History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 1,711,341 +0 0.07% 88,561,897
2025-10-13 2025-10-09 51.000 1,711,341 +0 0.07% 87,278,391
2025-10-10 2025-10-08 51.500 1,711,341 +3,136 0.07% 88,134,062
2025-10-09 2025-10-06 51.450 1,708,205 -10,636 0.07% 87,887,147
2025-10-08 2025-10-03 52.150 1,718,841 +24,136 0.07% 89,637,558
2025-10-06 2025-10-02 51.700 1,694,705 -22,754 0.07% 87,616,248
2025-10-03 2025-09-30 51.100 1,717,459 +6,000 0.07% 87,762,155
2025-10-02 2025-09-29 51.350 1,711,459 -289,746 0.07% 87,883,420
2025-09-30 2025-09-26 51.300 2,001,205 -211,231 0.08% 102,661,816
2025-09-29 2025-09-25 51.300 2,212,436 -419,269 0.09% 113,497,967
2025-09-26 2025-09-24 51.950 2,631,705 -373,500 0.10% 136,717,075
2025-09-25 2025-09-23 52.150 3,005,205 -141,000 0.12% 156,721,441
2025-09-24 2025-09-22 52.150 3,146,205 -9,395 0.12% 164,074,591
2025-09-23 2025-09-19 52.200 3,155,600 +16,895 0.13% 164,722,320
2025-09-22 2025-09-18 53.250 3,138,705 -12,535 0.12% 167,136,041
2025-09-18 2025-09-16 54.100 3,151,240 -15,819 0.13% 170,482,084
2025-09-17 2025-09-15 53.850 3,167,059 +102,354 0.13% 170,546,127
2025-09-16 2025-09-12 52.600 3,064,705 -7,101 0.12% 161,203,483
2025-09-15 2025-09-11 52.000 3,071,806 -396,000 0.12% 159,733,912
2025-09-12 2025-09-10 51.650 3,467,806 -95,000 0.14% 179,112,180
2025-09-11 2025-09-09 53.140 3,562,806 +4,101 0.14% 189,328,628
2025-09-10 2025-09-08 53.242 3,558,705 +542,612 0.14% 189,471,598
2025-09-09 2025-09-05 53.698 3,016,093 -1,479 0.12% 161,958,415
2025-09-08 2025-09-04 52.988 3,017,572 -4,931 0.12% 159,895,691
2025-09-05 2025-09-03 53.039 3,022,503 +5,917 0.12% 160,310,237
2025-09-01 2025-08-28 52.937 3,016,586 -293,859 0.12% 159,690,485
2025-08-29 2025-08-27 52.836 3,310,445 +232,722 0.13% 174,910,921
2025-08-28 2025-08-26 53.445 3,077,723 -5,916 0.12% 164,487,527
2025-08-27 2025-08-25 53.394 3,083,639 -5,423 0.12% 164,647,345
2025-08-26 2025-08-22 53.394 3,089,062 -143 0.12% 164,936,899
2025-08-25 2025-08-21 53.647 3,089,205 +11,482 0.12% 165,727,747
2025-08-22 2025-08-20 53.242 3,077,723 +1,480 0.12% 163,863,286
2025-08-20 2025-08-18 53.850 3,076,243 -9,790 0.12% 165,656,311
2025-08-19 2025-08-15 54.357 3,086,033 +7,324 0.12% 167,748,321
2025-08-18 2025-08-14 55.067 3,078,709 -64,743 0.12% 169,535,752
2025-08-15 2025-08-13 55.929 3,143,452 +32,540 0.13% 175,810,648
2025-08-14 2025-08-12 56.031 3,110,912 +15,440 0.13% 174,306,200
2025-08-12 2025-08-08 56.284 3,095,472 +119,315 0.12% 174,225,889
2025-08-11 2025-08-07 55.828 2,976,157 +1,479 0.12% 166,152,158
2025-08-08 2025-08-06 55.270 2,974,678 +87,267 0.12% 164,410,401
2025-08-07 2025-08-05 55.726 2,887,411 +181,436 0.12% 160,904,848
2025-08-06 2025-08-04 55.574 2,705,975 -1,625 0.11% 150,382,453
2025-08-05 2025-08-01 55.270 2,707,600 +96,927 0.11% 149,649,005
2025-08-04 2025-07-31 56.132 2,610,673 +437,175 0.11% 146,542,275
2025-08-01 2025-07-30 55.980 2,173,498 +240,108 0.09% 121,672,140
2025-07-31 2025-07-29 56.740 1,933,390 +251,941 0.08% 109,701,454
2025-07-30 2025-07-28 56.284 1,681,449 +23,665 0.07% 94,638,862
2025-07-29 2025-07-25 54.611 1,657,784 -490 0.07% 90,532,909
2025-07-28 2025-07-24 54.307 1,658,274 -989 0.07% 90,055,158
2025-07-25 2025-07-23 54.154 1,659,263 -74,448 0.07% 89,856,461
2025-07-24 2025-07-22 53.749 1,733,711 -12,326 0.07% 93,184,869
2025-07-23 2025-07-21 53.292 1,746,037 +22,187 0.07% 93,050,559
2025-07-21 2025-07-17 53.597 1,723,850 +57,192 0.07% 92,392,622
2025-07-18 2025-07-16 53.242 1,666,658 -23,597 0.07% 88,735,749
2025-07-17 2025-07-15 52.583 1,690,255 +23,597 0.07% 88,877,906
2025-07-16 2025-07-14 51.873 1,666,658 -96,139 0.07% 86,453,973
2025-07-15 2025-07-11 51.873 1,762,797 +75,927 0.07% 91,440,958
2025-07-14 2025-07-10 51.771 1,686,870 -29,585 0.07% 87,331,353
2025-07-11 2025-07-09 52.075 1,716,455 +30,075 0.07% 89,385,216
2025-07-10 2025-07-08 52.684 1,686,380 -26,623 0.07% 88,845,170
2025-07-09 2025-07-07 52.988 1,713,003 +1,355 0.07% 90,768,936
2025-07-08 2025-07-04 53.698 1,711,648 -21,374 0.07% 91,912,218
2025-07-07 2025-07-03 53.394 1,733,022 -20,903 0.07% 92,532,709
2025-07-04 2025-07-02 52.887 1,753,925 -21,024 0.07% 92,759,448
2025-07-03 2025-06-30 52.684 1,774,949 +70,820 0.07% 93,511,335
2025-07-02 2025-06-27 52.887 1,704,129 +46,345 0.07% 90,125,898
2025-06-30 2025-06-26 53.698 1,657,784 -98,982 0.07% 89,019,824
2025-06-27 2025-06-25 54.104 1,756,766 +98,489 0.07% 95,047,603
2025-06-26 2025-06-24 53.039 1,658,277 -5,916 0.07% 87,953,189
2025-06-23 2025-06-19 52.380 1,664,193 -16,280 0.07% 87,169,959
2025-06-20 2025-06-18 53.039 1,680,473 -124,755 0.07% 89,130,441
2025-06-19 2025-06-17 53.242 1,805,228 +108,300 0.07% 96,113,455
2025-06-18 2025-06-16 53.191 1,696,928 +3,383 0.07% 90,261,331
2025-06-17 2025-06-13 52.228 1,693,545 +18,735 0.07% 88,449,788
2025-06-16 2025-06-12 52.532 1,674,810 +16,533 0.07% 87,980,845
2025-06-13 2025-06-11 52.126 1,658,277 +493 0.07% 86,439,654
2025-06-09 2025-06-05 53.039 1,657,784 -405,634 0.07% 87,927,041
2025-06-06 2025-06-04 51.974 2,063,418 +403,172 0.08% 107,244,224
2025-06-05 2025-06-03 52.481 1,660,246 -31,234 0.07% 87,131,587
2025-06-04 2025-06-02 51.366 1,691,480 -11,195 0.07% 86,883,867
2025-06-03 2025-05-30 51.467 1,702,675 -12,791 0.07% 87,631,578
2025-06-02 2025-05-29 50.402 1,715,466 -19,721 0.07% 86,463,205
2025-05-30 2025-05-28 50.656 1,735,187 -3,944 0.07% 87,897,111
2025-05-29 2025-05-27 50.504 1,739,131 -70,011 0.07% 87,832,342
2025-05-28 2025-05-26 51.315 1,809,142 +1,479 0.07% 92,835,910
2025-05-27 2025-05-23 54.539 1,807,663 -1,972 0.07% 98,588,141
2025-05-26 2025-05-22 54.907 1,809,635 +153,806 0.07% 99,361,912
2025-05-23 2025-05-21 54.855 1,655,829 -1,901 0.07% 90,829,777
2025-05-22 2025-05-20 55.065 1,657,730 -30,898 0.07% 91,282,796
2025-05-21 2025-05-19 54.802 1,688,628 +13,310 0.07% 92,540,141
2025-05-14 2025-05-12 56.012 1,675,318 -475 0.07% 93,837,260
2025-05-13 2025-05-09 55.591 1,675,793 +475 0.07% 93,158,784
2025-05-12 2025-05-08 55.749 1,675,318 -28,996 0.07% 93,396,709
2025-05-09 2025-05-07 55.275 1,704,314 +38,699 0.07% 94,206,481
2025-05-08 2025-05-06 55.275 1,665,615 +21,127 0.07% 92,067,382
2025-05-07 2025-05-02 54.697 1,644,488 -13,127 0.07% 89,948,205
2025-05-06 2025-04-30 55.012 1,657,615 +15,587 0.07% 91,189,284
2025-04-30 2025-04-28 54.434 1,642,028 -30 0.07% 89,381,855
2025-04-28 2025-04-24 53.329 1,642,058 -475 0.07% 87,569,910
2025-04-24 2025-04-22 52.435 1,642,533 -120 0.07% 86,126,682
2025-04-23 2025-04-17 51.857 1,642,653 +10,577 0.07% 85,182,660
2025-04-17 2025-04-15 50.384 1,632,076 -15,389 0.07% 82,230,767
2025-04-16 2025-04-14 50.647 1,647,465 +3,034 0.07% 83,439,355
2025-04-15 2025-04-11 50.595 1,644,431 -13,771 0.07% 83,199,206
2025-04-14 2025-04-10 49.911 1,658,202 +19,000 0.07% 82,762,214
2025-04-11 2025-04-09 49.280 1,639,202 -19,475 0.07% 80,779,381
2025-04-10 2025-04-08 48.754 1,658,677 +46,095 0.07% 80,866,754
2025-04-09 2025-04-07 49.753 1,612,582 +3,327 0.07% 80,230,851
2025-04-08 2025-04-03 50.595 1,609,255 -4,754 0.07% 81,419,493
2025-04-07 2025-04-02 50.121 1,614,009 +9,507 0.07% 80,896,048
2025-04-03 2025-04-01 49.806 1,604,502 -16,564 0.07% 79,913,232
2025-04-02 2025-03-31 49.017 1,621,066 -24,196 0.07% 79,459,360
2025-04-01 2025-03-28 49.437 1,645,262 +31,373 0.07% 81,337,604
2025-03-31 2025-03-27 49.175 1,613,889 +10,350 0.07% 79,362,205
2025-03-28 2025-03-26 49.911 1,603,539 +3,327 0.07% 80,033,939
2025-03-26 2025-03-24 49.806 1,600,212 -28,046 0.07% 79,699,566
2025-03-25 2025-03-21 50.595 1,628,258 +6,180 0.07% 82,380,941
2025-03-24 2025-03-20 50.279 1,622,078 -276,916 0.07% 81,556,406
2025-03-21 2025-03-19 53.329 1,898,994 -249,121 0.08% 101,272,143
2025-03-20 2025-03-18 54.066 2,148,115 +172,960 0.09% 116,139,271
2025-03-19 2025-03-17 55.696 1,975,155 +209,153 0.08% 110,008,336
2025-03-17 2025-03-13 57.379 1,766,002 -5,704 0.07% 101,331,482
2025-03-14 2025-03-12 57.747 1,771,706 -259,065 0.07% 102,311,028
2025-03-13 2025-03-11 57.116 2,030,771 +16,542 0.08% 115,989,648
2025-03-12 2025-03-10 57.484 2,014,229 -5,704 0.08% 115,786,376
2025-03-11 2025-03-07 57.642 2,019,933 +5,704 0.08% 116,432,969
2025-03-10 2025-03-06 56.906 2,014,229 +316,107 0.08% 114,621,097
2025-03-07 2025-03-05 56.748 1,698,122 +99,336 0.07% 96,364,880
2025-03-06 2025-03-04 55.538 1,598,786 -93,644 0.07% 88,793,814
2025-03-05 2025-03-03 55.012 1,692,430 +93,644 0.07% 93,104,539
2025-02-21 2025-02-19 54.539 1,598,786 -266,195 0.07% 87,196,198
2025-02-20 2025-02-18 54.381 1,864,981 -179,994 0.08% 101,419,953
2025-02-19 2025-02-17 54.644 2,044,975 -357,624 0.09% 111,746,005
2025-02-18 2025-02-14 53.645 2,402,599 -407,849 0.10% 128,887,238
2025-02-17 2025-02-13 54.013 2,810,448 -373,623 0.12% 151,800,937
2025-02-14 2025-02-12 54.066 3,184,071 +2 0.13% 172,148,924
2025-02-13 2025-02-11 54.066 3,184,069 -369,033 0.13% 172,148,816
