07 2013-01-03 83.397 3,050,553 +5,707 0.21% 254,408,158
2013-01-04 2013-01-02 83.047 3,044,846 +30,821 0.21% 252,865,267
2013-01-03 2012-12-31 83.222 3,014,025 +5,708 0.21% 250,833,747
2013-01-02 2012-12-27 83.573 3,008,317 -5,137 0.21% 251,412,857
2012-12-28 2012-12-24 83.222 3,013,454 +22,260 0.21% 250,786,227
2012-12-27 2012-12-20 83.047 2,991,194 +23,972 0.21% 248,409,630
2012-12-21 2012-12-19 84.361 2,967,222 -103,879 0.21% 250,317,860
2012-12-20 2012-12-18 82.083 3,071,101 +16,552 0.22% 252,086,275
2012-12-19 2012-12-17 82.083 3,054,549 +8,562 0.21% 250,727,631
2012-12-18 2012-12-14 82.083 3,045,987 -9,703 0.21% 250,024,833
2012-12-17 2012-12-13 81.207 3,055,690 +116,495 0.21% 248,144,433
2012-12-14 2012-12-12 81.558 2,939,195 +37,670 0.21% 239,714,106
2012-12-13 2012-12-11 82.521 2,901,525 -12,557 0.20% 239,437,809
2012-12-12 2012-12-10 82.434 2,914,082 +19,977 0.20% 240,218,750
2012-12-11 2012-12-07 81.996 2,894,105 +41,666 0.20% 237,304,319
2012-12-10 2012-12-06 83.135 2,852,439 +3,995 0.20% 237,136,327
2012-12-07 2012-12-05 83.135 2,848,444 +21,689 0.20% 236,804,204
2012-12-06 2012-12-04 83.397 2,826,755 -4,566 0.20% 235,743,989
2012-12-05 2012-12-03 83.135 2,831,321 -3,425 0.20% 235,380,691
2012-12-04 2012-11-30 82.959 2,834,746 -61,642 0.20% 235,168,766
2012-12-03 2012-11-29 81.908 2,896,388 -16,552 0.20% 237,237,785
2012-11-30 2012-11-28 81.120 2,912,940 +571 0.20% 236,296,906
2012-11-29 2012-11-27 81.032 2,912,369 +11,986 0.20% 235,995,457
2012-11-28 2012-11-26 81.295 2,900,383 -1,142 0.20% 235,786,446
2012-11-27 2012-11-23 81.120 2,901,525 -4,566 0.20% 235,370,925
2012-11-26 2012-11-22 80.682 2,906,091 -3,424 0.20% 234,468,416
2012-11-23 2012-11-21 80.244 2,909,515 +21,688 0.20% 233,470,269
2012-11-22 2012-11-20 79.981 2,887,827 +7,420 0.20% 230,971,003
2012-11-21 2012-11-19 80.594 2,880,407 +2,283 0.20% 232,143,857
2012-11-20 2012-11-16 80.156 2,878,124 +16,552 0.20% 230,699,209
2012-11-19 2012-11-15 80.244 2,861,572 +10,334 0.20% 229,623,145
2012-11-16 2012-11-14 80.682 2,851,238 -11,986 0.20% 230,042,782
2012-11-15 2012-11-13 81.032 2,863,224 -9,703 0.20% 232,013,133
2012-11-14 2012-11-12 81.295 2,872,927 -571 0.20% 233,554,413
2012-11-13 2012-11-09 81.645 2,873,498 -75,340 0.20% 234,607,732
2012-11-09 2012-11-07 81.295 2,948,838 -19,406 0.21% 239,725,593
2012-11-08 2012-11-06 80.069 2,968,244 +50,227 0.21% 237,662,852
2012-11-07 2012-11-05 79.806 2,918,017 +78,194 0.20% 232,874,376
2012-11-06 2012-11-02 79.981 2,839,823 +79,907 0.20% 227,131,600
2012-11-05 2012-11-01 79.718 2,759,916 +87,897 0.19% 220,015,241
2012-11-02 2012-10-31 79.543 2,672,019 +96,459 0.19% 212,540,110
2012-11-01 2012-10-30 80.069 2,575,560 +44,519 0.18% 206,221,232
2012-10-31 2012-10-29 80.069 2,531,041 +25,684 0.18% 202,656,663
2012-10-30 2012-10-26 80.419 2,505,357 +21,689 0.18% 201,478,083
2012-10-29 2012-10-25 81.295 2,483,668 -1,712 0.17% 201,909,628
2012-10-26 2012-10-24 81.207 2,485,380 -1,141 0.17% 201,831,080
2012-10-25 2012-10-22 81.032 2,486,521 -9,703 0.17% 201,488,087
2012-10-24 2012-10-19 80.331 2,496,224 +62,783 0.18% 200,524,942
2012-10-22 2012-10-18 80.682 2,433,441 +20,548 0.17% 196,334,202
2012-10-19 2012-10-17 81.120 2,412,893 +1,141 0.17% 195,733,229
2012-10-18 2012-10-16 81.558 2,411,752 +1,713 0.17% 196,697,046
2012-10-17 2012-10-15 80.594 2,410,039 +42,867 0.17% 194,234,963
2012-10-16 2012-10-12 81.383 2,367,172 -4,567 0.17% 192,646,463
2012-10-15 2012-10-11 81.032 2,371,739 +18,265 0.17% 192,187,058
2012-10-12 2012-10-10 81.821 2,353,474 +1,712 0.17% 192,562,533
2012-10-11 2012-10-09 82.171 2,351,762 -21,118 0.17% 193,246,536
2012-10-10 2012-10-08 81.645 2,372,880 -6,278 0.17% 193,734,604
2012-10-09 2012-10-05 81.470 2,379,158 +41,665 0.17% 193,830,334
2012-10-08 2012-10-04 81.996 2,337,493 +14,840 0.16% 191,664,499
2012-10-05 2012-10-03 81.032 2,322,653 +36,529 0.16% 188,209,515
2012-10-04 2012-09-28 82.259 2,286,124 -18,265 0.16% 188,053,268
2012-10-03 2012-09-27 81.295 2,304,389 -13,127 0.16% 187,335,153
2012-09-28 2012-09-26 81.032 2,317,516 -18,265 0.16% 187,793,253
2012-09-27 2012-09-25 80.507 2,335,781 +29,109 0.16% 188,045,586
2012-09-26 2012-09-24 81.470 2,306,672 -8,561 0.16% 187,924,889
2012-09-25 2012-09-21 79.981 2,315,233 +27,967 0.16% 185,174,419
2012-09-24 2012-09-20 79.017 2,287,266 +63,355 0.16% 180,733,526
2012-09-21 2012-09-19 80.069 2,223,911 +63,354 0.16% 178,065,223
2012-09-20 2012-09-18 79.806 2,160,557 +23,972 0.15% 172,424,754
2012-09-19 2012-09-17 79.630 2,136,585 +41,095 0.15% 170,137,313
2012-09-18 2012-09-14 80.507 2,095,490 +212,323 0.15% 168,700,595
2012-09-17 2012-09-13 81.295 1,883,167 +32,022 0.13% 153,091,938
2012-09-14 2012-09-12 82.872 1,851,145 -1,713 0.13% 153,407,674
2012-09-13 2012-09-11 82.434 1,852,858 +14,840 0.13% 152,738,060
2012-09-12 2012-09-10 82.959 1,838,018 +571 0.13% 152,480,831
2012-09-11 2012-09-07 81.821 1,837,447 +13,698 0.13% 150,340,921
2012-09-10 2012-09-06 81.908 1,823,749 +7,991 0.13% 149,379,908
2012-09-07 2012-09-05 81.908 1,815,758 -13,128 0.13% 148,725,380
2012-09-06 2012-09-04 81.470 1,828,886 +3,425 0.13% 148,999,597
2012-09-05 2012-09-03 82.171 1,825,461 +4,566 0.13% 149,999,879
2012-09-04 2012-08-31 82.171 1,820,895 +5,137 0.13% 149,624,686
2012-09-03 2012-08-30 81.645 1,815,758 -2,283 0.13% 148,248,186
2012-08-31 2012-08-29 81.821 1,818,041 +5,137 0.13% 148,753,112
2012-08-30 2012-08-28 82.346 1,812,904 -1,142 0.13% 149,285,687
2012-08-29 2012-08-27 81.295 1,814,046 +15,981 0.13% 147,472,751
2012-08-28 2012-08-24 81.645 1,798,065 +9,133 0.13% 146,803,635
2012-08-24 2012-08-22 81.733 1,788,932 +6,849 0.13% 146,214,683
2012-08-23 2012-08-21 82.609 1,782,083 +8,561 0.13% 147,216,040
2012-08-22 2012-08-20 84.279 1,773,522 -8,561 0.12% 149,471,263
2012-08-21 2012-08-17 84.456 1,782,083 +15,510 0.13% 150,507,648
2012-08-20 2012-08-16 84.191 1,766,573 +16,979 0.13% 148,729,541
2012-08-17 2012-08-15 85.251 1,749,594 -1,641 0.12% 149,154,837
2012-08-16 2012-08-14 85.339 1,751,235 +4,527 0.12% 149,449,444
2012-08-15 2012-08-13 85.074 1,746,708 -5,093 0.12% 148,600,183
2012-08-14 2012-08-10 84.721 1,751,801 -5,094 0.12% 148,414,429
2012-08-13 2012-08-09 84.456 1,756,895 +17,545 0.12% 148,380,369
2012-08-10 2012-08-08 83.396 1,739,350 -3,396 0.12% 145,054,673
2012-08-09 2012-08-07 83.396 1,742,746 +1,132 0.12% 145,337,885
2012-08-08 2012-08-06 83.308 1,741,614 -10,753 0.12% 145,089,622
2012-08-07 2012-08-03 83.219 1,752,367 -5,094 0.12% 145,830,618
2012-08-06 2012-08-02 83.219 1,757,461 -3,417 0.12% 146,254,537
2012-08-03 2012-08-01 82.778 1,760,878 +27,732 0.12% 145,761,090
2012-08-02 2012-07-31 83.308 1,733,146 +23,205 0.13% 144,384,173
2012-08-01 2012-07-30 82.689 1,709,941 +10,754 0.12% 141,393,590
2012-07-31 2012-07-27 82.689 1,699,187 +48,108 0.12% 140,504,351
2012-07-30 2012-07-26 81.187 1,651,079 +156,775 0.12% 134,046,696
2012-07-26 2012-07-24 87.018 1,494,304 -1,132 0.11% 130,031,310
2012-07-25 2012-07-23 86.665 1,495,436 -21,507 0.11% 129,601,368
2012-07-24 2012-07-20 85.074 1,516,943 +12,451 0.11% 129,053,057
2012-07-23 2012-07-19 84.544 1,504,492 +9,622 0.11% 127,196,327
2012-07-20 2012-07-18 84.456 1,494,870 +20,375 0.11% 126,250,779
2012-07-19 2012-07-17 86.753 1,474,495 -7,924 0.11% 127,916,786
2012-07-18 2012-07-16 85.163 1,482,419 -20,941 0.11% 126,246,909
2012-07-17 2012-07-13 83.838 1,503,360 +2,321 0.11% 126,038,130
2012-07-16 2012-07-12 83.926 1,501,039 +2,264 0.11% 125,976,150
2012-07-13 2012-07-11 84.279 1,498,775 -20,375 0.11% 126,315,767
2012-07-12 2012-07-10 83.661 1,519,150 -16,979 0.11% 127,093,513
2012-07-11 2012-07-09 83.219 1,536,129 -7,358 0.11% 127,835,460
2012-07-10 2012-07-06 83.131 1,543,487 -2,830 0.11% 128,311,431
2012-07-09 2012-07-05 82.954 1,546,317 -2,264 0.11% 128,273,478
2012-07-06 2012-07-04 83.308 1,548,581 -7,923 0.11% 129,008,512
2012-07-05 2012-07-03 83.573 1,556,504 +13,017 0.11% 130,081,078
2012-07-04 2012-06-29 82.601 1,543,487 -50,938 0.11% 127,493,292
2012-07-03 2012-06-28 80.657 1,594,425 -15,281 0.12% 128,601,970
2012-06-29 2012-06-27 81.364 1,609,706 -9,622 0.12% 130,972,145
2012-06-28 2012-06-26 79.332 1,619,328 +6,226 0.12% 128,464,731
2012-06-27 2012-06-25 78.979 1,613,102 +1,698 0.12% 127,400,783
2012-06-26 2012-06-22 77.742 1,611,404 -20,375 0.12% 125,273,687
2012-06-25 2012-06-21 78.360 1,631,779 +2,264 0.12% 127,866,774
2012-06-22 2012-06-20 78.625 1,629,515 -1,132 0.12% 128,121,235
2012-06-21 2012-06-19 78.184 1,630,647 -5,094 0.12% 127,489,957
2012-06-20 2012-06-18 77.654 1,635,741 -2,830 0.12% 127,021,186
2012-06-19 2012-06-15 75.975 1,638,571 +1,698 0.12% 124,490,572
2012-06-18 2012-06-14 75.622 1,636,873 +4,026 0.12% 123,783,141
2012-06-15 2012-06-13 75.798 1,632,847 +3,962 0.12% 123,767,189
2012-06-14 2012-06-12 76.063 1,628,885 +9,055 0.12% 123,898,579
2012-06-13 2012-06-11 76.859 1,619,830 -2,263 0.12% 124,497,732
2012-06-12 2012-06-08 75.975 1,622,093 -566 0.12% 123,238,655
2012-06-11 2012-06-07 75.887 1,622,659 +12,451 0.12% 123,138,306
2012-06-08 2012-06-06 75.887 1,610,208 -5,094 0.12% 122,193,440
2012-06-06 2012-06-04 75.798 1,615,302 -2,830 0.12% 122,437,307
2012-06-05 2012-06-01 76.417 1,618,132 -2,264 0.12% 123,652,472
2012-06-04 2012-05-31 75.357 1,620,396 -14,149 0.12% 122,107,669
2012-06-01 2012-05-30 74.915 1,634,545 +7,924 0.12% 122,451,887
2012-05-31 2012-05-29 76.505 1,626,621 -14,150 0.12% 124,444,875
2012-05-30 2012-05-28 77.124 1,640,771 -10,187 0.12% 126,542,078
2012-05-29 2012-05-25 81.798 1,650,958 +11,885 0.12% 135,045,844
2012-05-28 2012-05-24 82.161 1,639,073 +42,891 0.12% 134,668,230
2012-05-25 2012-05-23 82.796 1,596,182 -2,756 0.12% 132,157,510
2012-05-24 2012-05-22 82.433 1,598,938 +13,783 0.12% 131,805,692
2012-05-23 2012-05-21 83.794 1,585,155 -21,502 0.12% 132,825,777
2012-05-22 2012-05-18 81.798 1,606,657 -14,336 0.12% 131,422,089
2012-05-21 2012-05-17 80.892 1,620,993 -20,400 0.12% 131,124,744
2012-05-18 2012-05-16 80.710 1,641,393 -13,784 0.12% 132,477,231
2012-05-17 2012-05-15 81.345 1,655,177 +11,638 0.12% 134,640,447
2012-05-16 2012-05-14 81.254 1,643,539 +16,337 0.12% 133,544,708
2012-05-15 2012-05-11 81.798 1,627,202 +3,308 0.12% 133,102,639