2025-02-12 2025-02-10 54.171 3,553,102 -280,768 0.15% 192,474,568
2025-02-03 2025-01-24 57.432 3,833,870 -12,359 0.16% 220,185,378
2025-01-27 2025-01-23 56.590 3,846,229 +5,704 0.16% 217,658,616
2025-01-24 2025-01-22 56.695 3,840,525 -31,373 0.16% 217,739,796
2025-01-21 2025-01-17 57.747 3,871,898 -9 0.16% 223,591,197
2025-01-20 2025-01-16 57.116 3,871,907 +9 0.16% 221,148,092
2025-01-08 2025-01-06 60.061 3,871,898 -202,022 0.16% 232,551,136
2025-01-07 2025-01-03 59.430 4,073,920 +66,073 0.17% 242,113,716
2025-01-06 2025-01-02 59.378 4,007,847 +135,949 0.17% 237,976,202
2025-01-03 2024-12-31 60.745 3,871,898 -99,442 0.16% 235,198,391
2025-01-02 2024-12-27 59.903 3,971,340 +4,373 0.17% 237,897,155
2024-12-30 2024-12-24 59.430 3,966,967 -48,486 0.17% 235,757,482
2024-12-27 2024-12-20 57.011 4,015,453 -4,278 0.17% 228,924,505
2024-12-23 2024-12-19 56.432 4,019,731 -17,588 0.17% 226,842,888
2024-12-20 2024-12-18 56.748 4,037,319 +22,342 0.17% 229,109,430
2024-12-19 2024-12-17 55.801 4,014,977 -1,407 0.17% 224,040,689
2024-12-18 2024-12-16 56.432 4,016,384 +17 0.17% 226,654,008
2024-12-17 2024-12-13 55.801 4,016,367 -830,301 0.17% 224,118,253
2024-12-16 2024-12-12 55.906 4,846,668 +58,980 0.20% 270,959,879
2024-12-13 2024-12-11 56.485 4,787,688 -68,700 0.20% 270,432,309
2024-12-12 2024-12-10 56.695 4,856,388 +78,173 0.20% 275,334,474
2024-12-11 2024-12-09 56.958 4,778,215 -25 0.20% 272,158,936
2024-12-10 2024-12-06 56.906 4,778,240 +78,933 0.20% 271,909,057
2024-12-09 2024-12-05 57.221 4,699,307 -610 0.20% 268,900,226
2024-12-06 2024-12-04 56.590 4,699,917 -66,933 0.20% 265,968,935
2024-12-05 2024-12-03 58.063 4,766,850 +53,239 0.20% 276,776,373
2024-12-04 2024-12-02 56.275 4,713,611 +42,075 0.20% 265,256,460
2024-12-03 2024-11-29 56.380 4,671,536 +110,756 0.20% 263,380,088
2024-12-02 2024-11-28 57.221 4,560,780 +118,820 0.19% 260,973,538
2024-11-29 2024-11-27 56.432 4,441,960 +34,700 0.19% 250,670,264
2024-11-28 2024-11-26 57.011 4,407,260 +13,745 0.18% 251,261,766
2024-11-27 2024-11-25 56.748 4,393,515 +38,302 0.18% 249,322,809
2024-11-26 2024-11-22 56.117 4,355,213 +191,267 0.18% 244,400,603
2024-11-25 2024-11-21 57.063 4,163,946 +98,873 0.17% 237,609,216
2024-11-22 2024-11-20 56.748 4,065,073 -36,418 0.17% 230,684,411
2024-11-21 2024-11-19 56.958 4,101,491 -967,345 0.17% 233,613,897
2024-11-19 2024-11-15 56.327 5,068,836 +77,482 0.21% 285,513,182
2024-11-18 2024-11-14 55.118 4,991,354 +57,517 0.21% 275,111,097
2024-11-15 2024-11-13 55.854 4,933,837 +883,196 0.21% 275,573,700
2024-11-14 2024-11-12 56.906 4,050,641 -162,150 0.17% 230,504,532
2024-11-13 2024-11-11 56.327 4,212,791 -912,634 0.18% 237,294,591
2024-11-12 2024-11-08 56.590 5,125,425 +983,970 0.21% 290,048,489
2024-11-11 2024-11-07 55.749 4,141,455 +80,658 0.17% 230,880,506
2024-11-08 2024-11-06 56.695 4,060,797 +42,968 0.17% 230,228,187
2024-11-07 2024-11-05 56.275 4,017,829 -19,014 0.17% 226,101,623
2024-11-06 2024-11-04 57.747 4,036,843 -7,131 0.17% 233,116,306
2024-11-05 2024-11-01 57.852 4,043,974 +26,145 0.17% 233,953,471
2024-11-04 2024-10-31 57.852 4,017,829 +169,699 0.17% 232,440,921
2024-11-01 2024-10-30 57.169 3,848,130 +267,621 0.16% 219,992,428
2024-10-31 2024-10-29 57.852 3,580,509 -14,375 0.15% 207,140,924
2024-10-30 2024-10-28 57.642 3,594,884 +14,375 0.15% 207,216,288
2024-10-24 2024-10-22 58.273 3,580,509 -20,440 0.15% 208,647,403
2024-10-23 2024-10-21 58.273 3,600,949 +20,440 0.15% 209,838,506
2024-10-22 2024-10-18 58.063 3,580,509 -394 0.15% 207,894,163
2024-10-21 2024-10-17 57.537 3,580,903 -78,620 0.15% 206,033,734
2024-10-18 2024-10-16 57.326 3,659,523 -21,844 0.15% 209,787,416
2024-10-17 2024-10-15 57.537 3,681,367 +31,462 0.15% 211,814,112
2024-10-15 2024-10-10 55.486 3,649,905 -17,309 0.15% 202,517,461
2024-10-14 2024-10-09 55.433 3,667,214 +60,845 0.15% 203,284,993
2024-10-10 2024-10-08 54.066 3,606,369 -93,168 0.15% 194,980,747
2024-10-09 2024-10-07 54.907 3,699,537 +12,985 0.15% 203,131,057
2024-10-08 2024-10-04 55.223 3,686,552 -29,947 0.15% 203,581,410
2024-10-07 2024-10-03 54.749 3,716,499 +61,320 0.16% 203,476,006
2024-10-04 2024-10-02 55.065 3,655,179 -951,333 0.15% 201,272,196
2024-10-03 2024-09-30 55.959 4,606,512 -422,020 0.19% 257,775,886
2024-10-02 2024-09-27 57.326 5,028,532 +320,860 0.21% 288,267,824
2024-09-30 2024-09-26 56.853 4,707,672 +378,852 0.20% 267,645,745
2024-09-27 2024-09-25 57.852 4,328,820 +526,685 0.18% 250,432,487
2024-09-26 2024-09-24 56.695 3,802,135 -189,663 0.16% 215,563,262
2024-09-25 2024-09-23 58.483 3,991,798 +9,507 0.17% 233,454,257
2024-09-24 2024-09-20 58.326 3,982,291 +66,666 0.17% 232,269,932
2024-09-23 2024-09-19 59.535 3,915,625 +4,278 0.16% 233,118,088
2024-09-20 2024-09-17 60.903 3,911,347 +45,953 0.16% 238,211,849
2024-09-19 2024-09-16 60.009 3,865,394 +38,028 0.16% 231,957,205
2024-09-17 2024-09-13 58.852 3,827,366 -157,807 0.16% 225,246,751
2024-09-16 2024-09-12 58.694 3,985,173 +62,441 0.17% 233,905,173
2024-09-13 2024-09-11 60.618 3,922,732 -257,375 0.16% 237,787,973
2024-09-12 2024-09-10 61.364 4,180,107 -377,366 0.17% 256,506,788
2024-09-11 2024-09-09 61.470 4,557,473 -105,131 0.19% 280,148,885
2024-09-10 2024-09-05 61.577 4,662,604 +928,857 0.20% 287,108,038
2024-09-09 2024-09-04 60.405 3,733,747 +9,875 0.16% 225,536,547
2024-09-05 2024-09-03 60.884 3,723,872 -8,918 0.16% 226,725,287
2024-09-04 2024-09-02 61.790 3,732,790 +23,936 0.16% 230,648,446
2024-09-03 2024-08-30 61.683 3,708,854 +939 0.16% 228,774,325
2024-09-02 2024-08-29 61.577 3,707,915 +28,776 0.16% 228,321,384
2024-08-30 2024-08-28 62.003 3,679,139 -23,613 0.16% 228,117,268
2024-08-29 2024-08-27 60.991 3,702,752 +37,627 0.16% 225,833,881
2024-08-28 2024-08-26 60.565 3,665,125 +189,687 0.15% 221,977,135
2024-08-27 2024-08-23 59.126 3,475,438 +60,030 0.15% 205,490,387
2024-08-26 2024-08-22 59.606 3,415,408 +22,874 0.14% 203,578,384
2024-08-23 2024-08-21 60.298 3,392,534 +306,096 0.14% 204,564,195
2024-08-22 2024-08-20 60.884 3,086,438 +414,119 0.13% 187,915,573
2024-08-21 2024-08-19 60.245 2,672,319 -132,519 0.11% 160,994,074
2024-08-20 2024-08-16 59.925 2,804,838 +11,734 0.12% 168,081,258
2024-08-19 2024-08-15 60.724 2,793,104 -53,035 0.12% 169,609,801
2024-08-16 2024-08-14 60.032 2,846,139 +13,141 0.12% 170,859,451
2024-08-15 2024-08-13 60.458 2,832,998 +379,691 0.12% 171,277,815
2024-08-14 2024-08-12 59.073 2,453,307 -23,467 0.10% 144,924,706
2024-08-12 2024-08-08 58.754 2,476,774 -76,971 0.10% 145,519,394
2024-08-09 2024-08-07 58.061 2,553,745 -28,526 0.11% 148,273,320
2024-08-08 2024-08-06 56.676 2,582,271 -216,888 0.11% 146,353,270
2024-08-07 2024-08-05 55.451 2,799,159 -1,247,017 0.12% 155,216,284
2024-08-06 2024-08-02 57.049 4,046,176 +344,959 0.17% 230,830,518
2024-08-05 2024-08-01 57.102 3,701,217 -425,215 0.16% 211,348,086
2024-08-02 2024-07-31 55.558 4,126,432 -628,437 0.17% 229,254,562
2024-08-01 2024-07-30 55.451 4,754,869 -1,521,577 0.20% 263,662,443
2024-07-31 2024-07-29 55.877 6,276,446 -614,827 0.27% 350,710,098
2024-07-30 2024-07-26 55.238 6,891,273 -889,855 0.29% 380,659,959
2024-07-29 2024-07-25 55.717 7,781,128 -322,901 0.33% 433,544,049
2024-07-26 2024-07-24 55.291 8,104,029 +45,441 0.34% 448,081,822
2024-07-25 2024-07-23 54.812 8,058,588 -112,787 0.34% 441,706,014
2024-07-24 2024-07-22 54.865 8,171,375 +47,872 0.35% 448,323,343
2024-07-23 2024-07-19 54.173 8,123,503 -23,467 0.34% 440,071,540
2024-07-22 2024-07-18 54.386 8,146,970 +50,219 0.34% 443,078,671
2024-07-19 2024-07-17 52.841 8,096,751 -132,822 0.34% 427,840,055
2024-07-18 2024-07-16 51.190 8,229,573 -15,957 0.35% 421,269,168
2024-07-17 2024-07-15 52.095 8,245,530 -43,179 0.35% 429,552,663
2024-07-16 2024-07-12 52.468 8,288,709 +340,924 0.35% 434,892,691
2024-07-15 2024-07-11 49.325 7,947,785 -9,387 0.34% 392,027,093
2024-07-12 2024-07-10 48.047 7,957,172 -12,672 0.34% 382,317,580
2024-07-11 2024-07-09 47.834 7,969,844 +12,084 0.34% 381,228,309
2024-07-09 2024-07-05 47.195 7,957,760 -10,326 0.34% 375,563,644
2024-07-08 2024-07-04 46.875 7,968,086 -15,018 0.34% 373,504,355
2024-07-05 2024-07-03 46.822 7,983,104 +441 0.34% 373,783,088
2024-07-04 2024-07-02 46.822 7,982,663 -51,627 0.34% 373,762,439
2024-07-03 2024-06-28 46.982 8,034,290 +38,486 0.34% 377,463,597
2024-07-02 2024-06-27 45.970 7,995,804 +314,849 0.34% 367,563,113
2024-06-28 2024-06-26 46.609 7,680,955 +483,910 0.32% 357,999,367
2024-06-27 2024-06-25 45.277 7,197,045 +8,420 0.30% 325,860,807
2024-06-26 2024-06-24 45.703 7,188,625 -403 0.30% 328,542,912
2024-06-25 2024-06-21 45.384 7,189,028 -6,278 0.30% 326,263,699
2024-06-24 2024-06-20 46.396 7,195,306 -34,730 0.30% 333,830,804
2024-06-21 2024-06-19 46.609 7,230,036 -5,543 0.31% 336,982,617
2024-06-20 2024-06-18 46.502 7,235,579 -63,827 0.31% 336,470,132
2024-06-19 2024-06-17 46.289 7,299,406 +22,058 0.31% 337,882,954