2012-05-14 2012-05-10 82.705 1,623,894 +552 0.12% 134,304,689
2012-05-11 2012-05-09 82.343 1,623,342 -1,655 0.12% 133,670,180
2012-05-10 2012-05-08 83.068 1,624,997 +1,103 0.12% 134,985,369
2012-05-09 2012-05-07 83.159 1,623,894 -551 0.12% 135,041,008
2012-05-08 2012-05-04 83.431 1,624,445 +1,103 0.12% 135,528,771
2012-05-07 2012-05-03 83.794 1,623,342 +15,437 0.12% 136,025,602
2012-05-04 2012-05-02 83.703 1,607,905 -3,859 0.12% 134,586,267
2012-05-03 2012-04-30 83.522 1,611,764 +551 0.12% 134,616,948
2012-05-02 2012-04-27 82.524 1,611,213 -2,756 0.12% 132,963,675
2012-04-30 2012-04-26 82.977 1,613,969 +13,232 0.12% 133,922,930
2012-04-27 2012-04-25 82.524 1,600,737 -2,205 0.12% 132,099,154
2012-04-26 2012-04-24 82.161 1,602,942 +6,616 0.12% 131,699,664
2012-04-25 2012-04-23 82.796 1,596,326 +2,205 0.12% 132,169,432
2012-04-24 2012-04-20 83.068 1,594,121 +11,027 0.12% 132,420,559
2012-04-23 2012-04-19 83.249 1,583,094 +6,065 0.12% 131,791,695
2012-04-20 2012-04-18 84.156 1,577,029 -1,654 0.12% 132,716,926
2012-04-19 2012-04-17 84.247 1,578,683 +3,860 0.12% 132,999,285
2012-04-18 2012-04-16 82.977 1,574,823 +5,513 0.12% 130,674,697
2012-04-17 2012-04-13 82.977 1,569,310 +10,552 0.12% 130,217,243
2012-04-16 2012-04-12 83.068 1,558,758 -12,682 0.12% 129,483,023
2012-04-13 2012-04-11 83.249 1,571,440 +23,709 0.12% 130,821,506
2012-04-12 2012-04-10 83.612 1,547,731 +2,756 0.11% 129,409,173
2012-04-11 2012-04-05 83.975 1,544,975 +13,784 0.11% 129,739,166
2012-04-10 2012-04-03 84.610 1,531,191 +1,103 0.11% 129,553,655
2012-04-03 2012-03-30 85.698 1,530,088 -6,065 0.11% 131,125,415
2012-04-02 2012-03-29 84.247 1,536,153 +11,027 0.11% 129,416,261
2012-03-30 2012-03-28 83.522 1,525,126 +8,822 0.11% 127,380,812
2012-03-29 2012-03-27 83.884 1,516,304 +14,335 0.11% 127,194,014
2012-03-28 2012-03-26 84.066 1,501,969 -551 0.11% 126,263,947
2012-03-27 2012-03-23 84.700 1,502,520 -11,579 0.11% 127,264,067
2012-03-26 2012-03-22 84.519 1,514,099 +14,336 0.11% 127,970,199
2012-03-23 2012-03-21 85.789 1,499,763 +6,616 0.11% 128,662,632
2012-03-22 2012-03-20 85.879 1,493,147 -552 0.11% 128,230,461
2012-03-21 2012-03-19 86.786 1,493,699 -18,194 0.11% 129,632,438
2012-03-20 2012-03-16 86.605 1,511,893 +4,962 0.11% 130,937,211
2012-03-19 2012-03-15 86.061 1,506,931 +57,414 0.11% 129,687,536
2012-03-16 2012-03-14 87.058 1,449,517 -18,195 0.11% 126,192,402
2012-03-15 2012-03-13 86.061 1,467,712 +8,271 0.11% 126,312,321
2012-03-14 2012-03-12 87.058 1,459,441 -31,979 0.11% 127,056,368
2012-03-13 2012-03-09 86.061 1,491,420 +31,979 0.11% 128,352,649
2012-03-12 2012-03-08 85.063 1,459,441 -50,173 0.11% 124,144,659
2012-03-09 2012-03-07 82.615 1,509,614 -8,271 0.11% 124,716,223
2012-03-08 2012-03-06 82.615 1,517,885 -7,167 0.11% 125,399,529
2012-03-07 2012-03-05 81.436 1,525,052 +17,643 0.12% 124,193,724
2012-03-06 2012-03-02 81.436 1,507,409 +8,270 0.11% 122,756,953
2012-03-05 2012-03-01 81.980 1,499,139 -12,681 0.11% 122,899,182
2012-03-02 2012-02-29 82.705 1,511,820 -24,811 0.11% 125,035,572
2012-03-01 2012-02-28 80.892 1,536,631 +6,065 0.12% 124,300,565
2012-02-29 2012-02-27 79.803 1,530,566 +49,071 0.12% 122,144,353
2012-02-28 2012-02-24 80.801 1,481,495 +19,848 0.11% 119,706,175
2012-02-27 2012-02-23 82.524 1,461,647 -46,313 0.11% 120,620,896
2012-02-24 2012-02-22 80.166 1,507,960 +4,410 0.12% 120,887,319
2012-02-23 2012-02-21 80.075 1,503,550 -1,654 0.12% 120,397,436
2012-02-22 2012-02-20 79.350 1,505,204 +22,606 0.12% 119,437,877
2012-02-21 2012-02-17 79.078 1,482,598 +23,157 0.11% 117,240,741
2012-02-20 2012-02-16 78.987 1,459,441 +9,924 0.11% 115,277,184
2012-02-17 2012-02-15 79.441 1,449,517 +52,458 0.11% 115,150,567
2012-02-16 2012-02-14 79.441 1,397,059 +13,673 0.11% 110,983,269
2012-02-15 2012-02-13 79.441 1,383,386 +17,092 0.11% 109,897,077
2012-02-14 2012-02-10 79.350 1,366,294 -3,859 0.11% 108,415,374
2012-02-13 2012-02-09 78.806 1,370,153 +31,978 0.11% 107,976,066
2012-02-10 2012-02-08 79.078 1,338,175 +6,617 0.10% 105,820,073
2012-02-09 2012-02-07 78.987 1,331,558 -5,514 0.10% 105,176,061
2012-02-08 2012-02-06 78.897 1,337,072 -2,757 0.10% 105,490,343
2012-02-07 2012-02-03 78.443 1,339,829 +17,092 0.10% 105,100,345
2012-02-06 2012-02-02 78.171 1,322,737 +108,066 0.10% 103,399,735
2012-02-03 2012-02-01 79.169 1,214,671 +7,719 0.09% 96,163,789
2012-02-02 2012-01-31 80.075 1,206,952 -12,681 0.09% 96,647,219
2012-02-01 2012-01-30 79.441 1,219,633 +8,822 0.09% 96,888,433
2012-01-30 2012-01-26 77.536 1,210,811 +14,886 0.09% 93,881,740
2012-01-27 2012-01-20 77.536 1,195,925 +11,027 0.09% 92,727,536
2012-01-26 2012-01-19 76.901 1,184,898 +17,092 0.09% 91,120,371
2012-01-20 2012-01-18 78.080 1,167,806 +10,476 0.09% 91,182,714
2012-01-19 2012-01-17 78.806 1,157,330 +22,606 0.09% 91,204,370
2012-01-18 2012-01-16 78.534 1,134,724 +6,064 0.09% 89,114,175
2012-01-17 2012-01-13 78.352 1,128,660 +50,251 0.09% 88,433,240
2012-01-16 2012-01-12 81.164 1,078,409 +10,476 0.08% 87,527,636
2012-01-13 2012-01-11 83.340 1,067,933 -552 0.08% 89,001,675
2012-01-12 2012-01-10 83.068 1,068,485 -2,205 0.08% 88,756,989
2012-01-11 2012-01-09 83.249 1,070,690 +2,205 0.08% 89,134,347
2012-01-10 2012-01-06 82.071 1,068,485 -1,102 0.08% 87,691,130
2012-01-09 2012-01-05 82.343 1,069,587 +6,064 0.08% 88,072,561
2012-01-06 2012-01-04 83.522 1,063,523 +2,206 0.08% 88,827,037
2012-01-05 2012-01-03 83.159 1,061,317 -6,616 0.08% 88,257,804
2012-01-04 2011-12-30 82.524 1,067,933 -1,654 0.08% 88,130,059
2012-01-03 2011-12-29 82.343 1,069,587 -8,271 0.08% 88,072,561
2011-12-30 2011-12-28 81.345 1,077,858 -1,102 0.08% 87,678,407
2011-12-29 2011-12-23 81.254 1,078,960 -1,655 0.08% 87,670,203
2011-12-28 2011-12-22 80.529 1,080,615 -1,654 0.08% 87,020,709
2011-12-23 2011-12-21 81.526 1,082,269 -9,373 0.08% 88,233,513
2011-12-22 2011-12-20 81.617 1,091,642 -3,859 0.08% 89,096,656
2011-12-21 2011-12-19 80.801 1,095,501 -8,270 0.08% 88,517,500
2011-12-20 2011-12-16 80.348 1,103,771 -13,784 0.09% 88,685,243
2011-12-19 2011-12-15 79.169 1,117,555 -4,332 0.09% 88,475,252
2011-12-16 2011-12-14 79.803 1,121,887 -4,962 0.09% 89,530,384
2011-12-15 2011-12-13 78.987 1,126,849 +551 0.09% 89,006,667
2011-12-14 2011-12-12 79.531 1,126,298 -2,206 0.09% 89,575,980
2011-12-13 2011-12-09 78.534 1,128,504 -6,064 0.09% 88,625,695
2011-12-12 2011-12-08 79.259 1,134,568 -8,398 0.09% 89,925,036
2011-12-08 2011-12-06 78.987 1,142,966 -2,756 0.09% 90,279,704
2011-12-07 2011-12-05 79.531 1,145,722 -6,065 0.09% 91,120,796
2011-12-06 2011-12-02 78.534 1,151,787 +1,102 0.09% 90,454,197
2011-12-05 2011-12-01 78.080 1,150,685 -6,064 0.09% 89,845,900
2011-12-02 2011-11-30 77.446 1,156,749 -26,466 0.09% 89,585,075
2011-12-01 2011-11-29 77.808 1,183,215 +23,709 0.09% 92,063,952
2011-11-30 2011-11-28 79.441 1,159,506 -24,811 0.09% 92,111,905
2011-11-29 2011-11-25 79.803 1,184,317 -25,914 0.09% 94,512,510
2011-11-28 2011-11-24 79.713 1,210,231 -19,297 0.09% 96,470,784
2011-11-25 2011-11-23 79.350 1,229,528 -6,065 0.10% 97,562,998
2011-11-24 2011-11-22 79.713 1,235,593 -12,681 0.10% 98,492,458
2011-11-23 2011-11-21 77.990 1,248,274 -552 0.10% 97,352,484
2011-11-22 2011-11-18 78.352 1,248,826 -6,065 0.10% 97,848,536
2011-11-21 2011-11-17 78.806 1,254,891 -20,951 0.10% 98,892,747
2011-11-18 2011-11-16 77.808 1,275,842 +24,811 0.10% 99,271,102
2011-11-17 2011-11-15 78.262 1,251,031 +19,321 0.10% 97,907,853
2011-11-16 2011-11-14 79.441 1,231,710 +15,990 0.10% 97,847,838
2011-11-15 2011-11-11 80.982 1,215,720 -6,065 0.09% 98,451,804
2011-11-14 2011-11-10 81.073 1,221,785 +5,513 0.09% 99,053,760
2011-11-11 2011-11-09 80.348 1,216,272 +20,401 0.09% 97,724,417
2011-11-09 2011-11-07 79.259 1,195,871 -9,373 0.09% 94,783,868
2011-11-08 2011-11-04 78.534 1,205,244 -36,941 0.09% 94,652,378
2011-11-07 2011-11-03 77.174 1,242,185 -4,962 0.10% 95,863,769
2011-11-04 2011-11-02 76.539 1,247,147 +1,102 0.10% 95,455,016
2011-11-03 2011-11-01 77.899 1,246,045 +2,757 0.10% 97,065,646
2011-11-02 2011-10-31 76.085 1,243,288 +3,308 0.10% 94,595,911
2011-11-01 2011-10-28 77.899 1,239,980 +15,989 0.10% 96,593,189
2011-10-31 2011-10-27 77.355 1,223,991 -4,410 0.09% 94,681,671
2011-10-28 2011-10-26 75.995 1,228,401 -11,579 0.10% 93,351,831
2011-10-27 2011-10-25 76.357 1,239,980 +51,276 0.10% 94,681,566
2011-10-26 2011-10-24 77.174 1,188,704 +58,995 0.09% 91,736,453
2011-10-25 2011-10-21 78.534 1,129,709 -2,757 0.09% 88,720,328
2011-10-24 2011-10-20 78.624 1,132,466 -9,924 0.09% 89,039,544
2011-10-21 2011-10-19 78.262 1,142,390 +3,859 0.09% 89,405,420
2011-10-20 2011-10-18 75.723 1,138,531 +44,109 0.09% 86,212,452
2011-10-19 2011-10-17 77.446 1,094,422 +51,276 0.08% 84,758,126
2011-10-18 2011-10-14 77.174 1,043,146 +35,232 0.08% 80,503,232
2011-10-17 2011-10-13 77.264 1,007,914 -5,434 0.08% 77,875,658
2011-10-14 2011-10-12 79.622 1,013,348 +9,925 0.08% 80,684,812
2011-10-13 2011-10-11 77.174 1,003,423 +31,427 0.08% 77,437,669
2011-10-12 2011-10-10 78.262 971,996 +31,427 0.08% 76,070,091
2011-10-11 2011-10-07 80.710 940,569 +11,579 0.07% 75,913,555
2011-10-10 2011-10-06 83.068 928,990 -15,438 0.07% 77,169,409
2011-10-07 2011-10-04 80.438 944,428 -12,130 0.07% 75,968,077
2011-10-06 2011-10-03 79.894 956,558 -7,719 0.07% 76,423,316
2011-10-04 2011-09-30 82.887 964,277 -45,211 0.07% 79,925,740
2011-10-03 2011-09-28 79.803 1,009,488 -11,027 0.08% 80,560,563
2011-09-30 2011-09-27 81.980 1,020,515 -11,579 0.08% 83,661,661
2011-09-28 2011-09-26 79.803 1,032,094 -65,611 0.08% 82,364,598
2011-09-27 2011-09-23 78.443 1,097,705 -57,892 0.09% 86,107,387
2011-09-26 2011-09-22 81.164 1,155,597 -15,989 0.09% 93,792,498
2011-09-23 2011-09-21 82.524 1,171,586 +71,124 0.09% 96,683,914
2011-09-22 2011-09-20 82.977 1,100,462 +3,860 0.09% 91,313,461
2011-09-21 2011-09-19 82.887 1,096,602 +23,157 0.09% 90,893,722
2011-09-20 2011-09-16 85.970 1,073,445 +13,310 0.08% 92,284,082
2011-09-19 2011-09-15 86.423 1,060,135 -6,065 0.08% 91,620,516
2011-09-16 2011-09-14 83.703 1,066,200 +9,925 0.08% 89,244,002
2011-09-15 2011-09-12 84.428 1,056,275 +14,610 0.08% 89,179,563
2011-09-14 2011-09-09 87.330 1,041,665 +17,092 0.08% 90,968,916
2011-09-12 2011-09-08 87.693 1,024,573 +78,844 0.08% 89,847,923
2011-09-09 2011-09-07 87.965 945,729 -20,951 0.07% 83,191,145
2011-09-08 2011-09-06 88.237 966,680 +128,465 0.07% 85,297,094
2011-09-07 2011-09-05 85.789 838,215 +95,109 0.07% 71,909,327
2011-09-06 2011-09-02 85.970 743,106 +34,736 0.06% 63,884,833
2011-09-05 2011-09-01 87.149 708,370 -12,682 0.05% 61,733,686
2011-09-02 2011-08-31 85.607 721,052 +33,633 0.06% 61,727,294
2011-09-01 2011-08-30 86.968 687,419 +25,362 0.05% 59,783,151
2011-08-31 2011-08-29 89.630 662,057 -24,811 0.05% 59,339,910
2011-08-30 2011-08-26 86.980 686,868 +9,490 0.05% 59,743,784
2011-08-29 2011-08-25 87.437 677,378 -17,512 0.05% 59,227,789
2011-08-26 2011-08-24 86.340 694,890 +21,342 0.05% 59,997,115
2011-08-25 2011-08-23 85.975 673,548 +4,378 0.05% 57,908,281
2011-08-24 2011-08-22 86.340 669,170 +56,915 0.05% 57,776,439
2011-08-23 2011-08-19 84.513 612,255 +19,153 0.05% 51,743,592
2011-08-22 2011-08-18 84.239 593,102 +13,135 0.05% 49,962,344
2011-08-19 2011-08-17 86.340 579,967 -15,871 0.05% 50,074,611
2011-08-18 2011-08-16 84.056 595,838 -1,094 0.05% 50,083,944
2011-08-17 2011-08-15 83.325 596,932 +31,821 0.05% 49,739,589
2011-08-16 2011-08-12 86.615 565,111 -6,019 0.04% 48,946,833
2011-08-15 2011-08-11 85.884 571,130 -41,044 0.04% 49,050,713
2011-08-12 2011-08-10 81.772 612,174 -24,079 0.05% 50,058,797
2011-08-11 2011-08-09 78.574 636,253 -9,304 0.05% 49,993,183
2011-08-10 2011-08-08 79.397 645,557 -5,472 0.05% 51,255,074
2011-08-09 2011-08-05 81.955 651,029 -35,572 0.05% 53,355,018
2011-08-08 2011-08-04 83.051 686,601 +14,229 0.05% 57,023,098
2011-08-05 2011-08-03 84.605 672,372 -3,284 0.05% 56,885,700
2011-08-04 2011-08-02 84.330 675,656 +1,095 0.05% 56,978,346
2011-08-03 2011-08-01 81.864 674,561 +3,283 0.05% 55,221,950
2011-08-02 2011-07-29 82.046 671,278 -2,189 0.05% 55,075,855
2011-08-01 2011-07-28 81.498 673,467 +26,269 0.05% 54,886,264
2011-07-29 2011-07-27 78.848 647,198 +6,567 0.05% 51,030,575
2011-07-28 2011-07-26 79.214 640,631 -16,965 0.05% 50,746,903
2011-07-27 2011-07-25 76.656 657,596 +2,736 0.05% 50,408,482
2011-07-26 2011-07-22 77.752 654,860 +2,189 0.05% 50,916,732
2011-07-25 2011-07-21 78.392 652,671 -2,736 0.05% 51,163,954
2011-07-22 2011-07-20 79.214 655,407 -10,945 0.05% 51,917,368
2011-07-21 2011-07-19 78.300 666,352 -9,304 0.05% 52,175,549
2011-07-20 2011-07-18 78.392 675,656 +1,642 0.05% 52,965,786
2011-07-19 2011-07-15 75.285 674,014 +114,376 0.05% 50,743,290
2011-07-18 2011-07-14 79.397 559,638 +86 0.05% 44,433,392
2011-07-15 2011-07-13 78.392 559,552 -14,228 0.05% 43,864,202
2011-07-14 2011-07-12 77.295 573,780 -4,926 0.05% 44,350,474
2011-07-13 2011-07-11 75.194 578,706 +3,284 0.05% 43,515,133
2011-07-12 2011-07-08 74.372 575,422 +13,134 0.05% 42,795,033
2011-07-11 2011-07-07 74.920 562,288 -8,756 0.05% 42,126,479
2011-07-08 2011-07-06 72.544 571,044 +4,925 0.05% 41,425,959
2011-07-07 2011-07-05 73.641 566,119 +8,209 0.05% 41,689,364
2011-07-06 2011-07-04 74.463 557,910 +2,736 0.05% 41,543,612
2011-07-05 2011-06-30 73.823 555,174 -547 0.05% 40,984,815
2011-07-04 2011-06-29 73.001 555,721 +547 0.05% 40,568,232
2011-06-30 2011-06-28 72.362 555,174 +5,473 0.05% 40,173,234
2011-06-29 2011-06-27 72.087 549,701 -23,532 0.04% 39,626,528
2011-06-28 2011-06-24 72.453 573,233 +2,189 0.05% 41,532,385
2011-06-27 2011-06-23 72.910 571,044 -547 0.05% 41,634,654
2011-06-24 2011-06-22 73.823 571,591 -27,910 0.05% 42,196,773
2011-06-23 2011-06-21 72.270 599,501 +14,776 0.05% 43,326,030
2011-06-22 2011-06-20 74.554 584,725 -7,115 0.05% 43,593,759
2011-06-21 2011-06-17 73.458 591,840 -12,039 0.05% 43,475,327
2011-06-20 2011-06-16 73.641 603,879 -17,680 0.05% 44,470,034
2011-06-17 2011-06-15 73.641 621,559 -6,475 0.05% 45,772,001
2011-06-16 2011-06-14 72.727 628,034 -24,626 0.05% 45,675,017
2011-06-15 2011-06-13 71.722 652,660 -8,756 0.05% 46,810,055
2011-06-14 2011-06-10 72.179 661,416 -2,189 0.05% 47,740,206
2011-06-13 2011-06-09 72.818 663,605 -55,273 0.05% 48,322,619
2011-06-10 2011-06-08 71.356 718,878 -40,496 0.06% 51,296,617
2011-06-09 2011-06-07 70.351 759,374 -10,398 0.06% 53,423,083
2011-06-08 2011-06-03 70.077 769,772 -30,099 0.06% 53,943,606
2011-06-07 2011-06-02 68.524 799,871 -14,228 0.06% 54,810,493
2011-06-03 2011-06-01 67.976 814,099 -9,304 0.07% 55,339,172
2011-06-02 2011-05-31 67.154 823,403 -12,587 0.07% 55,294,544
2011-06-01 2011-05-30 66.240 835,990 +7,115 0.07% 55,376,001
2011-05-31 2011-05-27 66.971 828,875 -4,378 0.07% 55,510,548
2011-05-30 2011-05-26 65.966 833,253 +1,094 0.07% 54,966,310
2011-05-27 2011-05-25 66.057 832,159 -10,398 0.07% 54,970,174
2011-05-26 2011-05-24 65.875 842,557 -547 0.07% 55,503,076
2011-05-25 2011-05-23 65.600 843,104 +3,284 0.07% 55,308,017
2011-05-24 2011-05-20 65.783 839,820 +21,890 0.07% 55,246,047
2011-05-23 2011-05-19 66.514 817,930 -547 0.07% 54,403,898
2011-05-20 2011-05-18 65.966 818,477 +1,094 0.07% 53,991,597
2011-05-19 2011-05-17 65.418 817,383 +2,736 0.07% 53,471,346
2011-05-18 2011-05-16 65.235 814,647 +7,216 0.07% 53,143,502
2011-05-17 2011-05-13 67.245 807,431 -1,094 0.07% 54,295,737
2011-05-16 2011-05-12 65.509 808,525 -4,925 0.07% 52,965,747
2011-05-13 2011-05-11 65.875 813,450 +11,492 0.07% 53,585,665
2011-05-12 2011-05-09 66.880 801,958 +6,567 0.07% 53,634,619
2011-05-11 2011-05-06 65.418 795,391 +8,209 0.06% 52,032,680
2011-05-09 2011-05-05 71.132 787,182 +6,019 0.06% 55,993,769
2011-05-06 2011-05-04 71.695 781,163 +22,210 0.06% 56,005,459
2011-05-05 2011-05-03 71.883 758,953 -10,656 0.06% 54,555,557
2011-05-04 2011-04-29 71.038 769,609 -1,066 0.06% 54,671,546
2011-05-03 2011-04-28 71.883 770,675 +7,992 0.06% 55,398,165
2011-04-29 2011-04-27 71.507 762,683 +10,657 0.06% 54,537,394
2011-04-28 2011-04-26 71.976 752,026 +1,065 0.06% 54,128,197
2011-04-27 2011-04-21 70.569 750,961 +3,197 0.06% 52,994,471
2011-04-26 2011-04-20 69.724 747,764 +5,328 0.06% 52,137,320
2011-04-21 2011-04-19 70.194 742,436 -1,598 0.06% 52,114,186
2011-04-20 2011-04-18 69.818 744,034 -4,796 0.06% 51,947,070
2011-04-19 2011-04-15 69.443 748,830 +9,591 0.06% 52,000,832
2011-04-18 2011-04-14 69.255 739,239 -435 0.06% 51,196,064
2011-04-15 2011-04-13 69.067 739,674 +1,066 0.06% 51,087,366
2011-04-14 2011-04-12 68.504 738,608 -10,656 0.06% 50,597,867
2011-04-13 2011-04-11 68.880 749,264 -533 0.06% 51,609,098
2011-04-11 2011-04-07 69.255 749,797 +9,058 0.06% 51,927,259
2011-04-08 2011-04-06 69.161 740,739 +6,393 0.06% 51,230,435
2011-04-07 2011-04-04 68.411 734,346 +13,854 0.06% 50,236,989
2011-04-06 2011-04-01 68.504 720,492 +2,664 0.06% 49,356,842
2011-04-04 2011-03-31 68.974 717,828 +4,262 0.06% 49,511,157
2011-03-31 2011-03-29 68.129 713,566 +1,066 0.06% 48,614,532
2011-03-30 2011-03-28 67.754 712,500 +7,992 0.06% 48,274,458
2011-03-29 2011-03-25 68.880 704,508 +1,066 0.06% 48,526,317
2011-03-28 2011-03-24 68.974 703,442 -2,132 0.06% 48,518,903
2011-03-25 2011-03-23 68.974 705,574 -4,262 0.06% 48,665,955
2011-03-24 2011-03-22 67.472 709,836 +1,598 0.06% 47,894,126
2011-03-23 2011-03-21 67.284 708,238 +9,058 0.06% 47,653,381
2011-03-22 2011-03-18 66.346 699,180 +12,255 0.06% 46,387,797
2011-03-21 2011-03-17 67.754 686,925 -14,919 0.06% 46,541,659
2011-03-18 2011-03-16 68.880 701,844 -2,664 0.06% 48,342,821
2011-03-17 2011-03-15 68.880 704,508 -435 0.06% 48,526,317
2011-03-16 2011-03-14 70.194 704,943 -2,132 0.06% 49,482,421
2011-03-15 2011-03-11 69.912 707,075 +6,394 0.06% 49,433,015
2011-03-14 2011-03-10 70.100 700,681 +3,197 0.06% 49,117,503
2011-03-11 2011-03-09 70.381 697,484 -1,066 0.06% 49,089,754
2011-03-10 2011-03-08 70.663 698,550 -6,926 0.06% 49,361,439
2011-03-09 2011-03-07 68.786 705,476 +5,861 0.06% 48,526,789
2011-03-08 2011-03-04 68.692 699,615 +35,165 0.06% 48,057,982
2011-03-07 2011-03-03 68.223 664,450 +31,436 0.06% 45,330,662
2011-03-04 2011-03-02 70.381 633,014 +7,460 0.05% 44,552,278
2011-03-03 2011-03-01 72.164 625,554 +3,729 0.05% 45,142,591
2011-03-02 2011-02-28 72.070 621,825 -11,189 0.05% 44,815,138
2011-03-01 2011-02-25 71.226 633,014 -2,664 0.05% 45,086,906
2011-02-28 2011-02-24 70.569 635,678 -4,795 0.05% 44,859,080
2011-02-25 2011-02-23 70.381 640,473 -2,664 0.05% 45,077,252
2011-02-24 2011-02-22 70.475 643,137 +1,598 0.05% 45,325,100
2011-02-23 2011-02-21 71.226 641,539 -532 0.05% 45,694,105
2011-02-22 2011-02-18 69.912 642,071 -5,329 0.05% 44,888,456
2011-02-21 2011-02-17 68.974 647,400 +1,599 0.05% 44,653,487
2011-02-18 2011-02-16 68.880 645,801 +6,394 0.05% 44,482,595
2011-02-17 2011-02-15 68.974 639,407 -5,763 0.05% 44,102,181
2011-02-16 2011-02-14 68.974 645,170 +7,459 0.05% 44,499,676
2011-02-15 2011-02-11 69.818 637,711 +7,992 0.05% 44,523,796
2011-02-14 2011-02-10 72.352 629,719 +12,788 0.05% 45,561,343
2011-02-11 2011-02-09 72.258 616,931 -4,795 0.05% 44,578,213
2011-02-10 2011-02-08 71.507 621,726 -3,197 0.05% 44,457,941
2011-02-09 2011-02-07 71.226 624,923 -14,919 0.05% 44,510,618
2011-02-08 2011-02-02 70.100 639,842 -13,853 0.05% 44,852,710
2011-02-07 2011-01-31 69.537 653,695 +3,197 0.05% 45,455,738
2011-02-01 2011-01-28 70.757 650,498 -4,796 0.05% 46,026,998
2011-01-31 2011-01-27 70.100 655,294 -5,861 0.05% 45,935,890
2011-01-28 2011-01-26 68.129 661,155 +1,066 0.06% 45,043,824
2011-01-27 2011-01-25 68.692 660,089 -3,197 0.05% 45,342,861
2011-01-26 2011-01-24 69.818 663,286 -5,861 0.06% 46,309,395
2011-01-25 2011-01-21 69.067 669,147 -2,131 0.06% 46,216,249
2011-01-24 2011-01-20 69.067 671,278 -14,919 0.06% 46,363,431
2011-01-21 2011-01-19 69.255 686,197 -4,262 0.06% 47,522,635
2011-01-20 2011-01-18 68.223 690,459 +3,197 0.06% 47,105,069
2011-01-18 2011-01-14 68.786 687,262 -6,394 0.06% 47,273,923
2011-01-17 2011-01-13 67.847 693,656 -433 0.06% 47,062,803
2011-01-14 2011-01-12 67.941 694,089 +6,393 0.06% 47,157,315
2011-01-13 2011-01-11 67.284 687,696 +13,853 0.06% 46,271,225
2011-01-12 2011-01-10 67.566 673,843 +9,058 0.06% 45,528,837
2011-01-11 2011-01-07 68.598 664,785 +2,132 0.06% 45,603,054
2011-01-10 2011-01-06 70.100 662,653 -39,961 0.06% 46,451,753
2011-01-07 2011-01-05 67.754 702,614 +5,861 0.06% 47,604,646
2011-01-06 2011-01-04 68.129 696,753 -4,796 0.06% 47,469,079