2024-06-18 2024-06-14 46.502 7,277,348 -2,816 0.31% 338,412,481
2024-06-17 2024-06-13 46.928 7,280,164 +14,550 0.31% 341,645,777
2024-06-14 2024-06-12 46.396 7,265,614 -1,408 0.31% 337,092,789
2024-06-13 2024-06-11 47.088 7,267,022 -181,660 0.31% 342,190,324
2024-06-12 2024-06-07 48.580 7,448,682 +7,509 0.31% 361,853,900
2024-06-11 2024-06-06 47.727 7,441,173 -16,427 0.31% 355,147,201
2024-06-07 2024-06-05 47.994 7,457,600 +9,434 0.32% 357,917,441
2024-06-06 2024-06-04 48.100 7,448,166 -1,408 0.31% 358,258,153
2024-06-05 2024-06-03 48.739 7,449,574 -6,101 0.31% 363,087,684
2024-06-04 2024-05-31 48.047 7,455,675 -85,542 0.32% 358,222,195
2024-06-03 2024-05-30 47.408 7,541,217 -184,224 0.32% 357,511,840
2024-05-31 2024-05-29 47.727 7,725,441 -43,179 0.33% 368,714,549
2024-05-30 2024-05-28 49.272 7,768,620 -92,788 0.33% 382,775,909
2024-05-29 2024-05-27 47.994 7,861,408 -109,355 0.33% 377,297,661
2024-05-28 2024-05-24 51.857 7,970,763 -428,770 0.34% 413,338,412
2024-05-27 2024-05-23 52.411 8,399,533 +167,860 0.36% 440,231,595
2024-05-24 2024-05-22 52.689 8,231,673 -636,152 0.36% 433,716,530
2024-05-23 2024-05-21 52.411 8,867,825 +1,844,500 0.39% 464,775,452
2024-05-21 2024-05-17 52.522 7,023,325 +15,777 0.31% 368,881,609
2024-05-20 2024-05-16 52.467 7,007,548 +13,523 0.31% 367,664,313
2024-05-17 2024-05-14 52.522 6,994,025 -8,868 0.31% 367,342,704
2024-05-16 2024-05-13 53.188 7,002,893 +34,438 0.31% 372,469,192
2024-05-14 2024-05-10 52.134 6,968,455 +88,349 0.31% 363,294,324
2024-05-13 2024-05-09 50.581 6,880,106 +25,243 0.30% 348,003,993
2024-05-10 2024-05-08 50.138 6,854,863 -165,343 0.30% 343,685,706
2024-05-09 2024-05-07 50.082 7,020,206 -128,467 0.31% 351,586,237
2024-05-08 2024-05-06 49.583 7,148,673 +99,618 0.31% 354,451,819
2024-05-07 2024-05-03 49.139 7,049,055 -35,159 0.31% 346,384,843
2024-05-06 2024-05-02 49.139 7,084,214 +1,803 0.31% 348,112,528
2024-05-03 2024-04-30 49.139 7,082,411 -1,399 0.31% 348,023,930
2024-05-02 2024-04-29 49.416 7,083,810 -23,890 0.31% 350,057,082
2024-04-30 2024-04-26 49.694 7,107,700 -59,049 0.31% 353,208,672
2024-04-29 2024-04-25 49.527 7,166,749 +18,481 0.32% 354,950,599
2024-04-26 2024-04-24 49.195 7,148,268 +33,401 0.31% 351,656,546
2024-04-25 2024-04-23 48.474 7,114,867 +53,881 0.31% 344,883,548
2024-04-24 2024-04-22 48.196 7,060,986 +382,696 0.31% 340,313,664
2024-04-23 2024-04-19 47.253 6,678,290 +49,133 0.29% 315,572,484
2024-04-22 2024-04-18 47.198 6,629,157 -451 0.29% 312,883,113
2024-04-19 2024-04-17 48.030 6,629,608 +240,300 0.29% 318,419,753
2024-04-18 2024-04-16 47.253 6,389,308 +443,549 0.28% 301,917,077
2024-04-17 2024-04-15 48.196 5,945,759 +444,001 0.26% 286,563,807
2024-04-16 2024-04-12 49.361 5,501,758 -15,391 0.24% 271,572,475
2024-04-15 2024-04-11 51.191 5,517,149 -450 0.24% 282,429,901
2024-04-12 2024-04-10 51.302 5,517,599 +37,922 0.24% 283,064,969
2024-04-11 2024-04-09 50.692 5,479,677 -12,913 0.24% 277,776,445
2024-04-10 2024-04-08 50.304 5,492,590 -102,323 0.24% 276,298,628
2024-04-09 2024-04-05 51.080 5,594,913 +10,818 0.25% 285,790,131
2024-04-08 2024-04-03 51.080 5,584,095 +39,307 0.25% 285,237,544
2024-04-05 2024-04-02 51.469 5,544,788 +45,176 0.24% 285,382,397
2024-04-03 2024-03-28 50.803 5,499,612 -34,709 0.24% 279,397,029
2024-04-02 2024-03-27 50.803 5,534,321 -11,269 0.24% 281,160,352
2024-03-28 2024-03-26 51.524 5,545,590 -7,654 0.24% 285,731,244
2024-03-27 2024-03-25 52.356 5,553,244 +649,095 0.24% 290,745,505
2024-03-26 2024-03-22 51.690 4,904,149 +123,247 0.22% 253,497,586
2024-03-25 2024-03-21 50.914 4,780,902 +23,101 0.21% 243,414,689
2024-03-22 2024-03-20 50.470 4,757,801 -25,172 0.21% 240,127,514
2024-03-21 2024-03-19 50.914 4,782,973 -4,508 0.21% 243,520,132
2024-03-20 2024-03-18 50.803 4,787,481 +10,367 0.21% 243,218,607
2024-03-19 2024-03-15 51.247 4,777,114 +116,297 0.21% 244,811,512
2024-03-18 2024-03-14 51.413 4,660,817 -354,298 0.21% 239,627,162
2024-03-15 2024-03-13 51.413 5,015,115 -142,891 0.22% 257,842,729
2024-03-14 2024-03-12 50.359 5,158,006 +136,589 0.23% 259,753,825
2024-03-13 2024-03-11 50.359 5,021,417 +17,129 0.22% 252,875,292
2024-03-12 2024-03-08 50.470 5,004,288 -70,769 0.22% 252,567,780
2024-03-11 2024-03-07 51.136 5,075,057 -25,361 0.22% 259,517,175
2024-03-08 2024-03-06 51.025 5,100,418 -82,489 0.22% 260,248,273
2024-03-07 2024-03-05 50.748 5,182,907 -18,932 0.23% 263,019,998
2024-03-06 2024-03-04 51.191 5,201,839 -9,466 0.23% 266,288,779
2024-03-05 2024-03-01 51.025 5,211,305 +221,774 0.23% 265,906,270
2024-03-04 2024-02-29 51.080 4,989,531 -304,411 0.22% 254,867,005
2024-03-01 2024-02-28 52.578 5,293,942 +41,921 0.23% 278,343,943
2024-02-29 2024-02-27 51.524 5,252,021 -83,383 0.23% 270,605,380
2024-02-28 2024-02-26 51.469 5,335,404 -98,960 0.23% 274,605,699
2024-02-27 2024-02-23 51.912 5,434,364 -248,819 0.24% 282,110,229
2024-02-26 2024-02-22 51.635 5,683,183 +285,331 0.25% 293,450,991
2024-02-23 2024-02-21 52.023 5,397,852 -18,287 0.24% 280,813,557
2024-02-22 2024-02-20 51.912 5,416,139 +228,987 0.24% 281,164,127
2024-02-21 2024-02-19 51.247 5,187,152 -77,982 0.23% 265,824,622
2024-02-20 2024-02-16 50.027 5,265,134 +108,897 0.23% 263,396,637
2024-02-19 2024-02-15 49.472 5,156,237 +248,786 0.23% 255,089,149
2024-02-16 2024-02-14 49.749 4,907,451 +223,585 0.22% 244,142,099
2024-02-15 2024-02-09 49.916 4,683,866 +16,228 0.21% 233,798,236
2024-02-14 2024-02-07 51.580 4,667,638 +151,455 0.21% 240,754,479
2024-02-08 2024-02-06 51.912 4,516,183 -39,667 0.20% 234,445,359
2024-02-07 2024-02-05 52.800 4,555,850 -147,418 0.20% 240,547,376
2024-02-06 2024-02-02 52.134 4,703,268 +48,274 0.21% 245,200,775
2024-02-05 2024-02-01 51.580 4,654,994 -1,849 0.20% 240,102,307
2024-02-02 2024-01-31 51.524 4,656,843 +31,440 0.21% 239,939,401
2024-02-01 2024-01-30 51.136 4,625,403 -5,409 0.20% 236,523,751
2024-01-31 2024-01-29 51.136 4,630,812 -8,565 0.20% 236,800,345
2024-01-30 2024-01-26 51.025 4,639,377 +44,626 0.20% 236,723,706
2024-01-29 2024-01-25 51.025 4,594,751 -257,835 0.20% 234,446,670
2024-01-26 2024-01-24 50.692 4,852,586 -723,020 0.21% 245,987,872
2024-01-25 2024-01-23 49.694 5,575,606 +21,186 0.25% 277,073,089
2024-01-24 2024-01-22 48.252 5,554,420 +51,837 0.24% 268,010,759
2024-01-23 2024-01-19 48.196 5,502,583 +167,683 0.24% 265,204,347
2024-01-22 2024-01-18 48.862 5,334,900 +353,396 0.23% 260,673,241
2024-01-19 2024-01-17 47.586 4,981,504 +40,118 0.22% 237,051,130
2024-01-18 2024-01-16 49.250 4,941,386 -11,720 0.22% 243,363,816
2024-01-17 2024-01-15 49.694 4,953,106 +115,846 0.22% 246,138,694
2024-01-16 2024-01-12 47.974 4,837,260 -21,637 0.21% 232,065,082
2024-01-15 2024-01-11 48.085 4,858,897 +583,284 0.21% 233,642,072
2024-01-11 2024-01-09 47.642 4,275,613 -68,966 0.19% 203,697,553
2024-01-10 2024-01-08 47.309 4,344,579 -63,252 0.19% 205,537,462
2024-01-09 2024-01-05 47.974 4,407,831 +88,349 0.19% 211,463,444
2024-01-08 2024-01-04 48.085 4,319,482 -38,314 0.19% 207,704,079
2024-01-05 2024-01-03 48.307 4,357,796 +398,923 0.19% 210,513,189
2024-01-04 2024-01-02 48.307 3,958,873 -59,050 0.17% 191,242,312
2024-01-03 2023-12-29 47.919 4,017,923 +73,474 0.18% 192,534,966
2024-01-02 2023-12-28 47.808 3,944,449 +6,311 0.17% 188,576,630
2023-12-29 2023-12-27 47.253 3,938,138 -451 0.17% 186,090,749
2023-12-28 2023-12-22 47.253 3,938,589 -37,226 0.17% 186,112,061
2023-12-27 2023-12-21 47.364 3,975,815 -94,660 0.18% 188,312,131
2023-12-22 2023-12-20 47.531 4,070,475 +86,546 0.18% 193,472,914
2023-12-21 2023-12-19 47.864 3,983,929 -22,988 0.18% 190,685,050
2023-12-20 2023-12-18 47.974 4,006,917 -68,967 0.18% 192,229,800
2023-12-19 2023-12-15 47.974 4,075,884 +619,946 0.18% 195,538,456
2023-12-18 2023-12-14 47.919 3,455,938 +1,020,972 0.15% 165,605,190
2023-12-15 2023-12-13 44.092 2,434,966 -1,352 0.11% 107,362,914
2023-12-14 2023-12-12 45.257 2,436,318 -45,507 0.11% 110,260,103
2023-12-13 2023-12-11 44.148 2,481,825 +20,284 0.11% 109,566,675
2023-12-12 2023-12-08 44.148 2,461,541 -22,604 0.11% 108,671,185
2023-12-11 2023-12-07 43.593 2,484,145 -124,861 0.11% 108,291,345
2023-12-08 2023-12-06 43.427 2,609,006 +45,527 0.11% 113,300,310
2023-12-07 2023-12-05 42.872 2,563,479 -9,015 0.11% 109,901,474
2023-12-06 2023-12-04 42.817 2,572,494 +15,290 0.11% 110,145,290
2023-12-05 2023-12-01 41.763 2,557,204 -8,565 0.11% 106,795,908
2023-12-04 2023-11-30 42.927 2,565,769 +77,042 0.11% 110,141,953
2023-12-01 2023-11-29 42.262 2,488,727 -10,819 0.11% 105,178,383
2023-11-30 2023-11-28 42.761 2,499,546 -65,811 0.11% 106,883,280
2023-11-29 2023-11-27 42.595 2,565,357 -5,860 0.11% 109,270,591
2023-11-28 2023-11-24 42.761 2,571,217 +14,425 0.11% 109,948,009
2023-11-27 2023-11-23 43.205 2,556,792 +73,023 0.11% 110,465,615
2023-11-24 2023-11-22 42.706 2,483,769 -68,516 0.11% 106,070,884