2011-01-05 2011-01-03 67.566 701,549 -1,065 0.06% 47,400,819
2011-01-04 2010-12-31 66.815 702,614 +2,664 0.06% 46,945,302
2011-01-03 2010-12-29 67.003 699,950 -1,066 0.06% 46,898,675
2010-12-30 2010-12-28 65.501 701,016 +533 0.06% 45,917,549
2010-12-29 2010-12-24 66.158 700,483 +1,065 0.06% 46,342,777
2010-12-28 2010-12-22 67.284 699,418 -5,860 0.06% 47,059,933
2010-12-23 2010-12-21 65.595 705,278 +6,926 0.06% 46,262,900
2010-12-22 2010-12-20 64.845 698,352 +4,795 0.06% 45,284,312
2010-12-20 2010-12-16 65.408 693,557 +9,058 0.06% 45,363,889
2010-12-17 2010-12-15 66.346 684,499 +8,138 0.06% 45,413,772
2010-12-16 2010-12-14 67.754 676,361 -2,131 0.06% 45,825,910
2010-12-15 2010-12-13 67.847 678,492 -4,796 0.06% 46,033,964
2010-12-14 2010-12-10 67.378 683,288 -3,197 0.06% 46,038,756
2010-12-13 2010-12-09 67.378 686,485 +2,132 0.06% 46,254,164
2010-12-10 2010-12-08 66.628 684,353 +20,247 0.06% 45,596,748
2010-12-09 2010-12-07 67.847 664,106 +9,057 0.06% 45,057,910
2010-12-08 2010-12-06 70.663 655,049 -12,254 0.05% 46,287,540
2010-12-07 2010-12-03 68.692 667,303 -31,969 0.06% 45,838,405
2010-12-06 2010-12-02 65.408 699,272 -3,197 0.06% 45,737,693
2010-12-03 2010-12-01 65.220 702,469 -3,730 0.06% 45,814,960
2010-12-02 2010-11-30 65.126 706,199 -7,992 0.06% 45,991,959
2010-12-01 2010-11-29 64.375 714,191 -2,664 0.06% 45,976,280
2010-11-30 2010-11-26 64.000 716,855 -23,444 0.06% 45,878,693
2010-11-29 2010-11-25 64.094 740,299 -9,590 0.06% 47,448,579
2010-11-26 2010-11-24 63.531 749,889 -10,124 0.06% 47,641,014
2010-11-25 2010-11-23 62.123 760,013 +25,042 0.06% 47,214,387
2010-11-24 2010-11-22 63.812 734,971 +6,927 0.06% 46,900,174
2010-11-23 2010-11-19 64.188 728,044 +533 0.06% 46,731,430
2010-11-22 2010-11-18 64.188 727,511 -2,664 0.06% 46,697,218
2010-11-19 2010-11-17 62.686 730,175 +2,131 0.06% 45,771,881
2010-11-18 2010-11-16 63.812 728,044 +2,664 0.06% 46,458,147
2010-11-17 2010-11-15 63.718 725,380 -37,668 0.06% 46,220,080
2010-11-16 2010-11-12 64.375 763,048 +20,247 0.06% 49,121,465
2010-11-15 2010-11-11 65.408 742,801 -22,911 0.06% 48,584,820
2010-11-12 2010-11-10 64.000 765,712 -10,656 0.06% 49,005,539
2010-11-11 2010-11-09 63.812 776,368 -17,050 0.06% 49,541,811
2010-11-10 2010-11-08 61.842 793,418 +28,239 0.07% 49,066,243
2010-11-09 2010-11-05 61.935 765,179 -3,197 0.06% 47,391,703
2010-11-08 2010-11-04 63.437 768,376 +4,263 0.06% 48,743,401
2010-11-05 2010-11-03 63.343 764,113 +3,729 0.06% 48,401,264
2010-11-04 2010-11-02 62.498 760,384 -13,853 0.06% 47,522,857
2010-11-03 2010-11-01 61.935 774,237 -1,065 0.06% 47,952,715
2010-11-02 2010-10-29 60.809 775,302 +11,189 0.06% 47,145,609
2010-11-01 2010-10-28 60.528 764,113 +10,123 0.06% 46,250,097
2010-10-29 2010-10-27 61.654 753,990 +11,189 0.06% 46,486,441
2010-10-28 2010-10-26 62.498 742,801 +5,328 0.06% 46,423,946
2010-10-27 2010-10-25 63.249 737,473 -1,598 0.06% 46,644,599
2010-10-26 2010-10-22 62.780 739,071 -2,131 0.06% 46,398,893
2010-10-25 2010-10-21 62.968 741,202 -1,599 0.06% 46,671,788
2010-10-22 2010-10-20 63.625 742,801 -36,764 0.06% 47,260,413
2010-10-21 2010-10-19 61.748 779,565 +4,795 0.06% 48,136,396
2010-10-20 2010-10-18 61.560 774,770 -7,459 0.06% 47,694,904
2010-10-19 2010-10-15 62.029 782,229 -18,116 0.07% 48,521,108
2010-10-18 2010-10-14 62.123 800,345 -11,556 0.07% 49,719,937
2010-10-15 2010-10-13 60.340 811,901 -6,393 0.07% 48,990,220
2010-10-14 2010-10-12 60.059 818,294 -9,591 0.07% 49,145,605
2010-10-13 2010-10-11 60.152 827,885 -14,919 0.07% 49,799,317
2010-10-12 2010-10-08 59.308 842,804 +17,583 0.07% 49,984,921
2010-10-11 2010-10-07 59.871 825,221 -14,919 0.07% 49,406,750
2010-10-08 2010-10-06 58.839 840,140 -9,590 0.07% 49,432,724
2010-10-07 2010-10-05 59.120 849,730 -17,050 0.07% 50,236,207
2010-10-06 2010-10-04 57.525 866,780 +45,821 0.07% 49,861,426
2010-10-05 2010-09-30 57.806 820,959 +7,993 0.07% 47,456,698
2010-10-04 2010-09-29 58.182 812,966 +48,486 0.07% 47,299,812
2010-09-29 2010-09-27 57.994 764,480 +23,443 0.06% 44,335,330
2010-09-28 2010-09-24 59.683 741,037 -5,328 0.06% 44,227,496
2010-09-27 2010-09-22 59.589 746,365 -7,459 0.06% 44,475,448
2010-09-24 2010-09-21 58.839 753,824 -3,730 0.06% 44,354,005
2010-09-22 2010-09-20 59.026 757,554 -3,729 0.06% 44,715,653
2010-09-21 2010-09-17 57.994 761,283 +10,621 0.06% 44,149,923
2010-09-20 2010-09-16 58.557 750,662 +10,124 0.06% 43,956,627
2010-09-17 2010-09-15 58.745 740,538 -3,554 0.06% 43,502,781
2010-09-16 2010-09-14 57.806 744,092 -2,664 0.06% 43,013,293
2010-09-15 2010-09-13 56.680 746,756 +13,320 0.06% 42,326,368
2010-09-14 2010-09-10 57.056 733,436 +9,058 0.06% 41,846,693
2010-09-13 2010-09-09 57.150 724,378 +2,131 0.06% 41,397,859
2010-09-10 2010-09-08 56.962 722,247 +9,058 0.06% 41,140,520
2010-09-09 2010-09-07 57.431 713,189 -1,066 0.06% 40,959,194
2010-09-08 2010-09-06 57.243 714,255 +3,197 0.06% 40,886,362
2010-09-07 2010-09-03 57.056 711,058 -1,066 0.06% 40,569,901
2010-09-06 2010-09-02 56.680 712,124 +1,066 0.06% 40,363,415
2010-09-03 2010-09-01 57.337 711,058 -77,258 0.06% 40,770,081
2010-09-02 2010-08-31 56.211 788,316 -6,926 0.07% 44,312,118
2010-09-01 2010-08-30 56.744 795,242 +4,262 0.07% 45,124,842
2010-08-31 2010-08-27 56.838 790,980 +9,257 0.07% 44,958,057
2010-08-30 2010-08-26 56.649 781,723 -3,689 0.07% 44,283,550
2010-08-27 2010-08-25 56.838 785,412 -52,693 0.07% 44,641,580
2010-08-26 2010-08-24 57.028 838,105 +13,700 0.07% 47,795,621
2010-08-25 2010-08-23 57.123 824,405 +8,431 0.07% 47,092,561
2010-08-24 2010-08-20 57.313 815,974 -10,538 0.07% 46,765,810
2010-08-23 2010-08-19 57.313 826,512 -2,635 0.07% 47,369,773
2010-08-20 2010-08-18 57.408 829,147 +4,742 0.07% 47,599,470
2010-08-19 2010-08-17 56.933 824,405 -3,688 0.07% 46,936,108
2010-08-18 2010-08-16 57.028 828,093 -6,323 0.07% 47,224,655
2010-08-17 2010-08-13 56.838 834,416 +2,816 0.07% 47,426,890
2010-08-16 2010-08-12 56.933 831,600 -18,443 0.07% 47,345,743
2010-08-13 2010-08-11 56.838 850,043 -13,700 0.07% 48,315,104
2010-08-12 2010-08-10 56.838 863,743 -38,993 0.07% 49,093,791
2010-08-11 2010-08-09 55.890 902,736 +13,173 0.08% 50,453,496
2010-08-10 2010-08-06 56.459 889,563 +12,647 0.07% 50,223,720
2010-08-09 2010-08-05 56.649 876,916 +8,957 0.07% 49,676,104
2010-08-06 2010-08-04 56.744 867,959 -4,742 0.07% 49,251,062
2010-08-05 2010-08-03 56.364 872,701 +12,646 0.07% 49,188,901
2010-08-04 2010-08-02 56.079 860,055 +60,598 0.07% 48,231,294
2010-08-03 2010-07-30 55.225 799,457 +55,327 0.07% 44,150,263
2010-07-29 2010-07-27 55.415 744,130 +1,054 0.06% 41,236,032
2010-07-28 2010-07-26 55.415 743,076 -3,161 0.06% 41,177,624
2010-07-27 2010-07-23 54.751 746,237 -2,635 0.06% 40,857,124
2010-07-26 2010-07-22 54.466 748,872 -527 0.06% 40,788,214
2010-07-23 2010-07-21 53.897 749,399 +2,635 0.06% 40,390,260
2010-07-21 2010-07-19 53.992 746,764 +1,054 0.06% 40,319,101
2010-07-20 2010-07-16 54.466 745,710 -5,797 0.06% 40,615,992
2010-07-19 2010-07-15 54.087 751,507 +2,297 0.06% 40,646,494
2010-07-16 2010-07-14 54.371 749,210 -5,269 0.06% 40,735,532
2010-07-15 2010-07-13 54.276 754,479 -1,054 0.06% 40,950,423
2010-07-14 2010-07-12 53.992 755,533 +7,904 0.06% 40,792,555
2010-07-13 2010-07-09 54.751 747,629 +1,054 0.06% 40,933,338
2010-07-12 2010-07-08 54.466 746,575 -6,850 0.06% 40,663,105
2010-07-09 2010-07-07 53.992 753,425 -4,216 0.06% 40,678,740
2010-07-08 2010-07-06 53.707 757,641 -527 0.06% 40,690,695
2010-07-07 2010-07-05 53.992 758,168 -1,053 0.06% 40,934,823
2010-07-06 2010-07-02 54.087 759,221 +2,107 0.06% 41,063,718
2010-07-05 2010-06-30 54.941 757,114 -24,765 0.06% 41,596,333
2010-07-02 2010-06-29 53.707 781,879 -4,216 0.07% 41,992,447
2010-06-30 2010-06-28 53.517 786,095 -4,742 0.07% 42,069,693
2010-06-29 2010-06-25 53.612 790,837 -9,485 0.07% 42,398,514
2010-06-28 2010-06-24 53.992 800,322 -38,466 0.07% 43,210,792
2010-06-25 2010-06-23 52.568 838,788 -3,689 0.07% 44,093,764
2010-06-24 2010-06-22 51.809 842,477 +18,443 0.07% 43,648,156
2010-06-23 2010-06-21 52.094 824,034 +40,047 0.07% 42,927,212
2010-06-22 2010-06-18 51.999 783,987 +31,089 0.07% 40,766,612
2010-06-21 2010-06-17 52.284 752,898 +8,958 0.06% 39,364,338
2010-06-18 2010-06-15 52.568 743,940 +1,250 0.06% 39,107,754
2010-06-17 2010-06-14 52.568 742,690 +17,388 0.06% 39,042,044
2010-06-15 2010-06-11 52.758 725,302 +7,904 0.06% 38,265,630
2010-06-14 2010-06-10 52.284 717,398 +4,743 0.06% 37,508,264
2010-06-11 2010-06-09 52.474 712,655 +2,107 0.06% 37,395,528
2010-06-10 2010-06-08 52.568 710,548 +2,635 0.06% 37,352,390
2010-06-09 2010-06-07 52.568 707,913 -1,054 0.06% 37,213,872
2010-06-08 2010-06-04 52.853 708,967 +6,850 0.06% 37,471,098
2010-06-07 2010-06-03 52.948 702,117 -527 0.06% 37,175,678
2010-06-03 2010-06-01 53.138 702,644 +3,162 0.06% 37,336,927
2010-06-02 2010-05-31 53.422 699,482 +5,796 0.06% 37,368,025
2010-06-01 2010-05-28 53.328 693,686 +3,689 0.06% 36,992,565
2010-05-31 2010-05-27 53.422 689,997 -5,270 0.06% 36,861,313
2010-05-28 2010-05-26 53.043 695,267 -2,107 0.06% 36,878,957
2010-05-27 2010-05-25 53.328 697,374 +7,904 0.06% 37,189,237
2010-05-26 2010-05-24 53.802 689,470 +7,904 0.06% 37,094,852
2010-05-25 2010-05-20 55.036 681,566 -7,377 0.06% 37,510,350
2010-05-24 2010-05-19 55.036 688,943 -3,689 0.06% 37,916,347
2010-05-20 2010-05-18 55.130 692,632 -5,796 0.06% 38,185,096
2010-05-19 2010-05-17 54.941 698,428 -10,539 0.06% 38,372,086
2010-05-18 2010-05-14 53.992 708,967 +2,635 0.06% 38,278,375
2010-05-17 2010-05-13 54.466 706,332 +716 0.06% 38,471,222
2010-05-14 2010-05-12 54.182 705,616 +1,054 0.06% 38,231,359
2010-05-13 2010-05-11 53.992 704,562 -4,215 0.06% 38,040,541
2010-05-12 2010-05-10 53.612 708,777 +5,269 0.06% 37,999,096
2010-05-11 2010-05-07 53.802 703,508 +4,743 0.06% 37,850,124
2010-05-10 2010-05-06 53.897 698,765 -1,581 0.06% 37,661,246
2010-05-07 2010-05-05 53.517 700,346 +5,269 0.06% 37,480,637
2010-05-06 2010-05-04 54.751 695,077 +1,054 0.06% 38,056,070
2010-05-05 2010-05-03 55.320 694,023 -527 0.06% 38,393,493
2010-05-04 2010-04-30 55.320 694,550 +7,904 0.06% 38,422,646
2010-05-03 2010-04-29 55.795 686,646 +4,742 0.06% 38,311,171
2010-04-30 2010-04-28 55.225 681,904 -1,053 0.06% 37,658,362
2010-04-29 2010-04-27 55.415 682,957 -527 0.06% 37,846,124
2010-04-28 2010-04-26 59.602 683,484 -43,742 0.06% 40,736,919
2010-04-27 2010-04-23 58.722 727,226 +20,983 0.06% 42,704,521
2010-04-26 2010-04-22 58.625 706,243 +5,629 0.06% 41,403,342
2010-04-23 2010-04-21 58.429 700,614 -6,141 0.06% 40,936,432
2010-04-22 2010-04-20 58.429 706,755 +2,047 0.06% 41,295,247
2010-04-20 2010-04-16 58.429 704,708 +1,535 0.06% 41,175,642
2010-04-19 2010-04-15 58.625 703,173 +7,852 0.06% 41,223,364
2010-04-16 2010-04-14 58.722 695,321 +16,375 0.06% 40,830,980
2010-04-15 2010-04-13 58.820 678,946 +2,559 0.06% 39,935,738
2010-04-14 2010-04-12 58.820 676,387 -4,094 0.06% 39,785,217
2010-04-13 2010-04-09 58.527 680,481 +4,094 0.06% 39,826,562
2010-04-12 2010-04-08 58.527 676,387 +7,164 0.06% 39,586,952
2010-04-09 2010-04-07 58.625 669,223 +3,071 0.06% 39,233,052
2010-04-08 2010-04-01 59.211 666,152 -5,118 0.06% 39,443,546
2010-04-07 2010-03-31 58.722 671,270 -4,605 0.06% 39,418,646
2010-04-01 2010-03-30 57.941 675,875 +2,047 0.06% 39,160,756
2010-03-30 2010-03-26 58.332 673,828 -1,024 0.06% 39,305,504
2010-03-29 2010-03-25 58.234 674,852 -2,558 0.06% 39,299,298
2010-03-26 2010-03-24 58.429 677,410 -5,118 0.06% 39,580,637
2010-03-25 2010-03-23 58.234 682,528 +13,305 0.06% 39,746,301
2010-03-24 2010-03-22 58.332 669,223 +15,864 0.06% 39,036,887
2010-03-23 2010-03-19 59.309 653,359 +4,094 0.06% 38,749,898
2010-03-22 2010-03-18 58.136 649,265 +22,004 0.06% 37,745,827
2010-03-19 2010-03-17 59.113 627,261 +4,606 0.05% 37,079,481
2010-03-18 2010-03-16 58.625 622,655 +9,211 0.05% 36,503,014
2010-03-17 2010-03-15 58.136 613,444 +2,224 0.05% 35,663,329
2010-03-16 2010-03-12 58.332 611,220 +7,164 0.05% 35,653,476
2010-03-15 2010-03-11 58.722 604,056 +4,094 0.05% 35,471,672
2010-03-12 2010-03-10 58.722 599,962 -512 0.05% 35,231,262
2010-03-11 2010-03-09 58.625 600,474 +10,235 0.05% 35,202,657
2010-03-10 2010-03-08 58.527 590,239 +511 0.05% 34,544,962
2010-03-09 2010-03-05 58.234 589,728 +6,141 0.05% 34,342,191
2010-03-08 2010-03-04 57.941 583,587 +10,746 0.05% 33,813,513
2010-03-05 2010-03-03 57.355 572,841 +4,606 0.05% 32,855,054
2010-03-04 2010-03-02 58.429 568,235 -14,329 0.05% 33,201,611
2010-03-03 2010-03-01 58.234 582,564 -8,699 0.05% 33,925,003
2010-03-02 2010-02-26 57.061 591,263 +13,817 0.05% 33,738,327
2010-03-01 2010-02-25 57.452 577,446 +5,117 0.05% 33,175,593
2010-02-26 2010-02-24 58.722 572,329 -18,422 0.05% 33,608,584
2010-02-24 2010-02-22 58.332 590,751 -1,535 0.05% 34,459,485
2010-02-23 2010-02-19 57.941 592,286 -512 0.05% 34,317,540
2010-02-19 2010-02-17 58.039 592,798 -5,464 0.05% 34,405,127
2010-02-18 2010-02-12 58.820 598,262 -512 0.05% 35,189,889
2010-02-17 2010-02-11 58.234 598,774 -11,258 0.05% 34,868,975
2010-02-12 2010-02-10 59.016 610,032 -36,332 0.05% 36,001,413
2010-02-11 2010-02-09 58.429 646,364 -26,099 0.06% 37,766,639
2010-02-10 2010-02-08 57.745 672,463 -12,281 0.06% 38,831,652
2010-02-09 2010-02-05 57.452 684,744 -13,305 0.06% 39,340,108
2010-02-08 2010-02-04 57.648 698,049 -9,723 0.06% 40,240,921
2010-02-05 2010-02-03 57.550 707,772 -38,891 0.06% 40,732,275
2010-02-04 2010-02-02 56.866 746,663 -4,606 0.06% 42,459,767
2010-02-03 2010-02-01 56.768 751,269 -512 0.07% 42,648,287
2010-02-01 2010-01-28 56.768 751,781 -1,535 0.07% 42,677,352
2010-01-29 2010-01-27 57.452 753,316 -31,215 0.07% 43,279,726
2010-01-28 2010-01-26 57.257 784,531 -45,544 0.07% 44,919,790
2010-01-27 2010-01-25 56.768 830,075 -30,192 0.07% 47,121,972
2010-01-26 2010-01-22 55.694 860,267 -16,375 0.07% 47,911,317
2010-01-25 2010-01-21 55.596 876,642 -14,329 0.08% 48,737,644
2010-01-21 2010-01-19 55.205 890,971 +10,746 0.08% 49,186,057
2010-01-20 2010-01-18 55.889 880,225 -4,093 0.08% 49,194,859
2010-01-19 2010-01-15 55.889 884,318 -4,094 0.08% 49,423,612
2010-01-18 2010-01-14 55.791 888,412 -11,083 0.08% 49,565,617
2010-01-15 2010-01-13 55.596 899,495 -14,840 0.08% 50,008,175
2010-01-14 2010-01-12 55.498 914,335 +7,676 0.08% 50,743,880
2010-01-13 2010-01-11 55.596 906,659 +10,235 0.08% 50,406,464
2010-01-12 2010-01-08 55.205 896,424 +58,849 0.08% 49,487,090
2010-01-11 2010-01-07 55.694 837,575 +37,356 0.07% 46,647,519
2010-01-08 2010-01-06 57.452 800,219 -4,606 0.07% 45,974,411
2010-01-07 2010-01-05 57.452 804,825 -8,699 0.07% 46,239,036
2010-01-05 2009-12-31 57.745 813,524 -13,305 0.07% 46,977,277
2010-01-04 2009-12-29 57.648 826,829 +1,023 0.07% 47,664,792
2009-12-30 2009-12-28 57.257 825,806 -3,582 0.07% 47,283,067
2009-12-29 2009-12-24 56.866 829,388 -32,239 0.07% 47,164,010
2009-12-28 2009-12-22 56.964 861,627 -35,309 0.07% 49,081,502
2009-12-23 2009-12-21 56.671 896,936 -83,412 0.08% 50,829,921
2009-12-22 2009-12-18 56.671 980,348 -59,872 0.08% 55,556,931
2009-12-21 2009-12-17 56.475 1,040,220 -512 0.09% 58,746,639
2009-12-18 2009-12-16 56.671 1,040,732 -19,957 0.09% 58,978,930
2009-12-17 2009-12-15 55.889 1,060,689 -1,362 0.09% 59,280,804
2009-12-16 2009-12-14 56.280 1,062,051 -6,140 0.09% 59,772,008
2009-12-15 2009-12-11 56.280 1,068,191 -2,559 0.09% 60,117,566
2009-12-14 2009-12-10 55.791 1,070,750 +512 0.09% 59,738,482
2009-12-11 2009-12-09 56.084 1,070,238 -5,629 0.09% 60,023,629
2009-12-10 2009-12-08 56.182 1,075,867 -2,559 0.09% 60,444,449
2009-12-09 2009-12-07 56.377 1,078,426 +2,559 0.09% 60,798,960
2009-12-08 2009-12-04 56.182 1,075,867 +7,676 0.09% 60,444,449
2009-12-07 2009-12-03 56.768 1,068,191 -5,118 0.09% 60,639,420
2009-12-04 2009-12-02 56.964 1,073,309 -6,140 0.09% 61,139,702
2009-12-03 2009-12-01 56.377 1,079,449 -512 0.09% 60,856,634
2009-12-02 2009-11-30 56.182 1,079,961 -9,211 0.09% 60,674,458
2009-12-01 2009-11-27 54.814 1,089,172 -30,704 0.09% 59,702,060
2009-11-30 2009-11-26 55.889 1,119,876 -16,887 0.10% 62,588,704
2009-11-27 2009-11-25 56.084 1,136,763 -512 0.10% 63,754,642
2009-11-26 2009-11-24 55.791 1,137,275 +1,024 0.10% 63,449,995
2009-11-25 2009-11-23 56.573 1,136,251 -8,188 0.10% 64,281,031
2009-11-24 2009-11-20 55.987 1,144,439 -54,243 0.10% 64,073,325
2009-11-23 2009-11-19 55.694 1,198,682 +512 0.10% 66,758,847
2009-11-20 2009-11-18 55.791 1,198,170 -4,094 0.10% 66,847,403
2009-11-19 2009-11-17 56.084 1,202,264 -35,821 0.10% 67,428,225
2009-11-18 2009-11-16 56.866 1,238,085 -22,516 0.11% 70,404,989
2009-11-17 2009-11-13 58.527 1,260,601 -181,253 0.11% 73,779,288
2009-11-16 2009-11-12 54.716 1,441,854 +98,252 0.12% 78,893,151
2009-11-13 2009-11-11 53.153 1,343,602 +13,816 0.12% 71,416,659
2009-11-12 2009-11-10 53.349 1,329,786 +6,141 0.12% 70,942,157
2009-11-11 2009-11-09 54.033 1,323,645 -7,164 0.11% 71,519,858
2009-11-10 2009-11-06 53.446 1,330,809 -2,047 0.12% 71,126,763
2009-11-09 2009-11-05 53.739 1,332,856 -2,559 0.12% 71,626,860
2009-11-06 2009-11-04 53.446 1,335,415 +3,071 0.12% 71,372,937
2009-11-05 2009-11-03 52.860 1,332,344 +19,445 0.12% 70,427,719
2009-11-04 2009-11-02 53.349 1,312,899 +17,911 0.11% 70,041,260
2009-11-03 2009-10-30 54.228 1,294,988 -3,070 0.11% 70,224,510
2009-11-02 2009-10-29 53.251 1,298,058 +3,070 0.11% 69,122,683
2009-10-30 2009-10-28 53.739 1,294,988 +29,726 0.11% 69,591,857
2009-10-29 2009-10-27 53.739 1,265,262 +16,375 0.11% 67,994,400
2009-10-28 2009-10-23 54.130 1,248,887 -2,559 0.11% 67,602,522
2009-10-27 2009-10-22 53.837 1,251,446 +10,747 0.11% 67,374,213
2009-10-23 2009-10-21 54.423 1,240,699 +1,535 0.11% 67,522,983
2009-10-22 2009-10-20 53.935 1,239,164 +21,493 0.11% 66,834,062
2009-10-21 2009-10-19 54.033 1,217,671 +31,727 0.11% 65,793,817
2009-10-20 2009-10-16 54.326 1,185,944 +6,141 0.10% 64,427,156
2009-10-19 2009-10-15 54.130 1,179,803 +9,899 0.10% 63,862,990
2009-10-16 2009-10-14 55.107 1,169,904 +1,024 0.10% 64,470,245
2009-10-15 2009-10-13 54.716 1,168,880 +4,605 0.10% 63,956,979
2009-10-14 2009-10-12 54.716 1,164,275 -2,558 0.10% 63,705,010
2009-10-13 2009-10-09 55.400 1,166,833 -7,676 0.10% 64,643,037
2009-10-12 2009-10-08 55.303 1,174,509 +4,094 0.10% 64,953,532
2009-10-09 2009-10-07 55.400 1,170,415 -24,052 0.10% 64,841,481
2009-10-08 2009-10-06 54.423 1,194,467 -6,140 0.10% 65,006,883
2009-10-07 2009-10-05 53.642 1,200,607 -3,582 0.10% 64,402,571
2009-10-06 2009-10-02 53.544 1,204,189 -4,094 0.10% 64,477,057
2009-10-05 2009-09-30 54.130 1,208,283 +7,164 0.10% 65,404,619
2009-10-02 2009-09-29 53.739 1,201,119 +21,493 0.10% 64,547,394
2009-09-30 2009-09-28 54.033 1,179,626 -11,258 0.10% 63,738,150
2009-09-29 2009-09-25 54.130 1,190,884 -4,094 0.10% 64,462,807
2009-09-28 2009-09-24 53.837 1,194,978 +4,605 0.10% 64,334,140
2009-09-25 2009-09-23 54.521 1,190,373 -7,676 0.10% 64,900,382
2009-09-24 2009-09-22 54.326 1,198,049 -5,117 0.10% 65,084,768
2009-09-23 2009-09-21 54.130 1,203,166 +6,653 0.10% 65,127,635
2009-09-22 2009-09-18 53.739 1,196,513 +30,703 0.10% 64,299,871
2009-09-21 2009-09-17 54.423 1,165,810 +26,610 0.10% 63,447,273
2009-09-18 2009-09-16 55.010 1,139,200 -75,224 0.10% 62,666,922
2009-09-17 2009-09-15 54.814 1,214,424 -2,925 0.11% 66,567,645
2009-09-16 2009-09-14 54.326 1,217,349 +6,652 0.11% 66,133,253
2009-09-15 2009-09-11 54.521 1,210,697 +2,559 0.10% 66,008,468
2009-09-14 2009-09-10 54.521 1,208,138 +1,024 0.10% 65,868,949
2009-09-11 2009-09-09 54.130 1,207,114 +20,980 0.10% 65,341,341
2009-09-10 2009-09-08 54.521 1,186,134 +51,173 0.10% 64,669,268
2009-09-09 2009-09-07 56.328 1,134,961 +19,446 0.10% 63,930,053
2009-09-08 2009-09-04 56.328 1,115,515 +5,987 0.10% 62,834,700
2009-09-07 2009-09-03 55.933 1,109,528 -4,554 0.10% 62,058,885
2009-09-04 2009-09-02 55.439 1,114,082 +1,012 0.10% 61,763,129
2009-09-03 2009-09-01 55.834 1,113,070 -5,566 0.10% 62,147,004
2009-09-02 2009-08-31 55.735 1,118,636 -24,792 0.10% 62,347,231
2009-09-01 2009-08-28 55.043 1,143,428 +18,215 0.10% 62,938,051
2009-08-31 2009-08-27 55.537 1,125,213 +25,804 0.10% 62,491,411
2009-08-28 2009-08-26 56.328 1,099,409 +11,131 0.10% 61,927,481
2009-08-27 2009-08-25 56.229 1,088,278 +506 0.10% 61,192,950
2009-08-26 2009-08-24 56.328 1,087,772 +4,048 0.10% 61,271,993
2009-08-25 2009-08-21 55.834 1,083,724 -4,048 0.10% 60,508,503
2009-08-24 2009-08-20 55.439 1,087,772 +3,542 0.10% 60,304,540
2009-08-21 2009-08-19 55.537 1,084,230 +5,566 0.10% 60,215,321
2009-08-20 2009-08-18 55.636 1,078,664 -4,048 0.09% 60,012,795