2023-11-23 2023-11-21 42.650 2,552,285 -1,352 0.11% 108,855,347
2023-11-22 2023-11-20 42.872 2,553,637 +4,057 0.11% 109,479,528
2023-11-21 2023-11-17 42.373 2,549,580 -36,512 0.11% 108,032,957
2023-11-20 2023-11-16 42.206 2,586,092 -107,731 0.11% 109,149,786
2023-11-17 2023-11-15 43.038 2,693,823 +120,353 0.12% 115,937,795
2023-11-16 2023-11-14 41.208 2,573,470 +21,636 0.11% 106,047,927
2023-11-15 2023-11-13 40.875 2,551,834 -5,860 0.11% 104,307,171
2023-11-14 2023-11-10 39.933 2,557,694 +5,409 0.11% 102,135,176
2023-11-13 2023-11-09 40.265 2,552,285 -11,719 0.11% 102,768,507
2023-11-10 2023-11-08 40.598 2,564,004 +11,269 0.11% 104,093,602
2023-11-09 2023-11-07 40.709 2,552,735 +11,719 0.11% 103,919,262
2023-11-08 2023-11-06 41.929 2,541,016 -15,776 0.11% 106,542,640
2023-11-07 2023-11-03 42.096 2,556,792 +11,719 0.11% 107,629,528
2023-11-06 2023-11-02 41.097 2,545,073 +28,849 0.11% 104,595,430
2023-11-03 2023-11-01 40.432 2,516,224 +49,536 0.11% 101,735,164
2023-11-02 2023-10-31 40.210 2,466,688 +58,959 0.11% 99,185,112
2023-11-01 2023-10-30 40.543 2,407,729 -136,368 0.11% 97,615,603
2023-10-31 2023-10-27 40.875 2,544,097 -105,647 0.11% 103,990,918
2023-10-30 2023-10-26 40.432 2,649,744 +125,674 0.12% 107,133,602
2023-10-27 2023-10-25 40.376 2,524,070 +11,221 0.11% 101,912,401
2023-10-26 2023-10-24 40.709 2,512,849 +53,640 0.11% 102,295,543
2023-10-25 2023-10-20 40.154 2,459,209 -181,206 0.11% 98,747,990
2023-10-24 2023-10-19 40.376 2,640,415 +35,160 0.12% 106,609,972
2023-10-20 2023-10-18 41.430 2,605,255 +29,299 0.11% 107,935,697
2023-10-19 2023-10-17 41.264 2,575,956 -6,311 0.11% 106,293,238
2023-10-18 2023-10-16 41.264 2,582,267 -72,572 0.11% 106,553,652
2023-10-17 2023-10-13 41.042 2,654,839 +78,738 0.12% 108,959,266
2023-10-16 2023-10-12 41.985 2,576,101 -40,568 0.11% 108,156,600
2023-10-13 2023-10-11 41.485 2,616,669 -13,073 0.12% 108,553,704
2023-10-12 2023-10-10 41.042 2,629,742 +9,917 0.12% 107,929,241
2023-10-11 2023-10-09 40.487 2,619,825 -77,981 0.12% 106,069,226
2023-10-10 2023-10-06 40.487 2,697,806 +80,686 0.12% 109,226,454
2023-10-09 2023-10-05 40.154 2,617,120 -7,212 0.12% 105,088,807
2023-10-06 2023-10-04 39.433 2,624,332 -11,946 0.12% 103,486,247
2023-10-05 2023-10-03 40.654 2,636,278 -46,428 0.12% 107,174,000
2023-10-04 2023-09-29 41.097 2,682,706 +54,745 0.12% 110,251,764
2023-09-29 2023-09-27 41.596 2,627,961 +5,860 0.12% 109,313,661
2023-09-28 2023-09-26 41.208 2,622,101 +10,367 0.12% 108,051,920
2023-09-27 2023-09-25 41.596 2,611,734 -8,564 0.11% 108,638,676
2023-09-26 2023-09-22 42.428 2,620,298 -7,210 0.12% 111,174,806
2023-09-25 2023-09-21 41.929 2,627,508 +48,232 0.12% 110,169,176
2023-09-22 2023-09-20 42.595 2,579,276 -14,425 0.11% 109,863,466
2023-09-21 2023-09-19 42.761 2,593,701 +13,073 0.11% 110,909,449
2023-09-20 2023-09-18 42.761 2,580,628 -7,483 0.11% 110,350,433
2023-09-19 2023-09-15 42.761 2,588,111 +15,776 0.11% 110,670,414
2023-09-18 2023-09-14 42.650 2,572,335 +9,016 0.11% 109,710,483
2023-09-15 2023-09-13 42.539 2,563,319 +29,750 0.11% 109,041,616
2023-09-14 2023-09-12 42.539 2,533,569 +24,341 0.11% 107,776,074
2023-09-13 2023-09-11 42.539 2,509,228 +16,227 0.11% 106,740,627
2023-09-12 2023-09-07 42.539 2,493,001 -4,982 0.11% 106,050,343
2023-09-11 2023-09-06 42.428 2,497,983 -32,081 0.11% 105,985,188
2023-09-07 2023-09-05 42.927 2,530,064 -78,883 0.11% 108,609,228
2023-09-06 2023-09-04 43.316 2,608,947 -1,474,437 0.11% 113,008,354
2023-09-05 2023-08-31 44.839 4,083,384 -123,373 0.18% 183,093,217
2023-09-04 2023-08-30 44.782 4,206,757 +103,223 0.19% 188,387,527
2023-08-31 2023-08-29 44.613 4,103,534 +167,340 0.18% 183,069,780
2023-08-30 2023-08-28 43.766 3,936,194 +1,487,237 0.18% 172,270,030
2023-08-29 2023-08-25 43.540 2,448,957 +59,321 0.11% 106,626,970
2023-08-28 2023-08-24 43.596 2,389,636 -1,328 0.11% 104,179,096
2023-08-25 2023-08-23 43.201 2,390,964 -19,921 0.11% 103,291,838
2023-08-24 2023-08-22 42.636 2,410,885 -216,480 0.11% 102,790,973
2023-08-23 2023-08-21 42.806 2,627,365 +219,136 0.12% 112,465,974
2023-08-22 2023-08-18 43.144 2,408,229 +10,857 0.11% 103,901,704
2023-08-21 2023-08-17 44.217 2,397,372 +62,863 0.11% 106,005,579
2023-08-18 2023-08-16 44.839 2,334,509 -71,799 0.10% 104,676,113
2023-08-17 2023-08-15 44.613 2,406,308 -114,612 0.11% 107,351,925
2023-08-14 2023-08-10 45.799 2,520,920 -885 0.11% 115,454,655
2023-08-11 2023-08-09 45.347 2,521,805 -11,068 0.11% 114,355,900
2023-08-10 2023-08-08 45.573 2,532,873 -65,076 0.11% 115,429,943
2023-08-09 2023-08-07 45.403 2,597,949 +69,061 0.12% 117,955,501
2023-08-08 2023-08-04 44.952 2,528,888 +442 0.11% 113,677,416
2023-08-07 2023-08-03 45.742 2,528,446 -43,384 0.11% 115,656,550
2023-08-04 2023-08-02 45.460 2,571,830 +21,767 0.12% 116,914,848
2023-08-03 2023-08-01 46.759 2,550,063 +15,937 0.11% 119,237,477
2023-08-02 2023-07-31 46.589 2,534,126 +11,953 0.11% 118,062,965
2023-08-01 2023-07-28 46.815 2,522,173 +2,656 0.11% 118,075,810
2023-07-31 2023-07-27 46.815 2,519,517 -15,494 0.11% 117,951,469
2023-07-28 2023-07-26 46.194 2,535,011 +15,757 0.11% 117,102,100
2023-07-27 2023-07-25 45.968 2,519,254 -7,968 0.11% 115,805,155
2023-07-26 2023-07-24 45.799 2,527,222 +7,968 0.11% 115,743,278
2023-07-25 2023-07-21 45.968 2,519,254 +93,853 0.11% 115,805,155
2023-07-24 2023-07-20 45.573 2,425,401 -1,771 0.11% 110,532,150
2023-07-21 2023-07-19 45.573 2,427,172 -26,119 0.11% 110,612,859
2023-07-20 2023-07-18 45.573 2,453,291 +33,202 0.11% 111,803,174
2023-07-19 2023-07-14 46.137 2,420,089 -300,593 0.11% 111,656,735
2023-07-18 2023-07-13 45.855 2,720,682 +172,688 0.12% 124,757,121
2023-07-14 2023-07-12 45.064 2,547,994 +14,609 0.11% 114,824,040
2023-07-13 2023-07-11 45.177 2,533,385 -13,724 0.11% 114,451,823
2023-07-12 2023-07-10 45.516 2,547,109 +5,312 0.11% 115,934,876
2023-07-11 2023-07-07 45.121 2,541,797 +1,328 0.11% 114,688,315
2023-07-10 2023-07-06 45.912 2,540,469 +110,675 0.11% 116,636,902
2023-07-06 2023-07-04 47.267 2,429,794 -16,380 0.11% 114,848,795
2023-07-05 2023-07-03 47.154 2,446,174 -26,008 0.11% 115,346,747
2023-07-04 2023-06-30 46.815 2,472,182 +42,255 0.11% 115,735,476
2023-07-03 2023-06-29 47.041 2,429,927 -9,119 0.11% 114,306,193
2023-06-30 2023-06-28 47.041 2,439,046 +2,213 0.11% 114,735,159
2023-06-29 2023-06-27 46.702 2,436,833 -138,122 0.11% 113,805,384
2023-06-28 2023-06-26 46.025 2,574,955 +27,448 0.12% 118,511,033
2023-06-27 2023-06-23 46.476 2,547,507 +1,328 0.11% 118,398,650
2023-06-23 2023-06-20 48.001 2,546,179 -6,641 0.11% 122,219,186
2023-06-21 2023-06-19 48.001 2,552,820 -81,014 0.11% 122,537,961
2023-06-20 2023-06-16 47.719 2,633,834 -147,861 0.12% 125,683,029
2023-06-19 2023-06-15 47.210 2,781,695 +16,380 0.12% 131,324,972
2023-06-16 2023-06-14 47.154 2,765,315 +11,067 0.12% 130,395,504
2023-06-15 2023-06-13 47.775 2,754,248 +6,641 0.12% 131,584,561
2023-06-14 2023-06-12 47.719 2,747,607 -443 0.12% 131,112,124
2023-06-13 2023-06-09 48.057 2,748,050 -56,666 0.12% 132,064,387
2023-06-12 2023-06-08 47.493 2,804,716 +3,099 0.13% 133,203,740
2023-06-09 2023-06-07 48.340 2,801,617 -8,411 0.13% 135,429,745
2023-06-08 2023-06-06 48.566 2,810,028 -106,248 0.13% 136,471,080
2023-06-07 2023-06-05 49.187 2,916,276 -10,802 0.13% 143,442,653
2023-06-06 2023-06-02 47.719 2,927,078 +9,297 0.13% 139,676,240
2023-06-05 2023-06-01 48.566 2,917,781 -41,614 0.13% 141,704,184
2023-06-02 2023-05-31 48.905 2,959,395 -37,262 0.13% 144,727,933
2023-06-01 2023-05-30 48.453 2,996,657 -9,739 0.13% 145,196,402
2023-05-31 2023-05-29 48.792 3,006,396 -34,088 0.13% 146,686,943
2023-05-30 2023-05-25 48.396 3,040,484 +20,807 0.14% 147,148,241
2023-05-29 2023-05-24 47.662 3,019,677 +25,677 0.14% 143,924,414
2023-05-25 2023-05-23 46.589 2,994,000 -1,466,219 0.13% 139,488,138
2023-05-24 2023-05-22 47.945 4,460,219 +298,184 0.20% 213,843,180
2023-05-23 2023-05-19 54.219 4,162,035 -15,052 0.19% 225,662,598
2023-05-22 2023-05-18 54.749 4,177,087 +157,738 0.19% 228,689,453
2023-05-19 2023-05-17 54.807 4,019,349 -8,503 0.19% 220,289,889
2023-05-18 2023-05-16 54.925 4,027,852 +1,345,368 0.19% 221,229,641
2023-05-15 2023-05-11 54.984 2,682,484 -16,931 0.13% 147,493,094
2023-05-12 2023-05-10 54.749 2,699,415 +12,754 0.13% 147,789,055
2023-05-11 2023-05-09 54.690 2,686,661 +32,310 0.13% 146,932,800
2023-05-10 2023-05-08 54.984 2,654,351 -45,319 0.12% 145,946,235
2023-05-09 2023-05-05 54.984 2,699,670 +13,179 0.13% 148,438,045
2023-05-08 2023-05-04 54.278 2,686,491 -6,377 0.13% 145,817,627
2023-05-05 2023-05-03 53.043 2,692,868 +7,227 0.13% 142,838,256
2023-05-04 2023-05-02 53.161 2,685,641 +31,012 0.13% 142,770,777
2023-05-03 2023-04-28 52.455 2,654,629 -37,411 0.12% 139,248,852
2023-05-02 2023-04-27 52.279 2,692,040 +72,696 0.13% 140,736,324
2023-04-28 2023-04-26 51.926 2,619,344 -59,943 0.12% 136,011,671
2023-04-27 2023-04-25 51.338 2,679,287 -5,101 0.13% 137,548,676
2023-04-26 2023-04-24 51.632 2,684,388 +6,802 0.13% 138,599,843
2023-04-25 2023-04-21 51.573 2,677,586 -28,909 0.12% 138,091,185
2023-04-24 2023-04-20 51.397 2,706,495 +14,029 0.13% 139,104,633
2023-04-21 2023-04-19 51.573 2,692,466 -59,518 0.13% 138,858,591
2023-04-20 2023-04-18 51.514 2,751,984 +52,716 0.13% 141,766,281
2023-04-19 2023-04-17 52.337 2,699,268 -27,208 0.13% 141,272,928
2023-04-18 2023-04-14 51.926 2,726,476 +22,059 0.13% 141,574,591
2023-04-17 2023-04-13 51.632 2,704,417 -5,101 0.13% 139,633,977
2023-04-14 2023-04-12 51.455 2,709,518 -510 0.13% 139,419,342
2023-04-13 2023-04-11 50.985 2,710,028 -20,775 0.13% 138,170,653
2023-04-12 2023-04-06 50.750 2,730,803 -457,818 0.13% 138,587,513
2023-04-11 2023-04-04 50.103 3,188,621 +11,478 0.15% 159,759,036
2023-04-06 2023-04-03 50.220 3,177,143 +81,625 0.15% 159,557,627
2023-04-04 2023-03-31 50.220 3,095,518 -85,876 0.14% 155,458,380
2023-04-03 2023-03-30 49.691 3,181,394 +13,179 0.15% 158,087,343
2023-03-31 2023-03-29 49.691 3,168,215 +11,053 0.15% 157,432,463
2023-03-30 2023-03-28 49.868 3,157,162 -425 0.15% 157,440,208
2023-03-29 2023-03-27 49.750 3,157,587 -3,787 0.15% 157,090,030
2023-03-28 2023-03-24 49.691 3,161,374 +29,334 0.15% 157,092,525
2023-03-27 2023-03-23 49.691 3,132,040 -114,784 0.15% 155,634,883
2023-03-24 2023-03-22 49.338 3,246,824 +25,508 0.15% 160,193,040
2023-03-23 2023-03-21 49.044 3,221,316 -5,867 0.15% 157,987,350
2023-03-22 2023-03-20 49.691 3,227,183 +515,677 0.15% 160,362,654
2023-03-21 2023-03-17 50.162 2,711,506 -472,314 0.13% 136,013,663
2023-03-20 2023-03-16 50.573 3,183,820 +178,552 0.15% 161,016,318
2023-03-17 2023-03-15 51.749 3,005,268 -3,826 0.14% 155,520,919
2023-03-16 2023-03-14 51.514 3,009,094 +820,917 0.14% 155,011,099
2023-03-15 2023-03-13 50.338 2,188,177 +34,861 0.10% 110,148,642
2023-03-14 2023-03-10 49.809 2,153,316 +26,462 0.10% 107,254,152
2023-03-13 2023-03-09 49.868 2,126,854 -13,180 0.10% 106,061,183
2023-03-10 2023-03-08 50.044 2,140,034 +12,754 0.10% 107,095,980
2023-03-08 2023-03-06 50.691 2,127,280 -23,382 0.10% 107,833,787
2023-03-07 2023-03-03 49.456 2,150,662 -48,746 0.10% 106,363,126
2023-03-06 2023-03-02 49.280 2,199,408 +121,585 0.10% 108,385,891
2023-03-03 2023-03-01 49.397 2,077,823 +4,014 0.10% 102,638,612
2023-03-02 2023-02-28 48.692 2,073,809 +4,677 0.10% 100,976,898
2023-03-01 2023-02-27 49.044 2,069,132 +33,542 0.10% 101,479,234
2023-02-28 2023-02-24 49.691 2,035,590 -94 0.10% 101,150,947
2023-02-27 2023-02-23 49.397 2,035,684 +40,812 0.10% 100,557,064
2023-02-24 2023-02-22 50.279 1,994,872 +3,495 0.09% 100,300,728
2023-02-23 2023-02-21 50.867 1,991,377 -5,952 0.09% 101,296,054
2023-02-22 2023-02-20 50.515 1,997,329 -17,855 0.09% 100,894,085
2023-02-21 2023-02-17 49.985 2,015,184 -28,483 0.09% 100,729,474
2023-02-20 2023-02-16 50.397 2,043,667 +28,483 0.10% 102,994,466
2023-02-17 2023-02-15 50.926 2,015,184 -47,614 0.09% 102,625,558
2023-02-16 2023-02-14 51.749 2,062,798 -6,802 0.10% 106,748,630
2023-02-15 2023-02-13 51.279 2,069,600 +19,556 0.10% 106,126,987
2023-02-14 2023-02-10 51.926 2,050,044 -9,778 0.10% 106,450,283
2023-02-13 2023-02-09 51.691 2,059,822 +4,251 0.10% 106,473,493
2023-02-10 2023-02-08 52.102 2,055,571 -4,676 0.10% 107,099,918
2023-02-09 2023-02-07 51.632 2,060,247 +6,482 0.10% 106,374,306
2023-02-08 2023-02-06 51.808 2,053,765 +1,170 0.10% 106,401,951
2023-02-07 2023-02-03 52.573 2,052,595 -41,662 0.10% 107,910,504
2023-02-06 2023-02-02 52.455 2,094,257 +34,236 0.10% 109,854,478
2023-02-03 2023-02-01 52.220 2,060,021 -10,673 0.10% 107,574,057
2023-02-02 2023-01-31 51.220 2,070,694 +19,556 0.10% 106,061,317
2023-02-01 2023-01-30 52.102 2,051,138 -18,621 0.10% 106,868,949
2023-01-31 2023-01-27 51.808 2,069,759 +14,454 0.10% 107,230,572
2023-01-30 2023-01-26 51.632 2,055,305 +7,228 0.10% 106,119,142
2023-01-27 2023-01-20 51.749 2,048,077 +12,753 0.10% 105,986,826
2023-01-20 2023-01-18 51.749 2,035,324 -4,251 0.10% 105,326,866
2023-01-19 2023-01-17 51.397 2,039,575 -27,633 0.10% 104,827,215
2023-01-18 2023-01-16 51.279 2,067,208 -30,907 0.10% 106,004,328
2023-01-17 2023-01-13 50.103 2,098,115 +13,179 0.10% 105,121,565
2023-01-16 2023-01-12 49.574 2,084,936 -31,034 0.10% 103,357,795
2023-01-13 2023-01-11 49.750 2,115,970 -8,928 0.10% 105,269,559
2023-01-12 2023-01-10 49.691 2,124,898 -11,053 0.10% 105,588,770
2023-01-11 2023-01-09 48.868 2,135,951 -73,547 0.10% 104,379,508
2023-01-10 2023-01-06 48.045 2,209,498 +97,354 0.10% 106,154,548
2023-01-09 2023-01-05 49.221 2,112,144 +24,657 0.10% 103,961,351
2023-01-06 2023-01-04 49.044 2,087,487 -10,063 0.10% 102,379,444
2023-01-05 2023-01-03 48.339 2,097,550 +30,609 0.10% 101,392,790
2023-01-04 2022-12-30 48.045 2,066,941 +10,245 0.10% 99,305,447
2023-01-03 2022-12-29 47.868 2,056,696 +17,983 0.10% 98,450,390
2022-12-30 2022-12-28 47.515 2,038,713 +2,551 0.10% 96,870,243
2022-12-29 2022-12-23 47.398 2,036,162 +2,551 0.10% 96,509,553
2022-12-28 2022-12-22 48.162 2,033,611 +2,550 0.09% 97,943,297
2022-12-23 2022-12-21 47.280 2,031,061 +426 0.09% 96,028,899
2022-12-22 2022-12-20 47.104 2,030,635 -19,556 0.09% 95,650,516
2022-12-21 2022-12-19 46.869 2,050,191 +119,460 0.10% 96,089,421
2022-12-20 2022-12-16 46.398 1,930,731 -108,832 0.09% 89,582,197
2022-12-19 2022-12-15 46.574 2,039,563 -24,219 0.10% 94,991,608
2022-12-16 2022-12-14 46.927 2,063,782 -234,119 0.10% 96,847,775
2022-12-15 2022-12-13 46.457 2,297,901 +161,123 0.11% 106,753,308
2022-12-14 2022-12-12 47.221 2,136,778 +3,826 0.10% 100,901,561
2022-12-13 2022-12-09 47.692 2,132,952 -5,527 0.10% 101,724,338
2022-12-12 2022-12-08 47.045 2,138,479 -33,159 0.10% 100,604,617
2022-12-09 2022-12-07 47.221 2,171,638 -4,792 0.10% 102,547,697
2022-12-08 2022-12-06 47.280 2,176,430 -4,252 0.10% 102,901,969
2022-12-07 2022-12-05 46.516 2,180,682 +10,628 0.10% 101,435,916
2022-12-06 2022-12-02 46.398 2,170,054 +2,633 0.10% 100,686,322
2022-12-05 2022-12-01 46.751 2,167,421 -85,450 0.10% 101,328,903
2022-12-02 2022-11-30 46.222 2,252,871 +69,928 0.11% 104,131,423
2022-12-01 2022-11-29 45.751 2,182,943 +16,154 0.10% 99,872,271
2022-11-30 2022-11-28 45.398 2,166,789 +57,392 0.10% 98,368,683
2022-11-29 2022-11-25 46.339 2,109,397 -6,803 0.10% 97,747,909
2022-11-28 2022-11-24 46.986 2,116,200 +43,338 0.10% 99,432,057
2022-11-25 2022-11-23 45.692 2,072,862 +72,273 0.10% 94,714,036
2022-11-24 2022-11-22 45.751 2,000,589 +87,669 0.09% 91,529,356
2022-11-23 2022-11-21 45.751 1,912,920 +33,585 0.09% 87,518,394
2022-11-22 2022-11-18 45.575 1,879,335 -72,271 0.09% 85,650,290
2022-11-21 2022-11-17 46.280 1,951,606 +60,635 0.09% 90,321,223
2022-11-18 2022-11-16 46.810 1,890,971 -9,353 0.09% 88,515,815
2022-11-17 2022-11-15 45.281 1,900,324 +13,179 0.09% 86,048,105
2022-11-16 2022-11-14 45.222 1,887,145 -10,434 0.09% 85,340,375
2022-11-15 2022-11-11 45.516 1,897,579 -61,413 0.09% 86,370,167
2022-11-14 2022-11-10 43.928 1,958,992 +43,788 0.09% 86,055,018
2022-11-11 2022-11-09 44.693 1,915,204 -850 0.09% 85,595,625
2022-11-10 2022-11-08 45.281 1,916,054 -228,531 0.09% 86,760,372
2022-11-09 2022-11-07 45.104 2,144,585 +18,044 0.10% 96,730,083
2022-11-08 2022-11-04 44.163 2,126,541 +40,812 0.10% 93,915,361
2022-11-07 2022-11-03 43.869 2,085,729 -71,421 0.10% 91,499,694
2022-11-04 2022-11-02 45.046 2,157,150 +726 0.10% 97,169,966
2022-11-03 2022-11-01 44.222 2,156,424 -36,136 0.10% 95,361,908
2022-11-02 2022-10-31 43.869 2,192,560 -25,933 0.10% 96,186,307
2022-11-01 2022-10-28 44.693 2,218,493 -113,084 0.10% 99,150,427
2022-10-31 2022-10-27 45.104 2,331,577 +40,812 0.11% 105,164,234
2022-10-28 2022-10-26 43.869 2,290,765 -55,553 0.11% 100,494,502
2022-10-27 2022-10-25 42.046 2,346,318 -10,763 0.11% 98,654,261
2022-10-26 2022-10-24 43.105 2,357,081 -145 0.11% 101,601,803
2022-10-25 2022-10-21 41.400 2,357,226 +370,152 0.11% 97,588,090
2022-10-24 2022-10-20 42.340 1,987,074 -831,971 0.09% 84,133,600
2022-10-21 2022-10-19 42.811 2,819,045 +362,685 0.13% 120,685,841
2022-10-20 2022-10-18 41.752 2,456,360 +142,859 0.11% 102,558,887
2022-10-19 2022-10-17 41.929 2,313,501 +341,762 0.11% 97,002,328
2022-10-18 2022-10-14 42.399 1,971,739 -84,709 0.09% 83,600,260
2022-10-17 2022-10-13 42.929 2,056,448 +100,329 0.10% 88,280,244
2022-10-14 2022-10-12 42.517 1,956,119 +21,257 0.09% 83,168,047
2022-10-13 2022-10-11 44.751 1,934,862 -148,041 0.09% 86,587,976
2022-10-12 2022-10-10 45.751 2,082,903 -55,691 0.10% 95,295,321
2022-10-11 2022-10-07 46.751 2,138,594 +15,510 0.10% 99,981,214
2022-10-10 2022-10-06 47.045 2,123,084 +136,363 0.10% 99,880,360
2022-10-07 2022-10-05 47.574 1,986,721 -97,851 0.09% 94,516,654
2022-10-06 2022-10-03 46.516 2,084,572 +5,285 0.10% 96,965,294
2022-10-05 2022-09-30 47.104 2,079,287 +28,030 0.10% 97,942,208
2022-10-03 2022-09-29 46.574 2,051,257 +224,650 0.10% 95,536,250