2009-08-19 2009-08-17 55.636 1,082,712 +506 0.09% 60,238,010
2009-08-18 2009-08-14 55.735 1,082,206 -7,084 0.09% 60,316,803
2009-08-17 2009-08-13 56.328 1,089,290 +122,109 0.10% 61,357,498
2009-08-14 2009-08-12 57.415 967,181 +2,024 0.08% 55,530,702
2009-08-13 2009-08-11 58.304 965,157 -22,769 0.08% 56,272,894
2009-08-12 2009-08-10 58.502 987,926 +9,108 0.09% 57,795,682
2009-08-11 2009-08-07 58.403 978,818 +14,673 0.09% 57,166,118
2009-08-10 2009-08-06 57.514 964,145 +68,305 0.08% 55,451,668
2009-08-07 2009-08-05 56.921 895,840 -34,406 0.08% 50,992,019
2009-08-06 2009-08-04 56.032 930,246 +3,542 0.08% 52,123,089
2009-08-05 2009-08-03 55.933 926,704 +20,239 0.08% 51,833,047
2009-08-04 2009-07-31 55.834 906,465 +26,310 0.08% 50,611,448
2009-08-03 2009-07-30 55.735 880,155 +10,625 0.08% 49,055,481
2009-07-31 2009-07-29 55.537 869,530 +13,155 0.08% 48,291,440
2009-07-30 2009-07-28 56.624 856,375 -9,107 0.08% 48,491,752
2009-07-29 2009-07-27 56.032 865,482 +19,227 0.08% 48,494,264
2009-07-28 2009-07-24 55.340 846,255 +19,226 0.07% 46,831,552
2009-07-27 2009-07-23 55.340 827,029 +8,096 0.07% 45,767,589
2009-07-24 2009-07-22 55.636 818,933 -30,358 0.07% 45,562,342
2009-07-23 2009-07-21 55.340 849,291 -12,143 0.07% 46,999,563
2009-07-22 2009-07-20 55.142 861,434 +2,530 0.08% 47,501,298
2009-07-21 2009-07-17 54.944 858,904 -6,578 0.08% 47,192,033
2009-07-20 2009-07-16 54.450 865,482 +12,649 0.08% 47,125,819
2009-07-17 2009-07-15 54.154 852,833 +18,900 0.07% 46,184,243
2009-07-16 2009-07-14 54.549 833,933 -3,541 0.07% 45,490,374
2009-07-15 2009-07-13 54.253 837,474 -2,024 0.07% 45,435,253
2009-07-14 2009-07-10 54.154 839,498 -5,060 0.07% 45,462,100
2009-07-13 2009-07-09 53.857 844,558 -506 0.07% 45,485,739
2009-07-10 2009-07-08 54.253 845,064 +2,024 0.07% 45,847,031
2009-07-09 2009-07-07 54.154 843,040 +506 0.07% 45,653,914
2009-07-08 2009-07-06 53.660 842,534 +20,239 0.07% 45,210,211
2009-07-07 2009-07-03 53.956 822,295 +8,601 0.07% 44,367,971
2009-07-06 2009-07-02 54.055 813,694 +6,072 0.07% 43,984,303
2009-07-03 2009-06-30 53.759 807,622 +12,649 0.07% 43,416,650
2009-07-02 2009-06-29 55.340 794,973 +22,262 0.07% 43,993,618
2009-06-29 2009-06-25 55.241 772,711 +2,530 0.07% 42,685,284
2009-06-26 2009-06-24 55.834 770,181 +2,024 0.07% 43,002,185
2009-06-25 2009-06-23 55.834 768,157 -50,597 0.07% 42,889,177
2009-06-24 2009-06-22 54.846 818,754 -20,238 0.07% 44,905,102
2009-06-23 2009-06-19 55.241 838,992 -16,697 0.07% 46,346,709
2009-06-22 2009-06-18 55.636 855,689 -30,864 0.08% 47,607,307
2009-06-18 2009-06-16 54.154 886,553 -2,024 0.08% 48,010,313
2009-06-17 2009-06-15 52.968 888,577 +35,600 0.08% 47,066,199
2009-06-16 2009-06-12 53.462 852,977 +26,817 0.07% 45,601,997
2009-06-15 2009-06-11 53.759 826,160 +6,071 0.07% 44,413,228
2009-06-12 2009-06-10 53.956 820,089 +51,609 0.07% 44,248,943
2009-06-11 2009-06-09 53.857 768,480 +29,852 0.07% 41,388,372
2009-06-10 2009-06-08 53.759 738,628 +40,983 0.06% 39,707,628
2009-06-09 2009-06-05 54.549 697,645 +67,799 0.06% 38,055,974
2009-06-08 2009-06-04 54.055 629,846 +51,609 0.06% 34,046,383
2009-06-05 2009-06-03 54.549 578,237 +54,138 0.05% 31,542,363
2009-06-04 2009-06-02 54.944 524,099 +48,067 0.05% 28,796,347
2009-06-03 2009-06-01 56.130 476,032 +10,119 0.04% 26,719,834
2009-06-02 2009-05-29 56.624 465,913 -12,143 0.04% 26,382,061
2009-06-01 2009-05-27 56.427 478,056 -23,275 0.04% 26,975,168
2009-05-29 2009-05-26 56.130 501,331 -23,780 0.04% 28,139,875
2009-05-27 2009-05-25 55.537 525,111 +5,060 0.05% 29,163,303
2009-05-26 2009-05-22 55.142 520,051 +25,804 0.05% 28,676,715
2009-05-25 2009-05-21 53.956 494,247 +111,818 0.04% 26,667,724
2009-05-22 2009-05-20 55.241 382,429 +12,649 0.03% 21,125,738
2009-05-21 2009-05-19 55.142 369,780 +24,287 0.03% 20,390,454
2009-05-20 2009-05-18 55.834 345,493 +9,107 0.03% 19,290,211
2009-05-19 2009-05-15 55.636 336,386 +19,733 0.03% 18,715,248
2009-05-18 2009-05-14 55.735 316,653 +4,224 0.03% 17,648,670
2009-05-15 2009-05-13 55.439 312,429 +42,502 0.03% 17,320,622
2009-05-14 2009-05-12 55.933 269,927 +6,577 0.02% 15,097,743
2009-05-13 2009-05-11 56.624 263,350 +8,096 0.02% 14,912,045
2009-05-12 2009-05-08 55.241 255,254 +60,209 0.02% 14,100,472
2009-05-11 2009-05-07 56.229 195,045 +60,716 0.02% 10,967,215
2009-05-08 2009-05-06 57.711 134,329 +26,816 0.01% 7,752,324
2009-05-07 2009-05-05 58.700 107,513 -15,179 0.01% 6,310,978
2009-05-06 2009-05-04 61.786 122,692 +2,530 0.01% 7,580,692
2009-05-05 2009-04-30 61.075 120,162 +42,182 0.01% 7,338,895
2009-05-04 2009-04-29 60.973 77,980 +10,332 0.01% 4,754,704
2009-04-30 2009-04-28 61.177 67,648 +4,921 0.01% 4,138,477
2009-04-29 2009-04-27 62.396 62,727 -492 0.01% 3,913,920
2009-04-28 2009-04-24 62.599 63,219 -14,269 0.01% 3,957,468
2009-04-27 2009-04-23 61.380 77,488 +3,936 0.01% 4,756,204
2009-04-24 2009-04-22 61.481 73,552 +984 0.01% 4,522,087
2009-04-23 2009-04-21 61.786 72,568 +6,397 0.01% 4,483,713
2009-04-22 2009-04-20 61.380 66,171 +4,920 0.01% 4,061,568
2009-04-21 2009-04-17 61.888 61,251 +1,143 0.01% 3,790,701
2009-04-20 2009-04-16 61.177 60,108 -2,460 0.01% 3,677,205
2009-04-17 2009-04-15 61.685 62,568 +10,824 0.01% 3,859,491
2009-04-16 2009-04-14 61.990 51,744 +13,284 0.00% 3,207,590
2009-04-14 2009-04-08 63.006 38,460 -3,444 0.00% 2,423,204
2009-04-09 2009-04-07 62.803 41,904 -6,396 0.00% 2,631,680
2009-04-08 2009-04-06 61.888 48,300 +984 0.00% 2,989,190
2009-04-07 2009-04-03 60.872 47,316 +22,633 0.00% 2,880,208
2009-04-06 2009-04-02 63.107 24,683 -492 0.00% 1,557,681
2009-04-03 2009-04-01 63.209 25,175 +4,428 0.00% 1,591,288
2009-04-02 2009-03-31 63.006 20,747 -3,936 0.00% 1,307,182
2009-04-01 2009-03-30 63.006 24,683 -19,189 0.00% 1,555,173
2009-03-31 2009-03-27 61.380 43,872 +1,968 0.00% 2,692,858
2009-03-30 2009-03-26 61.888 41,904 -5,412 0.00% 2,593,354
2009-03-27 2009-03-25 60.364 47,316 +12,793 0.00% 2,856,166
2009-03-26 2009-03-24 61.786 34,523 +26,569 0.00% 2,133,051
2009-03-25 2009-03-23 64.124 7,954 -13,285 0.00% 510,040
2009-03-24 2009-03-20 61.990 21,239 -16,237 0.00% 1,316,597
2009-03-23 2009-03-19 60.872 37,476 +5,905 0.00% 2,281,230
2009-03-20 2009-03-18 60.973 31,571 +6,396 0.00% 1,924,991
2009-03-19 2009-03-17 61.177 25,175 +6,396 0.00% 1,540,122
2009-03-18 2009-03-16 62.599 18,779 +5,898 0.00% 1,175,553
2009-03-17 2009-03-13 63.107 12,881 -5,745 0.00% 812,887
2009-03-16 2009-03-12 61.177 18,626 -3,936 0.00% 1,139,476
2009-03-13 2009-03-11 59.957 22,562 -492 0.00% 1,352,753
2009-03-12 2009-03-10 59.347 23,054 -493 0.00% 1,368,196
2009-03-11 2009-03-09 57.925 23,547 +8,857 0.00% 1,363,953
2009-03-10 2009-03-06 60.973 14,690 +1,476 0.00% 895,699
2009-03-09 2009-03-05 60.973 13,214 +2,460 0.00% 805,702
2009-03-06 2009-03-04 62.396 10,754 -1,968 0.00% 671,008
2009-03-05 2009-03-03 60.973 12,722 -1,968 0.00% 775,703
2009-03-04 2009-03-02 61.583 14,690 -5,412 0.00% 904,656
2009-03-03 2009-02-27 60.059 20,102 +2,952 0.00% 1,207,302
2009-03-02 2009-02-26 60.059 17,150 +1,968 0.00% 1,030,008
2009-02-27 2009-02-25 60.364 15,182 +492 0.00% 916,441
2009-02-24 2009-02-20 60.669 14,690 -1,476 0.00% 891,221
2009-02-23 2009-02-19 61.481 16,166 -492 0.00% 993,910
2009-02-20 2009-02-18 61.278 16,658 +1,476 0.00% 1,020,773
2009-02-19 2009-02-17 61.990 15,182 -12,696 0.00% 941,126
2009-02-18 2009-02-16 60.770 27,878 -15,253 0.00% 1,694,150
2009-02-17 2009-02-13 60.059 43,131 -2,262 0.00% 2,590,395
2009-02-16 2009-02-12 59.043 45,393 +1,968 0.00% 2,680,119
2009-02-13 2009-02-11 60.465 43,425 -16,729 0.00% 2,625,704
2009-02-12 2009-02-10 59.449 60,154 -984 0.01% 3,576,098
2009-02-11 2009-02-09 59.043 61,138 -1,968 0.01% 3,609,744
2009-02-10 2009-02-06 58.941 63,106 +1,476 0.01% 3,719,527
2009-02-09 2009-02-05 59.043 61,630 +492 0.01% 3,638,793
2009-02-06 2009-02-04 59.246 61,138 -15,744 0.01% 3,622,170
2009-02-05 2009-02-03 58.941 76,882 -11,317 0.01% 4,531,497
2009-02-04 2009-02-02 58.026 88,199 -11,316 0.01% 5,117,865
2009-02-03 2009-01-30 59.347 99,515 -10,824 0.01% 5,905,959
2009-02-02 2009-01-29 57.823 110,339 -66,915 0.01% 6,380,142
2009-01-30 2009-01-23 56.400 177,254 -14,760 0.02% 9,997,193
2009-01-29 2009-01-22 55.892 192,014 -13,777 0.02% 10,732,098
2009-01-23 2009-01-21 54.470 205,791 +492 0.02% 11,209,344
2009-01-22 2009-01-20 55.994 205,299 -1,476 0.02% 11,495,490
2009-01-21 2009-01-19 56.604 206,775 -15,253 0.02% 11,704,214
2009-01-20 2009-01-16 56.299 222,028 -11,316 0.02% 12,499,900
2009-01-19 2009-01-15 55.587 233,344 +5,177 0.02% 12,970,987
2009-01-16 2009-01-14 55.587 228,167 -1,968 0.02% 12,683,211
2009-01-15 2009-01-13 55.994 230,135 -9,349 0.02% 12,886,154
2009-01-14 2009-01-12 56.502 239,484 -22,633 0.02% 13,531,325
2009-01-13 2009-01-09 55.384 262,117 -11,808 0.02% 14,517,129
2009-01-12 2009-01-08 54.673 273,925 +8,856 0.02% 14,976,247
2009-01-09 2009-01-07 54.470 265,069 +45,266 0.02% 14,438,191
2009-01-08 2009-01-06 54.978 219,803 +104,800 0.02% 12,084,256
2009-01-07 2009-01-05 56.908 115,003 +64,454 0.01% 6,544,647
2009-01-06 2009-01-02 59.957 50,549 +5,904 0.00% 3,030,774
2009-01-05 2008-12-31 59.246 44,645 -13,776 0.00% 2,645,029
2009-01-02 2008-12-29 57.112 58,421 +8,856 0.01% 3,336,525
2008-12-30 2008-12-24 56.705 49,565 +16,237 0.00% 2,810,596
2008-12-29 2008-12-22 57.925 33,328 +13,776 0.00% 1,930,515
2008-12-23 2008-12-19 60.059 19,552 -984 0.00% 1,174,269
2008-12-22 2008-12-18 61.786 20,536 -5,412 0.00% 1,268,845
2008-12-19 2008-12-17 59.449 25,948 -2,952 0.00% 1,542,584
2008-12-18 2008-12-16 60.567 28,900 -16,237 0.00% 1,750,383
2008-12-17 2008-12-15 60.567 45,137 -10,094 0.00% 2,733,808
2008-12-16 2008-12-12 58.941 55,231 +1,968 0.00% 3,255,367
2008-12-15 2008-12-11 58.026 53,263 +8,856 0.00% 3,090,657
2008-12-12 2008-12-10 58.839 44,407 +24,109 0.00% 2,612,877
2008-12-11 2008-12-09 59.347 20,298 +7,873 0.00% 1,204,634
2008-12-10 2008-12-08 61.177 12,425 -984 0.00% 760,120
2008-12-09 2008-12-05 61.990 13,409 -2,953 0.00% 831,219
2008-12-08 2008-12-04 58.738 16,362 +492 0.00% 961,066
2008-12-05 2008-12-03 60.059 15,870 +492 0.00% 953,133
2008-12-04 2008-12-02 57.925 15,378 +1,969 0.00% 890,766
2008-12-03 2008-12-01 59.043 13,409 +1,968 0.00% 791,702