2022-09-30 2022-09-28 45.928 1,826,607 -18,374 0.09% 83,891,718
2022-09-29 2022-09-27 48.809 1,844,981 +121,210 0.09% 90,051,909
2022-09-28 2022-09-26 49.280 1,723,771 -54,842 0.08% 84,946,702
2022-09-27 2022-09-23 50.809 1,778,613 +59,943 0.08% 90,368,722
2022-09-26 2022-09-22 50.750 1,718,670 -9,353 0.08% 87,222,037
2022-09-23 2022-09-21 51.514 1,728,023 -123,792 0.08% 89,017,739
2022-09-22 2022-09-20 51.926 1,851,815 +119,630 0.09% 96,157,073
2022-09-21 2022-09-19 51.691 1,732,185 +22,957 0.08% 89,537,731
2022-09-20 2022-09-16 51.397 1,709,228 -60,754 0.08% 87,848,503
2022-09-19 2022-09-15 50.750 1,769,982 +66,038 0.08% 89,826,107
2022-09-16 2022-09-14 51.514 1,703,944 +7,709 0.08% 87,777,328
2022-09-15 2022-09-13 52.749 1,696,235 -81 0.08% 89,474,936
2022-09-14 2022-09-09 52.926 1,696,316 -14,454 0.08% 89,778,471
2022-09-13 2022-09-08 52.690 1,710,770 +1,275 0.08% 90,141,041
2022-09-09 2022-09-07 53.043 1,709,495 -96,503 0.08% 90,677,034
2022-09-08 2022-09-06 53.043 1,805,998 +5,878 0.08% 95,795,859
2022-09-07 2022-09-05 53.220 1,800,120 -1,945,800 0.08% 95,801,646
2022-09-06 2022-09-02 53.455 3,745,920 +100,755 0.17% 200,237,455
2022-09-05 2022-09-01 55.702 3,645,165 -25,932 0.17% 203,042,944
2022-09-02 2022-08-31 57.075 3,671,097 +37,063 0.17% 209,528,363
2022-09-01 2022-08-30 57.075 3,634,034 -3,769 0.17% 207,412,987
2022-08-31 2022-08-29 57.672 3,637,803 +1,909,483 0.17% 209,799,945
2022-08-30 2022-08-26 58.150 1,728,320 -54,018 0.08% 100,501,416
2022-08-29 2022-08-25 57.612 1,782,338 +22,863 0.08% 102,684,867
2022-08-26 2022-08-24 57.911 1,759,475 +52,344 0.08% 101,892,895
2022-08-25 2022-08-23 58.209 1,707,131 +17,165 0.08% 99,371,199
2022-08-24 2022-08-22 59.821 1,689,966 +70,349 0.08% 101,096,182
2022-08-23 2022-08-19 60.180 1,619,617 -9,188 0.08% 97,467,971
2022-08-22 2022-08-18 60.180 1,628,805 -11,725 0.08% 98,020,902
2022-08-19 2022-08-17 60.299 1,640,530 +66,581 0.08% 98,922,394
2022-08-18 2022-08-16 59.821 1,573,949 +55,274 0.07% 94,155,879
2022-08-17 2022-08-15 59.881 1,518,675 -16,749 0.07% 90,939,978
2022-08-16 2022-08-12 60.418 1,535,424 +64,235 0.07% 92,767,938
2022-08-15 2022-08-11 59.463 1,471,189 -89,377 0.07% 87,481,632
2022-08-12 2022-08-10 58.329 1,560,566 +84,628 0.07% 91,026,066
2022-08-11 2022-08-09 58.687 1,475,938 -38,106 0.07% 86,618,508
2022-08-10 2022-08-08 58.806 1,514,044 -32,662 0.07% 89,035,621
2022-08-09 2022-08-05 58.747 1,546,706 +10,468 0.07% 90,864,018
2022-08-08 2022-08-04 58.209 1,536,238 -128,136 0.07% 89,423,607
2022-08-05 2022-08-03 58.150 1,664,374 +43,287 0.08% 96,782,970
2022-08-04 2022-08-02 58.090 1,621,087 -55,991 0.08% 94,169,059
2022-08-03 2022-08-01 58.687 1,677,078 -26,859 0.08% 98,422,830
2022-08-02 2022-07-29 58.747 1,703,937 +5,025 0.08% 100,100,835
2022-08-01 2022-07-28 58.448 1,698,912 +74,118 0.08% 99,298,490
2022-07-29 2022-07-27 58.389 1,624,794 -838 0.08% 94,869,416
2022-07-28 2022-07-26 57.851 1,625,632 -18,006 0.08% 94,044,864
2022-07-27 2022-07-25 58.090 1,643,638 +10,469 0.08% 95,479,048
2022-07-26 2022-07-22 57.851 1,633,169 +1,256 0.08% 94,480,889
2022-07-25 2022-07-21 58.030 1,631,913 +64,906 0.08% 94,700,513
2022-07-21 2022-07-19 57.851 1,567,007 -2,895 0.07% 90,653,334
2022-07-20 2022-07-18 58.389 1,569,902 -7,537 0.07% 91,664,350
2022-07-19 2022-07-15 58.209 1,577,439 -15,824 0.07% 91,821,896
2022-07-18 2022-07-14 57.792 1,593,263 +18,843 0.08% 92,077,156
2022-07-15 2022-07-13 57.792 1,574,420 -31,301 0.07% 90,988,189
2022-07-14 2022-07-12 58.090 1,605,721 +837 0.08% 93,276,447
2022-07-13 2022-07-11 57.732 1,604,884 -12,562 0.08% 92,652,937
2022-07-12 2022-07-08 58.209 1,617,446 -54,501 0.08% 94,150,683
2022-07-11 2022-07-07 58.209 1,671,947 -36,850 0.08% 97,323,157
2022-07-08 2022-07-06 58.209 1,708,797 +3,350 0.08% 99,468,176
2022-07-07 2022-07-05 58.389 1,705,447 -4,606 0.08% 99,578,630
2022-07-06 2022-07-04 58.209 1,710,053 +73,337 0.08% 99,541,287
2022-07-05 2022-06-30 57.433 1,636,716 +44,806 0.08% 94,002,081
2022-07-04 2022-06-29 57.672 1,591,910 -14,237 0.08% 91,808,883
2022-06-30 2022-06-28 58.209 1,606,147 -112,422 0.08% 93,492,974
2022-06-29 2022-06-27 57.792 1,718,569 -79,981 0.08% 99,318,785
2022-06-28 2022-06-24 57.851 1,798,550 -65,837 0.09% 104,048,389
2022-06-27 2022-06-23 57.612 1,864,387 +57,448 0.09% 107,411,912
2022-06-24 2022-06-22 57.911 1,806,939 -99,243 0.09% 104,641,581
2022-06-23 2022-06-21 58.448 1,906,182 +359,285 0.09% 111,413,065
2022-06-22 2022-06-20 57.254 1,546,897 -53,600 0.07% 88,566,416
2022-06-21 2022-06-17 57.433 1,600,497 -78,305 0.08% 91,921,902
2022-06-20 2022-06-16 58.806 1,678,802 +43,549 0.08% 98,724,462
2022-06-17 2022-06-15 58.687 1,635,253 +88,356 0.08% 95,968,242
2022-06-16 2022-06-14 61.314 1,546,897 -127,761 0.07% 94,846,412
2022-06-15 2022-06-13 61.015 1,674,658 -21,356 0.08% 102,180,045
2022-06-14 2022-06-10 60.598 1,696,014 +56,112 0.08% 102,774,303
2022-06-13 2022-06-09 60.538 1,639,902 -8,794 0.08% 99,276,148
2022-06-10 2022-06-08 61.195 1,648,696 -54,856 0.08% 100,891,253
2022-06-09 2022-06-07 62.210 1,703,552 +30,987 0.08% 105,977,136
2022-06-08 2022-06-06 62.150 1,672,565 -45,224 0.08% 103,949,595
2022-06-07 2022-06-02 62.687 1,717,789 -7,119 0.08% 107,683,257
2022-06-06 2022-06-01 62.090 1,724,908 -245,693 0.08% 107,099,722
2022-06-02 2022-05-31 62.747 1,970,601 +18,173 0.09% 123,648,964
2022-06-01 2022-05-30 62.448 1,952,428 +20,100 0.09% 121,925,846
2022-05-31 2022-05-27 62.747 1,932,328 -43,550 0.09% 121,247,455
2022-05-30 2022-05-26 62.627 1,975,878 +28,894 0.09% 123,744,151
2022-05-27 2022-05-25 61.911 1,946,984 +1,256 0.09% 120,539,728
2022-05-26 2022-05-24 61.911 1,945,728 -4,187 0.09% 120,461,967
2022-05-25 2022-05-23 62.150 1,949,915 -991,173 0.09% 121,186,844
2022-05-24 2022-05-20 62.866 2,941,088 -225,285 0.14% 184,895,124
2022-05-23 2022-05-19 67.072 3,166,373 +112,893 0.15% 212,375,406
2022-05-20 2022-05-18 67.752 3,053,480 +38,478 0.14% 206,877,868
2022-05-19 2022-05-17 67.813 3,015,002 +2,024 0.15% 204,457,134
2022-05-18 2022-05-16 68.184 3,012,978 +1,233,794 0.15% 205,436,382
2022-05-17 2022-05-13 68.122 1,779,184 -23,952 0.09% 121,201,697
2022-05-16 2022-05-12 66.207 1,803,136 -34,407 0.09% 119,381,105
2022-05-13 2022-05-11 65.960 1,837,543 -25,501 0.09% 121,205,154
2022-05-12 2022-05-10 65.466 1,863,044 +14,977 0.09% 121,966,708
2022-05-11 2022-05-06 65.158 1,848,067 -21,564 0.09% 120,415,528
2022-05-10 2022-05-05 66.084 1,869,631 +246,314 0.09% 123,552,632
2022-05-06 2022-05-04 65.775 1,623,317 +2,023 0.08% 106,773,940
2022-05-05 2022-05-03 64.231 1,621,294 +1,782 0.08% 104,137,570
2022-05-04 2022-04-29 65.281 1,619,512 -61,933 0.08% 105,723,488
2022-05-03 2022-04-28 66.455 1,681,445 +810 0.08% 111,739,638
2022-04-29 2022-04-27 66.146 1,680,635 +79,628 0.08% 111,166,824
2022-04-28 2022-04-26 66.455 1,601,007 -155,034 0.08% 106,394,169
2022-04-27 2022-04-25 66.702 1,756,041 -51,408 0.09% 117,130,698
2022-04-26 2022-04-22 66.702 1,807,449 +36,431 0.09% 120,559,692
2022-04-25 2022-04-21 67.072 1,771,018 -9,310 0.09% 118,785,963
2022-04-22 2022-04-20 66.455 1,780,328 -26,383 0.09% 118,310,862
2022-04-21 2022-04-19 66.084 1,806,711 -7,286 0.09% 119,394,629
2022-04-20 2022-04-14 66.084 1,813,997 +125,080 0.09% 119,876,117
2022-04-19 2022-04-13 66.331 1,688,917 -24,288 0.08% 112,027,569
2022-04-14 2022-04-12 65.899 1,713,205 -101,440 0.08% 112,897,955
2022-04-13 2022-04-11 65.775 1,814,645 +8,989 0.09% 119,358,570
2022-04-12 2022-04-08 66.455 1,805,656 -48,574 0.09% 119,994,022
2022-04-11 2022-04-07 66.084 1,854,230 +2,024 0.09% 122,534,873
2022-04-08 2022-04-06 65.899 1,852,206 -78,732 0.09% 122,057,938
2022-04-07 2022-04-04 66.207 1,930,938 +169,693 0.09% 127,842,554
2022-04-06 2022-04-01 66.640 1,761,245 -4,048 0.09% 117,369,037
2022-04-04 2022-03-31 64.787 1,765,293 +3,238 0.09% 114,368,022
2022-04-01 2022-03-30 65.837 1,762,055 +1,215 0.09% 116,008,280
2022-03-31 2022-03-29 65.713 1,760,840 -44,932 0.09% 115,710,787
2022-03-30 2022-03-28 65.219 1,805,772 -8,986 0.09% 117,771,215
2022-03-29 2022-03-25 65.590 1,814,758 -37,321 0.09% 119,029,761
2022-03-28 2022-03-24 65.466 1,852,079 -43,313 0.09% 121,248,869
2022-03-25 2022-03-23 64.169 1,895,392 +1,227 0.09% 121,626,137
2022-03-24 2022-03-22 63.243 1,894,165 -81 0.09% 119,792,627
2022-03-23 2022-03-21 63.984 1,894,246 +105,650 0.09% 121,201,629
2022-03-22 2022-03-18 63.305 1,788,596 +123,055 0.09% 113,226,594
2022-03-21 2022-03-17 63.490 1,665,541 +78,934 0.08% 105,745,225
2022-03-18 2022-03-16 61.946 1,586,607 +36,593 0.08% 98,283,955
2022-03-17 2022-03-15 62.317 1,550,014 -76,644 0.08% 96,591,545
2022-03-16 2022-03-14 64.849 1,626,658 -21,858 0.08% 105,486,741
2022-03-15 2022-03-11 64.355 1,648,516 -17,811 0.08% 106,089,697
2022-03-14 2022-03-10 64.849 1,666,327 +163,534 0.08% 108,059,226