2008-12-02 2008-11-28 60.973 11,441 +492 0.00% 697,596
2008-11-27 2008-11-25 62.498 10,949 -4,429 0.00% 684,288
2008-11-26 2008-11-24 59.043 15,378 +985 0.00% 907,956
2008-11-24 2008-11-20 59.347 14,393 -493 0.00% 854,188
2008-11-21 2008-11-19 63.006 14,886 -6,396 0.00% 937,905
2008-11-20 2008-11-18 60.364 21,282 -6,888 0.00% 1,284,659
2008-11-19 2008-11-17 58.941 28,170 -984 0.00% 1,660,366
2008-11-18 2008-11-14 59.347 29,154 -8,856 0.00% 1,730,215
2008-11-17 2008-11-13 55.689 38,010 +750 0.00% 2,116,740
2008-11-14 2008-11-12 56.807 37,260 -9,348 0.00% 2,116,624
2008-11-13 2008-11-11 53.860 46,608 +7,380 0.00% 2,510,299
2008-11-12 2008-11-10 55.791 39,228 +10,332 0.00% 2,188,555
2008-11-11 2008-11-07 58.026 28,896 +1,476 0.00% 1,676,729
2008-11-10 2008-11-06 58.331 27,420 -4,920 0.00% 1,599,442
2008-11-07 2008-11-05 59.551 32,340 -3,936 0.00% 1,925,869
2008-11-06 2008-11-04 59.449 36,276 -492 0.00% 2,156,574
2008-11-04 2008-10-31 57.010 36,768 +984 0.00% 2,096,148
2008-11-03 2008-10-30 59.551 35,784 -2,460 0.00% 2,130,961
2008-10-31 2008-10-29 54.774 38,244 -593 0.00% 2,094,793
2008-10-30 2008-10-28 52.640 38,837 -2,460 0.00% 2,044,393
2008-10-29 2008-10-27 49.795 41,297 -6,888 0.00% 2,056,381
2008-10-28 2008-10-24 52.031 48,185 -4,428 0.00% 2,507,095
2008-10-27 2008-10-23 56.400 52,613 -3,937 0.00% 2,967,393
2008-10-24 2008-10-22 54.876 56,550 +492 0.01% 3,103,240
2008-10-23 2008-10-21 57.417 56,058 -4,428 0.01% 3,218,660
2008-10-22 2008-10-20 58.941 60,486 -19,680 0.01% 3,565,102
2008-10-21 2008-10-17 54.165 80,166 -6,397 0.01% 4,342,166
2008-10-20 2008-10-16 55.791 86,563 +15,253 0.01% 4,829,406
2008-10-17 2008-10-15 57.417 71,310 +14,012 0.01% 4,094,378
2008-10-16 2008-10-14 60.973 57,298 +10,332 0.01% 3,493,653
2008-10-15 2008-10-13 64.632 46,966 -5,412 0.00% 3,035,496
2008-10-14 2008-10-10 64.733 52,378 -55,613 0.00% 3,390,606
2008-10-13 2008-10-09 65.343 107,991 +107,752 0.01% 7,056,471
2008-10-10 2008-10-08 69.205 239 -73,310 0.00% 16,540
2008-10-09 2008-10-06 67.680 73,549 -1,476 0.01% 4,977,830
2008-10-08 2008-10-03 68.493 75,025 +5,412 0.01% 5,138,720
2008-10-06 2008-10-02 69.815 69,613 +8,856 0.01% 4,859,998
2008-10-03 2008-09-30 72.965 60,757 -34,933 0.01% 4,433,123
2008-10-02 2008-09-29 69.103 95,690 +9,348 0.01% 6,612,482
2008-09-30 2008-09-26 69.916 86,342 -2,460 0.01% 6,036,700
2008-09-26 2008-09-24 70.831 88,802 -9,840 0.01% 6,289,912
2008-09-25 2008-09-23 69.408 98,642 +1,476 0.01% 6,846,547
2008-09-24 2008-09-22 70.323 97,166 +984 0.01% 6,832,969
2008-09-23 2008-09-19 70.831 96,182 -4,920 0.01% 6,812,643
2008-09-22 2008-09-18 67.477 101,102 +7,872 0.01% 6,822,081
2008-09-19 2008-09-17 71.034 93,230 -4,920 0.01% 6,622,499
2008-09-18 2008-09-16 68.290 98,150 +1,685 0.01% 6,702,682
2008-09-17 2008-09-12 72.151 96,465 +3,936 0.01% 6,960,034
2008-09-16 2008-09-11 70.306 92,529 +781 0.01% 6,505,354
2008-09-12 2008-09-10 70.511 91,748 -10,245 0.01% 6,469,251
2008-09-11 2008-09-09 71.228 101,993 +487 0.01% 7,264,808
2008-09-10 2008-09-08 71.843 101,506 +9,270 0.01% 7,292,538
2008-09-09 2008-09-05 71.228 92,236 -7,318 0.01% 6,569,831
2008-09-08 2008-09-04 70.204 99,554 +976 0.01% 6,989,051
2008-09-03 2008-09-01 69.691 98,578 -2,928 0.01% 6,870,018
2008-09-02 2008-08-29 69.691 101,506 -5,366 0.01% 7,074,074
2008-09-01 2008-08-28 69.691 106,872 -6,342 0.01% 7,448,037
2008-08-29 2008-08-27 70.921 113,214 +14,636 0.01% 8,029,254
2008-08-28 2008-08-26 73.791 98,578 -2,440 0.01% 7,274,137
2008-08-27 2008-08-25 75.430 101,018 +4,879 0.01% 7,619,834
2008-08-26 2008-08-21 74.816 96,139 -8,782 0.01% 7,192,691
2008-08-25 2008-08-20 73.381 104,921 -5,366 0.01% 7,699,179
2008-08-21 2008-08-19 72.766 110,287 -976 0.01% 8,025,122
2008-08-20 2008-08-18 72.253 111,263 +3,903 0.01% 8,039,126
2008-08-19 2008-08-15 72.868 107,360 +11,221 0.01% 7,823,139
2008-08-18 2008-08-14 74.303 96,139 -3,716 0.01% 7,143,426
2008-08-14 2008-08-12 75.328 99,855 +1,464 0.01% 7,521,875
2008-08-13 2008-08-11 74.713 98,391 -7,318 0.01% 7,351,092
2008-08-12 2008-08-08 73.996 105,709 -4,879 0.01% 7,822,005
2008-08-11 2008-08-07 73.893 110,588 -13,660 0.01% 8,171,696
2008-08-08 2008-08-05 71.741 124,248 -1,464 0.01% 8,913,667
2008-08-07 2008-08-04 71.638 125,712 -5,367 0.01% 9,005,812
2008-08-01 2008-07-30 70.819 131,079 +976 0.01% 9,282,824
2008-07-31 2008-07-29 70.101 130,103 -4,878 0.01% 9,120,368
2008-07-29 2008-07-25 69.896 134,981 +17,075 0.01% 9,434,654
2008-07-28 2008-07-24 68.256 117,906 -1,952 0.01% 8,047,835
2008-07-25 2008-07-23 69.486 119,858 -3,415 0.01% 8,328,479
2008-07-24 2008-07-22 69.589 123,273 -1,951 0.01% 8,578,408
2008-07-23 2008-07-21 69.281 125,224 -1,464 0.01% 8,675,674
2008-07-22 2008-07-18 69.589 126,688 -1,463 0.01% 8,816,053
2008-07-21 2008-07-17 69.076 128,151 -2,928 0.01% 8,852,192
2008-07-18 2008-07-16 69.691 131,079 +976 0.01% 9,135,051
2008-07-17 2008-07-15 69.281 130,103 +6,543 0.01% 9,013,697
2008-07-16 2008-07-14 72.253 123,560 -6,830 0.01% 8,927,626
2008-07-15 2008-07-11 70.921 130,390 -18,051 0.01% 9,247,393
2008-07-11 2008-07-09 69.691 148,441 -6,830 0.01% 10,345,030
2008-07-09 2008-07-07 69.589 155,271 -1,952 0.01% 10,805,107
2008-07-08 2008-07-04 68.154 157,223 -2,439 0.01% 10,715,358
2008-07-07 2008-07-03 66.822 159,662 +3,415 0.01% 10,668,862
2008-07-04 2008-07-02 67.436 156,247 -488 0.01% 10,536,746
2008-07-03 2008-06-30 67.641 156,735 -1,951 0.01% 10,601,782
2008-07-02 2008-06-27 67.436 158,686 +3,415 0.01% 10,701,224
2008-06-30 2008-06-26 67.846 155,271 +975 0.01% 10,534,582
2008-06-27 2008-06-25 69.486 154,296 -13,172 0.01% 10,721,445
2008-06-26 2008-06-24 68.359 167,468 -15,124 0.02% 11,447,921
2008-06-25 2008-06-23 67.641 182,592 +488 0.02% 12,350,787
2008-06-24 2008-06-20 67.436 182,104 -8,782 0.02% 12,280,451
2008-06-23 2008-06-19 66.104 190,886 -487 0.02% 12,618,355
2008-06-20 2008-06-18 67.641 191,373 -3,416 0.02% 12,944,747
2008-06-19 2008-06-17 66.924 194,789 +1,464 0.02% 13,036,066
2008-06-18 2008-06-16 68.359 193,325 -8,782 0.02% 13,215,476
2008-06-17 2008-06-13 67.436 202,107 -5,127 0.02% 13,629,383
2008-06-16 2008-06-12 66.924 207,234 -1,463 0.02% 13,868,936
2008-06-13 2008-06-11 67.949 208,697 -20,978 0.02% 14,180,733
2008-06-12 2008-06-10 64.772 229,675 +2,927 0.02% 14,876,465
2008-06-11 2008-06-06 66.104 226,748 -11,709 0.02% 14,988,982
2008-06-10 2008-06-05 63.747 238,457 +1,464 0.02% 15,200,904
2008-06-06 2008-06-04 63.644 236,993 +2,439 0.02% 15,083,290
2008-06-05 2008-06-03 63.439 234,554 +28,784 0.02% 14,879,983
2008-06-04 2008-06-02 63.644 205,770 -4,391 0.02% 13,096,119
2008-06-03 2008-05-30 64.669 210,161 +488 0.02% 13,590,969
2008-06-02 2008-05-29 65.079 209,673 +976 0.02% 13,645,366
2008-05-30 2008-05-28 65.284 208,697 +3,415 0.02% 13,624,626
2008-05-29 2008-05-27 64.772 205,282 -976 0.02% 13,296,487
2008-05-28 2008-05-26 66.309 206,258 -40,493 0.02% 13,676,785
2008-05-27 2008-05-23 64.669 246,751 -6,830 0.02% 15,957,220
2008-05-26 2008-05-22 63.439 253,581 +5,367 0.02% 16,087,046
2008-05-23 2008-05-21 64.977 248,214 +6,342 0.02% 16,128,147
2008-05-22 2008-05-20 62.517 241,872 +24,881 0.02% 15,121,135
2008-05-21 2008-05-19 64.259 216,991 +6,342 0.02% 13,943,706
2008-05-20 2008-05-16 64.669 210,649 +3,664 0.02% 13,622,528
2008-05-19 2008-05-15 64.772 206,985 -1,952 0.02% 13,406,793
2008-05-15 2008-05-13 65.694 208,937 -15,611 0.02% 13,725,948
2008-05-14 2008-05-09 65.489 224,548 -2,440 0.02% 14,705,473
2008-05-13 2008-05-08 66.104 226,988 -8,293 0.02% 15,004,847
2008-05-09 2008-05-07 65.079 235,281 +13,660 0.02% 15,311,916
2008-05-08 2008-05-06 65.387 221,621 +34,150 0.02% 14,491,073
2008-05-07 2008-05-05 70.616 187,471 +15,612 0.02% 13,238,390
2008-05-06 2008-05-02 72.927 171,859 -2,892 0.02% 12,533,245
2008-05-05 2008-04-30 70.826 174,751 -29,976 0.02% 12,376,885
2008-05-02 2008-04-29 69.355 204,727 +8,089 0.02% 14,198,774
2008-04-29 2008-04-25 67.884 196,638 +2,855 0.02% 13,348,478
2008-04-28 2008-04-24 67.568 193,783 +8,089 0.02% 13,093,581
2008-04-25 2008-04-23 68.829 185,694 +16,177 0.02% 12,781,180
2008-04-24 2008-04-22 69.250 169,517 -1,903 0.02% 11,738,983
2008-04-23 2008-04-21 68.514 171,420 -3,807 0.02% 11,744,671
2008-04-22 2008-04-18 67.989 175,227 -2,379 0.02% 11,913,438
2008-04-21 2008-04-17 69.250 177,606 +6,186 0.02% 12,299,143
2008-04-18 2008-04-16 68.829 171,420 -8,089 0.02% 11,798,711
2008-04-17 2008-04-15 68.514 179,509 -18,790 0.02% 12,298,881
2008-04-16 2008-04-14 65.572 198,299 +16,177 0.02% 13,002,801
2008-04-15 2008-04-11 66.938 182,122 -1,427 0.02% 12,190,840
2008-04-14 2008-04-10 65.992 183,549 +19,984 0.02% 12,112,769
2008-04-11 2008-04-09 67.568 163,565 -4,282 0.02% 11,051,803
2008-04-10 2008-04-08 66.623 167,847 +19,032 0.02% 11,182,390
2008-04-09 2008-04-07 69.460 148,815 -13,798 0.01% 10,336,653
2008-04-08 2008-04-03 66.833 162,613 -5,710 0.02% 10,867,863
2008-04-07 2008-04-02 64.311 168,323 +15,702 0.02% 10,824,969
2008-04-03 2008-04-01 65.362 152,621 +7,137 0.01% 9,975,541
2008-04-02 2008-03-31 65.677 145,484 +19,509 0.01% 9,554,920
2008-04-01 2008-03-28 68.514 125,975 +14,274 0.01% 8,631,052
2008-03-28 2008-03-26 69.250 111,701 +952 0.01% 7,735,248
2008-03-27 2008-03-25 71.351 110,749 +476 0.01% 7,902,079
2008-03-26 2008-03-20 71.666 110,273 +3,806 0.01% 7,902,879
2008-03-25 2008-03-19 74.188 106,467 -7,613 0.01% 7,898,625
2008-03-20 2008-03-18 74.609 114,080 -28,073 0.01% 8,511,373
2008-03-19 2008-03-17 68.094 142,153 -10,468 0.01% 9,679,721
2008-03-18 2008-03-14 69.775 152,621 -23,791 0.01% 10,649,131
2008-03-17 2008-03-13 66.412 176,412 -11,650 0.02% 11,715,936
2008-03-14 2008-03-12 66.202 188,062 -5,234 0.02% 12,450,116
2008-03-12 2008-03-10 64.416 193,296 -5,234 0.02% 12,451,312
2008-03-11 2008-03-07 63.680 198,530 +952 0.02% 12,642,430
2008-03-10 2008-03-06 64.206 197,578 -2,379 0.02% 12,685,617
2008-03-07 2008-03-05 63.890 199,957 -5,710 0.02% 12,775,326
2008-03-06 2008-03-04 61.684 205,667 +15,702 0.02% 12,686,286
2008-03-05 2008-03-03 64.101 189,965 +1,428 0.02% 12,176,857
2008-03-04 2008-02-29 65.362 188,537 -1,428 0.02% 12,323,066
2008-03-03 2008-02-28 66.623 189,965 -7,149 0.02% 12,655,947
2008-02-29 2008-02-27 65.992 197,114 -14,750 0.02% 13,007,951
2008-02-28 2008-02-26 64.941 211,864 -4,283 0.02% 13,758,701
2008-02-27 2008-02-25 63.575 216,147 -16,177 0.02% 13,741,571
2008-02-26 2008-02-22 62.419 232,324 +5,234 0.02% 14,501,479
2008-02-25 2008-02-21 61.789 227,090 -5,234 0.02% 14,031,598
2008-02-22 2008-02-20 60.948 232,324 +8,089 0.02% 14,159,694
2008-02-21 2008-02-19 61.579 224,235 +951 0.02% 13,808,064
2008-02-20 2008-02-18 61.999 223,284 +1,903 0.02% 13,843,356
2008-02-19 2008-02-15 63.470 221,381 -5,234 0.02% 14,051,059
2008-02-18 2008-02-14 62.209 226,615 -594 0.02% 14,097,501
2008-02-15 2008-02-13 61.368 227,209 -2,855 0.02% 13,943,447
2008-02-14 2008-02-12 60.738 230,064 -4,282 0.02% 13,973,599
2008-02-13 2008-02-11 60.423 234,346 +2,855 0.02% 14,159,802
2008-02-12 2008-02-06 62.840 231,491 -14,275 0.02% 14,546,787
2008-02-11 2008-02-04 64.311 245,766 -475 0.02% 15,805,382
2008-02-05 2008-02-01 63.995 246,241 -30,928 0.02% 15,758,303
2008-02-04 2008-01-31 61.999 277,169 -9,041 0.03% 17,184,166
2008-02-01 2008-01-30 61.053 286,210 -18,557 0.03% 17,474,016
2008-01-31 2008-01-29 59.477 304,767 -7,613 0.03% 18,126,592
2008-01-30 2008-01-28 58.636 312,380 -16,177 0.03% 18,316,783
2008-01-29 2008-01-25 57.796 328,557 -1,904 0.03% 18,989,136
2008-01-28 2008-01-24 55.274 330,461 +51,388 0.03% 18,265,760
2008-01-25 2008-01-23 57.480 279,073 +19,033 0.03% 16,041,203
2008-01-24 2008-01-22 56.745 260,040 -6,186 0.02% 14,755,900
2008-01-23 2008-01-21 57.901 266,226 +29,501 0.02% 15,414,657
2008-01-22 2008-01-18 60.948 236,725 +16,178 0.02% 14,427,926
2008-01-21 2008-01-17 62.104 220,547 -3,331 0.02% 13,696,841
2008-01-18 2008-01-16 61.684 223,878 -9,041 0.02% 13,809,607
2008-01-17 2008-01-15 63.680 232,919 -5,927 0.02% 14,832,328
2008-01-16 2008-01-14 63.470 238,846 -13,323 0.02% 15,159,564
2008-01-15 2008-01-11 62.734 252,169 -4,282 0.02% 15,819,684
2008-01-14 2008-01-10 63.365 256,451 -2,855 0.02% 16,250,005
2008-01-11 2008-01-09 63.155 259,306 -16,653 0.02% 16,376,415
2008-01-10 2008-01-08 62.734 275,959 -23,791 0.03% 17,312,137
2008-01-09 2008-01-07 62.419 299,750 +13,798 0.03% 18,710,157
2008-01-08 2008-01-04 61.789 285,952 -32,355 0.03% 17,668,605
2008-01-07 2008-01-03 60.002 318,307 +14,750 0.03% 19,099,152
2008-01-04 2008-01-02 61.263 303,557 -10,468 0.03% 18,596,902
2008-01-03 2007-12-31 61.263 314,025 +46,154 0.03% 19,238,206
2008-01-02 2007-12-27 60.633 267,871 +21,888 0.02% 16,241,768
2007-12-28 2007-12-24 62.945 245,983 -9,516 0.02% 15,483,306
2007-12-27 2007-12-20 60.318 255,499 +43,299 0.02% 15,411,073
2007-12-21 2007-12-19 61.579 212,200 +11,419 0.02% 13,066,967
2007-12-20 2007-12-18 62.734 200,781 -951 0.02% 12,595,886
2007-12-19 2007-12-17 60.633 201,732 +16,177 0.02% 12,231,575
2007-12-18 2007-12-14 63.050 185,555 -3,330 0.02% 11,699,187
2007-12-17 2007-12-13 61.158 188,885 +16,591 0.02% 11,551,869
2007-12-14 2007-12-12 62.314 172,294 +4,283 0.02% 10,736,349
2007-12-13 2007-12-11 63.260 168,011 +10,953 0.02% 10,628,354
2007-12-12 2007-12-10 62.629 157,058 +4,282 0.01% 9,836,444
2007-12-11 2007-12-07 63.680 152,776 -14,750 0.01% 9,728,806
2007-12-10 2007-12-06 66.307 167,526 -12,847 0.02% 11,108,192
2007-12-07 2007-12-05 64.101 180,373 -22,364 0.02% 11,562,005
2007-12-06 2007-12-04 62.524 202,737 +476 0.02% 12,675,986
2007-12-05 2007-12-03 63.365 202,261 -2,379 0.02% 12,816,258
2007-12-04 2007-11-30 62.945 204,640 +1,903 0.02% 12,880,987
2007-12-03 2007-11-29 62.734 202,737 -8,089 0.02% 12,718,595
2007-11-30 2007-11-28 60.948 210,826 +2,855 0.02% 12,849,433
2007-11-29 2007-11-27 62.104 207,971 +4,758 0.02% 12,915,822
2007-11-28 2007-11-26 63.890 203,213 -6,661 0.02% 12,983,353
2007-11-27 2007-11-23 59.897 209,874 +12,847 0.02% 12,570,868
2007-11-26 2007-11-22 61.158 197,027 +4,282 0.02% 12,049,819
2007-11-23 2007-11-21 64.101 192,745 +4,759 0.02% 12,355,057
2007-11-22 2007-11-20 66.833 187,986 -6,662 0.02% 12,563,609
2007-11-21 2007-11-19 67.148 194,648 -9,992 0.02% 13,070,211
2007-11-20 2007-11-16 63.680 204,640 +14,274 0.02% 13,031,516
2007-11-19 2007-11-15 66.412 190,366 -11,023 0.02% 12,642,654
2007-11-16 2007-11-14 63.995 201,389 -10,943 0.02% 12,887,979
2007-11-15 2007-11-13 63.155 212,332 -19,509 0.02% 13,409,782
2007-11-14 2007-11-12 63.050 231,841 -4,758 0.02% 14,617,506
2007-11-13 2007-11-09 63.155 236,599 -8,089 0.02% 14,942,359
2007-11-12 2007-11-08 61.579 244,688 -2,855 0.02% 15,067,530
2007-11-09 2007-11-07 61.263 247,543 +22,839 0.02% 15,165,299
2007-11-08 2007-11-06 61.473 224,704 -10,943 0.02% 13,813,332
2007-11-07 2007-11-05 62.419 235,647 -10,468 0.02% 14,708,898
2007-11-06 2007-11-02 61.789 246,115 -4,283 0.02% 15,207,128
2007-11-05 2007-11-01 61.789 250,398 +5,710 0.02% 15,471,769
2007-11-02 2007-10-31 63.470 244,688 +1,428 0.02% 15,530,355
2007-11-01 2007-10-30 64.101 243,260 -21,400 0.02% 15,593,095
2007-10-31 2007-10-29 63.575 264,660 -19,509 0.02% 16,825,790
2007-10-30 2007-10-26 62.419 284,169 -22,363 0.03% 17,737,603
2007-10-29 2007-10-25 62.209 306,532 -48,057 0.03% 19,069,061
2007-10-26 2007-10-24 60.528 354,589 -66,614 0.03% 21,462,461
2007-10-25 2007-10-23 58.741 421,203 -19,509 0.04% 24,742,014
2007-10-24 2007-10-22 57.375 440,712 +40,920 0.04% 25,285,952
2007-10-23 2007-10-18 58.846 399,792 +24,267 0.04% 23,526,315
2007-10-22 2007-10-17 59.372 375,525 +13,798 0.04% 22,295,596
2007-10-18 2007-10-16 58.846 361,727 +12,864 0.03% 21,286,327
2007-10-16 2007-10-12 59.582 348,863 +40,444 0.03% 20,785,944
2007-10-15 2007-10-11 60.948 308,419 +476 0.03% 18,797,535
2007-10-12 2007-10-10 60.843 307,943 +4,758 0.03% 18,736,164
2007-10-11 2007-10-09 60.948 303,185 -8,565 0.03% 18,478,533
2007-10-10 2007-10-08 60.318 311,750 -4,758 0.03% 18,803,996
2007-10-09 2007-10-05 59.792 316,508 +22,363 0.03% 18,924,689
2007-10-08 2007-10-04 60.738 294,145 +5,640 0.03% 17,865,744
2007-10-05 2007-10-03 61.053 288,505 -29,500 0.03% 17,614,133
2007-10-04 2007-10-02 64.521 318,005 -19,033 0.03% 20,517,957
2007-10-03 2007-09-28 61.368 337,038 -27,121 0.03% 20,683,475
2007-10-02 2007-09-27 60.738 364,159 -56,622 0.03% 22,118,245
2007-09-28 2007-09-25 59.057 420,781 -23,791 0.04% 24,849,876
2007-09-27 2007-09-24 58.741 444,572 +10,944 0.04% 26,114,740
2007-09-25 2007-09-21 58.846 433,628 +7,137 0.04% 25,517,442
2007-09-24 2007-09-20 58.846 426,491 -5,234 0.04% 25,097,455
2007-09-21 2007-09-19 59.897 431,725 -22,839 0.04% 25,859,126
2007-09-20 2007-09-18 59.477 454,564 -13,799 0.04% 27,036,051
2007-09-18 2007-09-14 60.265 468,363 -3,519 0.04% 28,225,935
2007-09-17 2007-09-13 58.674 471,882 +15,084 0.04% 27,687,004
2007-09-14 2007-09-12 58.674 456,798 +4,712 0.04% 26,801,971
2007-09-13 2007-09-11 58.037 452,086 +19,322 0.04% 26,237,702
2007-09-12 2007-09-10 58.037 432,764 +5,184 0.04% 25,116,312
2007-09-11 2007-09-07 58.886 427,580 +35,815 0.04% 25,178,380
2007-09-10 2007-09-06 60.477 391,765 -7,540 0.04% 23,692,883
2007-09-07 2007-09-05 59.628 399,305 +27,803 0.04% 23,809,950
2007-09-06 2007-09-04 59.841 371,502 +17,908 0.03% 22,230,932
2007-09-05 2007-09-03 61.857 353,594 -25,919 0.03% 21,872,119
2007-09-04 2007-08-31 61.220 379,513 -5,184 0.04% 23,233,781
2007-09-03 2007-08-30 61.114 384,697 -51,554 0.04% 23,510,329
2007-08-31 2007-08-29 60.159 436,251 -25,448 0.04% 26,244,416
2007-08-30 2007-08-28 59.735 461,699 -83,883 0.04% 27,579,396
2007-08-29 2007-08-27 61.432 545,582 -39,585 0.05% 33,516,296
2007-08-28 2007-08-24 59.947 585,167 -51,366 0.06% 35,078,878
2007-08-27 2007-08-23 58.886 636,533 -46,654 0.06% 37,482,739
2007-08-24 2007-08-22 56.552 683,187 -5,184 0.06% 38,635,294
2007-08-23 2007-08-21 54.323 688,371 -14,137 0.06% 37,394,690
2007-08-22 2007-08-20 55.809 702,508 +4,241 0.07% 39,206,171
2007-08-21 2007-08-17 51.565 698,267 -9,425 0.07% 36,006,027
2007-08-20 2007-08-16 51.565 707,692 +23,562 0.07% 36,492,026
2007-08-17 2007-08-15 52.838 684,130 +46,235 0.06% 36,148,093
2007-08-16 2007-08-14 54.854 637,895 +943 0.06% 34,991,065
2007-08-15 2007-08-13 55.809 636,952 +9,425 0.06% 35,547,566
2007-08-14 2007-08-10 56.127 627,527 +5,184 0.06% 35,221,310
2007-08-13 2007-08-09 56.976 622,343 +19,792 0.06% 35,458,594
2007-08-09 2007-08-07 56.976 602,551 -2,827 0.06% 34,330,926
2007-08-08 2007-08-06 56.233 605,378 -3,770 0.06% 34,042,380
2007-08-07 2007-08-03 56.870 609,148 +13,666 0.06% 34,642,165
2007-08-06 2007-08-02 57.613 595,482 -2,356 0.06% 34,307,248
2007-08-03 2007-08-01 58.037 597,838 +18,378 0.06% 34,696,707
2007-08-02 2007-07-31 59.628 579,460 +25,448 0.05% 34,552,318
2007-08-01 2007-07-30 58.461 554,012 +6,598 0.05% 32,388,302
2007-07-31 2007-07-27 58.567 547,414 +12,252 0.05% 32,060,655
2007-07-30 2007-07-26 59.628 535,162 +5,184 0.05% 31,910,896
2007-07-27 2007-07-25 60.159 529,978 +12,724 0.05% 31,882,937
2007-07-26 2007-07-24 60.477 517,254 +17,907 0.05% 31,282,117
2007-07-25 2007-07-23 60.159 499,347 +12,618 0.05% 30,040,207
2007-07-24 2007-07-20 60.477 486,729 +17,436 0.05% 29,436,047
2007-07-23 2007-07-19 60.371 469,293 +14,138 0.04% 28,331,773
2007-07-20 2007-07-18 60.583 455,155 +4,241 0.04% 27,574,830
2007-07-19 2007-07-17 61.008 450,914 +471 0.04% 27,509,265
2007-07-18 2007-07-16 61.114 450,443 +5,184 0.04% 27,528,322
2007-07-17 2007-07-13 60.902 445,259 -19,297 0.04% 27,117,023
2007-07-16 2007-07-12 60.902 464,556 -1,885 0.04% 28,292,243
2007-07-13 2007-07-11 61.114 466,441 -5,655 0.04% 28,506,022
2007-07-12 2007-07-10 60.477 472,096 -1,885 0.04% 28,551,083
2007-07-11 2007-07-09 60.583 473,981 +98,962 0.04% 28,715,373
2007-07-10 2007-07-06 61.538 375,019 +13,196 0.04% 23,078,027
2007-07-09 2007-07-05 60.159 361,823 +34,401 0.03% 21,766,903
2007-07-06 2007-07-04 60.371 327,422 +7,069 0.03% 19,766,853
2007-07-05 2007-07-03 61.857 320,353 -2,828 0.03% 19,815,944
2007-07-04 2007-06-29 61.220 323,181 -942 0.03% 19,785,136
2007-07-03 2007-06-28 62.069 324,123 -17,908 0.03% 20,117,923
2007-06-29 2007-06-27 60.477 342,031 -6,126 0.03% 20,685,106
2007-06-28 2007-06-26 60.689 348,157 -7,069 0.03% 21,129,469
2007-06-27 2007-06-25 60.902 355,226 -4,241 0.03% 21,633,862
2007-06-26 2007-06-22 61.220 359,467 0.03% 22,006,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top