2022-03-11 2022-03-09 62.687 1,502,793 -27,120 0.07% 94,205,776
2022-03-10 2022-03-08 64.787 1,529,913 -36,836 0.08% 99,118,460
2022-03-09 2022-03-07 63.737 1,566,749 -59,909 0.08% 99,859,974
2022-03-08 2022-03-04 62.070 1,626,658 +162,919 0.08% 100,965,881
2022-03-07 2022-03-03 59.105 1,463,739 +27,526 0.07% 86,514,302
2022-03-04 2022-03-02 58.240 1,436,213 +49,756 0.07% 83,645,556
2022-03-02 2022-02-28 59.908 1,386,457 -13,762 0.07% 83,059,720
2022-03-01 2022-02-25 61.081 1,400,219 -10,525 0.07% 85,527,264
2022-02-28 2022-02-24 59.908 1,410,744 -119,817 0.07% 84,514,703
2022-02-25 2022-02-23 60.340 1,530,561 +14,977 0.08% 92,354,387
2022-02-24 2022-02-22 60.711 1,515,584 -25,502 0.07% 92,012,293
2022-02-23 2022-02-21 62.008 1,541,086 +1,830 0.08% 95,559,289
2022-02-21 2022-02-17 62.811 1,539,256 -1,214 0.08% 96,681,667
2022-02-18 2022-02-16 62.255 1,540,470 +809 0.08% 95,901,655
2022-02-17 2022-02-15 62.440 1,539,661 -65,373 0.08% 96,136,562
2022-02-16 2022-02-14 62.934 1,605,034 -127,362 0.08% 101,011,482
2022-02-15 2022-02-11 62.996 1,732,396 -25,922 0.08% 109,133,898
2022-02-14 2022-02-10 61.884 1,758,318 +12,701 0.09% 108,812,169
2022-02-11 2022-02-09 61.390 1,745,617 -2,429 0.09% 107,163,693
2022-02-10 2022-02-08 60.587 1,748,046 -1,869 0.09% 105,909,322
2022-02-09 2022-02-07 59.908 1,749,915 +27,972 0.09% 104,833,724
2022-02-08 2022-02-04 60.093 1,721,943 -31,184 0.08% 103,477,025
2022-02-07 2022-01-31 59.290 1,753,127 -54,673 0.09% 103,943,404
2022-02-04 2022-01-27 60.278 1,807,800 +121,515 0.09% 108,971,398
2022-01-28 2022-01-26 60.217 1,686,285 +23,477 0.08% 101,542,515
2022-01-27 2022-01-25 60.031 1,662,808 -4,048 0.08% 99,820,719
2022-01-26 2022-01-24 61.081 1,666,856 +9,715 0.08% 101,813,812
2022-01-24 2022-01-20 60.711 1,657,141 +19,515 0.08% 100,606,329
2022-01-20 2022-01-18 60.526 1,637,626 -2,024 0.08% 99,118,136
2022-01-19 2022-01-17 60.526 1,639,650 +1,214 0.08% 99,240,639
2022-01-18 2022-01-14 60.526 1,638,436 -10,119 0.08% 99,167,161
2022-01-17 2022-01-13 60.278 1,648,555 +10,119 0.08% 99,372,355
2022-01-14 2022-01-12 59.970 1,638,436 -709 0.08% 98,256,442
2022-01-13 2022-01-11 59.723 1,639,145 -5,262 0.08% 97,894,022
2022-01-12 2022-01-10 60.340 1,644,407 +6,881 0.08% 99,223,880
2022-01-10 2022-01-06 60.402 1,637,526 -809 0.08% 98,909,813
2022-01-07 2022-01-05 60.526 1,638,335 -10,525 0.08% 99,161,048
2022-01-06 2022-01-04 60.464 1,648,860 +80,553 0.08% 99,696,244
2022-01-05 2022-01-03 61.205 1,568,307 -12,095 0.08% 95,988,026
2022-01-04 2021-12-31 61.328 1,580,402 +70,385 0.08% 96,923,512
2022-01-03 2021-12-29 60.649 1,510,017 -810 0.07% 91,581,056
2021-12-30 2021-12-28 60.711 1,510,827 -45,741 0.07% 91,723,492
2021-12-29 2021-12-24 59.784 1,556,568 -2,476 0.08% 93,058,442
2021-12-28 2021-12-22 58.611 1,559,044 +1,214 0.07% 91,377,003
2021-12-23 2021-12-21 58.364 1,557,830 -3,238 0.07% 90,920,998
2021-12-22 2021-12-20 58.426 1,561,068 +2,833 0.07% 91,206,393
2021-12-21 2021-12-17 58.364 1,558,235 -5,030 0.07% 90,944,636
2021-12-20 2021-12-16 58.179 1,563,265 +59,504 0.07% 90,948,561
2021-12-17 2021-12-15 58.179 1,503,761 -10,929 0.07% 87,486,702
2021-12-16 2021-12-14 57.808 1,514,690 +43,717 0.07% 87,561,246
2021-12-15 2021-12-13 57.005 1,470,973 +26,311 0.07% 83,853,023
2021-12-14 2021-12-10 57.005 1,444,662 +17,811 0.07% 82,353,161
2021-12-13 2021-12-09 56.449 1,426,851 +7,691 0.07% 80,544,732
2021-12-10 2021-12-08 56.696 1,419,160 +44,931 0.07% 80,461,174
2021-12-09 2021-12-07 56.635 1,374,229 +36,431 0.06% 77,828,878
2021-12-08 2021-12-06 56.696 1,337,798 +64,165 0.06% 75,848,247
2021-12-07 2021-12-03 55.893 1,273,633 +25,097 0.06% 71,187,740
2021-12-06 2021-12-02 55.523 1,248,536 +17,810 0.06% 69,322,319
2021-12-03 2021-12-01 55.338 1,230,726 -11,845 0.06% 68,105,425
2021-12-02 2021-11-30 55.770 1,242,571 +16,368 0.06% 69,298,094
2021-12-01 2021-11-29 57.437 1,226,203 +1,314 0.06% 70,429,993
2021-11-30 2021-11-26 57.252 1,224,889 -5,667 0.06% 70,127,570
2021-11-29 2021-11-25 59.290 1,230,556 -1,214 0.06% 72,960,019
2021-11-26 2021-11-24 58.673 1,231,770 +405 0.06% 72,271,248
2021-11-25 2021-11-23 57.499 1,231,365 +2,024 0.06% 70,802,535
2021-11-24 2021-11-22 57.685 1,229,341 -810 0.06% 70,913,932
2021-11-23 2021-11-19 57.437 1,230,151 +4,858 0.06% 70,656,756
2021-11-22 2021-11-18 57.561 1,225,293 -17,499 0.06% 70,529,075
2021-11-19 2021-11-17 56.882 1,242,792 +2,024 0.06% 70,692,022
2021-11-18 2021-11-16 56.758 1,240,768 +7,690 0.06% 70,423,632
2021-11-17 2021-11-15 57.252 1,233,078 -7,286 0.06% 70,596,408
2021-11-16 2021-11-12 57.129 1,240,364 +10,930 0.06% 70,860,336
2021-11-15 2021-11-11 57.005 1,229,434 -10,930 0.06% 70,084,059
2021-11-12 2021-11-10 57.005 1,240,364 -173,684 0.06% 70,707,125
2021-11-11 2021-11-09 57.746 1,414,048 +159,487 0.07% 81,655,997
2021-11-10 2021-11-08 57.685 1,254,561 -1,619 0.06% 72,368,735
2021-11-09 2021-11-05 57.314 1,256,180 -27,121 0.06% 71,996,631
2021-11-08 2021-11-04 57.067 1,283,301 +18,414 0.06% 73,234,012
2021-11-05 2021-11-03 57.252 1,264,887 -4,452 0.06% 72,417,543
2021-11-02 2021-10-29 57.932 1,269,339 -1,581 0.06% 73,534,778
2021-11-01 2021-10-28 56.882 1,270,920 +405 0.06% 72,291,988
2021-10-29 2021-10-27 56.326 1,270,515 -10,929 0.06% 71,562,740
2021-10-28 2021-10-26 55.461 1,281,444 -16,596 0.06% 71,070,323
2021-10-27 2021-10-25 55.338 1,298,040 +3,270 0.06% 71,830,421
2021-10-26 2021-10-22 55.955 1,294,770 -3,238 0.06% 72,449,126
2021-10-25 2021-10-21 55.893 1,298,008 -18,215 0.06% 72,550,143
2021-10-22 2021-10-20 54.349 1,316,223 +18,183 0.06% 71,535,970
2021-10-21 2021-10-19 54.041 1,298,040 -7,691 0.06% 70,146,895
2021-10-20 2021-10-18 53.608 1,305,731 -23,578 0.06% 69,998,021
2021-10-19 2021-10-15 53.485 1,329,309 +27,525 0.06% 71,097,800
2021-10-18 2021-10-12 53.114 1,301,784 -7,286 0.06% 69,143,236
2021-10-15 2021-10-11 52.991 1,309,070 -8,096 0.06% 69,368,528
2021-10-12 2021-10-08 53.485 1,317,166 +26,311 0.06% 70,448,334
2021-10-11 2021-10-07 53.485 1,290,855 -12,548 0.06% 69,041,096
2021-10-08 2021-10-06 53.176 1,303,403 -272,422 0.06% 69,309,727
2021-10-07 2021-10-05 54.226 1,575,825 +100,387 0.07% 85,450,543
2021-10-06 2021-10-04 53.732 1,475,438 +178,107 0.07% 79,277,974
2021-10-05 2021-09-30 53.732 1,297,331 -143,858 0.06% 69,707,960
2021-10-04 2021-09-29 54.349 1,441,189 -21,049 0.07% 78,327,801
2021-09-30 2021-09-28 53.176 1,462,238 -5,667 0.07% 77,755,934
2021-09-28 2021-09-24 53.361 1,467,905 -8,500 0.07% 78,329,259
2021-09-27 2021-09-23 54.288 1,476,405 +4,857 0.07% 80,150,587
2021-09-24 2021-09-21 53.361 1,471,548 +3,439 0.07% 78,523,654
2021-09-23 2021-09-20 52.867 1,468,109 +6,276 0.07% 77,614,773
2021-09-21 2021-09-17 53.794 1,461,833 +1,920 0.07% 78,637,236
2021-09-20 2021-09-16 54.844 1,459,913 -14,064 0.07% 80,066,762
2021-09-17 2021-09-15 54.226 1,473,977 +2,834 0.07% 79,927,742
2021-09-16 2021-09-14 54.164 1,471,143 +2,024 0.07% 79,683,207
2021-09-15 2021-09-13 54.411 1,469,119 -13,358 0.07% 79,936,514
2021-09-14 2021-09-10 54.720 1,482,477 +4,048 0.07% 81,121,133
2021-09-13 2021-09-09 54.226 1,478,429 -18,216 0.07% 80,169,156
2021-09-10 2021-09-08 54.535 1,496,645 +17,406 0.07% 81,619,105
2021-09-09 2021-09-07 54.535 1,479,239 -4,857 0.07% 80,669,873
2021-09-08 2021-09-06 56.017 1,484,096 -2,545,712 0.07% 83,134,561
2021-09-07 2021-09-03 56.573 4,029,808 +707,164 0.19% 227,977,587
2021-09-06 2021-09-02 58.920 3,322,644 -48,169 0.15% 195,770,417
2021-09-03 2021-09-01 58.857 3,370,813 +49,831 0.16% 198,397,252
2021-09-02 2021-08-31 59.233 3,320,982 +364,431 0.16% 196,713,303
2021-09-01 2021-08-30 58.857 2,956,551 +1,476,925 0.14% 174,014,873
2021-08-31 2021-08-27 58.669 1,479,626 -79,899 0.07% 86,808,690
2021-08-30 2021-08-26 59.108 1,559,525 -5,584 0.07% 92,180,580
2021-08-27 2021-08-25 58.732 1,565,109 -3,589 0.07% 91,922,024
2021-08-26 2021-08-24 58.920 1,568,698 +11,168 0.07% 92,427,796
2021-08-25 2021-08-23 59.422 1,557,530 -60,226 0.07% 92,550,796
2021-08-24 2021-08-20 58.857 1,617,756 +56,237 0.08% 95,216,894
2021-08-23 2021-08-19 58.920 1,561,519 -9,173 0.07% 92,004,809
2021-08-20 2021-08-18 59.484 1,570,692 +13,162 0.07% 93,431,354
2021-08-19 2021-08-17 58.857 1,557,530 -2,792 0.07% 91,672,149
2021-08-18 2021-08-16 59.547 1,560,322 -5,185 0.07% 92,912,306
2021-08-17 2021-08-13 58.920 1,565,507 +7,977 0.07% 92,239,782
2021-08-13 2021-08-11 58.669 1,557,530 -3,590 0.07% 91,379,267
2021-08-12 2021-08-10 58.669 1,561,120 +3,590 0.07% 91,589,890
2021-08-11 2021-08-09 59.547 1,557,530 +10,370 0.07% 92,746,051
2021-08-10 2021-08-06 59.547 1,547,160 -10,769 0.07% 92,128,550
2021-08-09 2021-08-05 59.672 1,557,929 -1,995 0.07% 92,965,115
2021-08-06 2021-08-04 59.672 1,559,924 +3,973 0.07% 93,084,161
2021-08-05 2021-08-03 59.171 1,555,951 +5,983 0.07% 92,066,856
2021-08-04 2021-08-02 59.108 1,549,968 +3,190 0.07% 91,615,683
2021-08-03 2021-07-30 58.857 1,546,778 -55,439 0.07% 91,039,315
2021-08-02 2021-07-29 58.857 1,602,217 +399 0.08% 94,302,309
2021-07-29 2021-07-27 59.108 1,601,818 -7,455 0.08% 94,680,439
2021-07-28 2021-07-26 58.857 1,609,273 -10,370 0.08% 94,717,607
2021-07-27 2021-07-23 58.419 1,619,643 -798 0.08% 94,617,313
2021-07-26 2021-07-22 58.168 1,620,441 +14,757 0.08% 94,257,648
2021-07-23 2021-07-21 57.353 1,605,684 +99 0.08% 92,090,870
2021-07-22 2021-07-20 57.290 1,605,585 -28,717 0.08% 91,984,552
2021-07-21 2021-07-19 57.541 1,634,302 +10,769 0.08% 94,039,518
2021-07-20 2021-07-16 58.043 1,623,533 -8,376 0.08% 94,233,974
2021-07-19 2021-07-15 59.108 1,631,909 +5,983 0.08% 96,459,061
2021-07-16 2021-07-14 58.105 1,625,926 -12,763 0.08% 94,474,785
2021-07-15 2021-07-13 58.293 1,638,689 -17,549 0.08% 95,524,525
2021-07-14 2021-07-12 56.977 1,656,238 -3,191 0.08% 94,367,408
2021-07-13 2021-07-09 56.726 1,659,429 +4,387 0.08% 94,133,164
2021-07-12 2021-07-08 57.290 1,655,042 -1,196 0.08% 94,817,962
2021-07-09 2021-07-07 58.356 1,656,238 +399 0.08% 96,651,328
2021-07-08 2021-07-06 58.669 1,655,839 +797 0.08% 97,146,992
2021-07-07 2021-07-05 58.983 1,655,042 +1,994 0.08% 97,618,930
2021-07-06 2021-07-02 58.293 1,653,048 -22,734 0.08% 96,361,558
2021-07-05 2021-06-30 58.043 1,675,782 +124,440 0.08% 97,266,639
2021-07-02 2021-06-29 58.168 1,551,342 +10,769 0.07% 90,238,305
2021-06-30 2021-06-28 59.233 1,540,573 +4,387 0.07% 91,253,492
2021-06-28 2021-06-24 59.422 1,536,186 -22,335 0.07% 91,282,503
2021-06-25 2021-06-23 59.735 1,558,521 +17,549 0.07% 93,098,130
2021-06-24 2021-06-22 58.920 1,540,972 -107,407 0.07% 90,794,178
2021-06-23 2021-06-21 59.171 1,648,379 -720,318 0.08% 97,535,894
2021-06-22 2021-06-18 60.299 2,368,697 +13,563 0.11% 142,830,180
2021-06-21 2021-06-17 60.299 2,355,134 +712,338 0.11% 142,012,344
2021-06-18 2021-06-16 60.236 1,642,796 -36,368 0.08% 98,956,067
2021-06-17 2021-06-15 60.174 1,679,164 -19,145 0.08% 101,041,492
2021-06-16 2021-06-11 60.299 1,698,309 +53,446 0.08% 102,406,420
2021-06-15 2021-06-10 60.236 1,644,863 -41,480 0.08% 99,080,575
2021-06-11 2021-06-09 60.048 1,686,343 +798 0.08% 101,262,075
2021-06-10 2021-06-08 59.986 1,685,545 +5,982 0.08% 101,108,505
2021-06-09 2021-06-07 60.550 1,679,563 -50,653 0.08% 101,697,160
2021-06-08 2021-06-04 60.111 1,730,216 +78,831 0.08% 104,005,027
2021-06-07 2021-06-03 59.359 1,651,385 -39,251 0.08% 98,024,292
2021-06-04 2021-06-02 60.926 1,690,636 -3,868 0.08% 103,003,452
2021-06-03 2021-06-01 60.989 1,694,504 +7,180 0.08% 103,345,326
2021-06-02 2021-05-31 60.612 1,687,324 -11,567 0.08% 102,272,850
2021-06-01 2021-05-28 61.929 1,698,891 -15,954 0.08% 105,210,204
2021-05-31 2021-05-27 60.989 1,714,845 -60,031 0.08% 104,585,894
2021-05-28 2021-05-26 59.986 1,774,876 +55,040 0.08% 106,467,083
2021-05-27 2021-05-25 59.233 1,719,836 +9,174 0.08% 101,871,862
2021-05-26 2021-05-24 59.045 1,710,662 +38,688 0.08% 101,006,777
2021-05-25 2021-05-21 58.732 1,671,974 -42,278 0.08% 98,198,422
2021-05-24 2021-05-20 59.610 1,714,252 -38,289 0.08% 102,185,808
2021-05-21 2021-05-18 59.923 1,752,541 -108,486 0.08% 105,017,453
2021-05-20 2021-05-17 58.920 1,861,027 -1,232,034 0.09% 109,651,841
2021-05-18 2021-05-14 64.320 3,093,061 -27,919 0.15% 198,944,728
2021-05-17 2021-05-13 64.645 3,120,980 +91,063 0.15% 201,755,335
2021-05-14 2021-05-12 64.060 3,029,917 -54,363 0.15% 194,095,122
2021-05-13 2021-05-11 63.539 3,084,280 +1,411,891 0.15% 195,972,900
2021-05-12 2021-05-10 64.905 1,672,389 +268,926 0.08% 108,546,419
2021-05-11 2021-05-07 64.190 1,403,463 -525,101 0.07% 90,087,758
2021-05-10 2021-05-06 63.995 1,928,564 +19,989 0.09% 123,417,519
2021-05-07 2021-05-05 63.995 1,908,575 -279,080 0.09% 122,138,333
2021-05-06 2021-05-04 62.174 2,187,655 +8,073 0.11% 136,014,242
2021-05-05 2021-05-03 61.588 2,179,582 +240,255 0.11% 134,236,571
2021-05-04 2021-04-30 61.913 1,939,327 -6,920 0.10% 120,070,315
2021-05-03 2021-04-29 62.174 1,946,247 -1,537 0.10% 121,005,053
2021-04-30 2021-04-28 61.198 1,947,784 +9,994 0.10% 119,200,500
2021-04-28 2021-04-26 61.653 1,937,790 +3,076 0.10% 119,471,057
2021-04-27 2021-04-23 62.174 1,934,714 -16,914 0.09% 120,288,006
2021-04-26 2021-04-22 61.978 1,951,628 +14,223 0.10% 120,958,836
2021-04-23 2021-04-21 62.108 1,937,405 -14,992 0.10% 120,329,316
2021-04-22 2021-04-20 62.304 1,952,397 -17,498 0.10% 121,641,369
2021-04-21 2021-04-19 62.043 1,969,895 +5,996 0.10% 122,219,108
2021-04-20 2021-04-16 61.263 1,963,899 +21,143 0.10% 120,314,428
2021-04-19 2021-04-15 61.263 1,942,756 -8,073 0.10% 119,019,143
2021-04-16 2021-04-14 61.783 1,950,829 +9,610 0.10% 120,528,698
2021-04-15 2021-04-13 61.523 1,941,219 -30,137 0.10% 119,429,971
2021-04-14 2021-04-12 60.418 1,971,356 +25,049 0.10% 119,104,572
2021-04-13 2021-04-09 60.548 1,946,307 -385 0.10% 117,844,328
2021-04-12 2021-04-08 60.418 1,946,692 +59,199 0.10% 117,614,432
2021-04-09 2021-04-07 60.027 1,887,493 -577,796 0.09% 113,301,252
2021-04-08 2021-04-01 60.092 2,465,289 -48,435 0.12% 148,145,160
2021-04-07 2021-03-31 60.092 2,513,724 +156,069 0.12% 151,055,736
2021-04-01 2021-03-30 60.873 2,357,655 +32,675 0.12% 143,517,137
2021-03-31 2021-03-29 60.548 2,324,980 +256,909 0.11% 140,772,091
2021-03-30 2021-03-26 59.897 2,068,071 -549,703 0.10% 123,871,881
2021-03-29 2021-03-25 59.507 2,617,774 -171,062 0.13% 155,776,127
2021-03-26 2021-03-24 59.117 2,788,836 -5,683 0.14% 164,867,297
2021-03-25 2021-03-23 60.027 2,794,519 +76,113 0.14% 167,747,643
2021-03-24 2021-03-22 60.353 2,718,406 -3,075 0.13% 164,062,738
2021-03-23 2021-03-19 59.312 2,721,481 +188,360 0.13% 161,416,454
2021-03-22 2021-03-18 60.548 2,533,121 +460,905 0.12% 153,374,541
2021-03-19 2021-03-17 59.702 2,072,216 -476,820 0.10% 123,715,855
2021-03-18 2021-03-16 59.767 2,549,036 -152,994 0.13% 152,348,835
2021-03-17 2021-03-15 59.832 2,702,030 +324,056 0.13% 161,668,591
2021-03-16 2021-03-12 58.987 2,377,974 -11,917 0.12% 140,269,112
2021-03-15 2021-03-11 59.442 2,389,891 +74,547 0.12% 142,060,045
2021-03-12 2021-03-10 59.377 2,315,344 +174,549 0.11% 137,478,239
2021-03-11 2021-03-09 60.288 2,140,795 -555,469 0.11% 129,063,214
2021-03-10 2021-03-08 60.027 2,696,264 +56,151 0.13% 161,849,653
2021-03-09 2021-03-05 57.881 2,640,113 -6,178 0.13% 152,812,957
2021-03-08 2021-03-04 58.141 2,646,291 +234,873 0.13% 153,858,955
2021-03-05 2021-03-03 58.011 2,411,418 +19,605 0.12% 139,889,466
2021-03-04 2021-03-02 57.361 2,391,813 +182,594 0.12% 137,196,637
2021-03-03 2021-03-01 57.751 2,209,219 -142,462 0.11% 127,584,934
2021-03-02 2021-02-26 58.467 2,351,681 -32,063 0.12% 137,494,638
2021-03-01 2021-02-25 59.832 2,383,744 +23,449 0.12% 142,624,817
2021-02-26 2021-02-24 56.385 2,360,295 +102,637 0.12% 133,086,205
2021-02-25 2021-02-23 56.450 2,257,658 +73,807 0.11% 127,445,803
2021-02-24 2021-02-22 55.605 2,183,851 -105,756 0.11% 121,433,015
2021-02-23 2021-02-19 55.735 2,289,607 +13,113 0.11% 127,611,386
2021-02-22 2021-02-18 55.280 2,276,494 -92,769 0.11% 125,844,168
2021-02-19 2021-02-17 55.865 2,369,263 +18,412 0.12% 132,359,188
2021-02-18 2021-02-16 56.190 2,350,851 -38,056 0.12% 132,095,038
2021-02-17 2021-02-11 55.085 2,388,907 +248,712 0.12% 131,592,250
2021-02-16 2021-02-09 54.499 2,140,195 -539,709 0.11% 116,639,332
2021-02-10 2021-02-08 54.564 2,679,904 +84,564 0.13% 146,227,433
2021-02-09 2021-02-05 54.434 2,595,340 +79,572 0.13% 141,275,670
2021-02-08 2021-02-04 54.564 2,515,768 +99,177 0.12% 137,271,446
2021-02-05 2021-02-03 54.239 2,416,591 -8,796 0.12% 131,074,094
2021-02-04 2021-02-02 54.369 2,425,387 +128,070 0.12% 131,866,652
2021-02-03 2021-02-01 54.044 2,297,317 -38,057 0.11% 124,156,542
2021-02-02 2021-01-29 53.784 2,335,374 +11,917 0.11% 125,605,775
2021-02-01 2021-01-28 55.215 2,323,457 +21,911 0.11% 128,289,168
2021-01-29 2021-01-27 55.800 2,301,546 -33,059 0.11% 128,426,488
2021-01-28 2021-01-26 55.670 2,334,605 -106,865 0.11% 129,967,521
2021-01-27 2021-01-25 55.475 2,441,470 +286,708 0.12% 135,440,355
2021-01-26 2021-01-22 56.385 2,154,762 -184,131 0.11% 121,497,143
2021-01-25 2021-01-21 57.231 2,338,893 -117,143 0.11% 133,856,876
2021-01-22 2021-01-20 55.995 2,456,036 +96,871 0.12% 137,526,230
2021-01-21 2021-01-19 55.735 2,359,165 +40,213 0.12% 131,488,205
2021-01-20 2021-01-18 55.085 2,318,952 +5,055 0.11% 127,738,799
2021-01-19 2021-01-15 55.800 2,313,897 +132,024 0.11% 129,115,675
2021-01-18 2021-01-14 55.995 2,181,873 -324,824 0.11% 122,174,418
2021-01-15 2021-01-13 56.125 2,506,697 -9,178 0.12% 140,689,049
2021-01-14 2021-01-12 55.085 2,515,875 -76,634 0.12% 138,586,245
2021-01-13 2021-01-11 54.499 2,592,509 -179,827 0.13% 141,290,171
2021-01-12 2021-01-08 54.499 2,772,336 -16,662 0.14% 151,090,633
2021-01-11 2021-01-07 54.239 2,788,998 -42,435 0.14% 151,273,171
2021-01-08 2021-01-06 55.280 2,831,433 -5,928 0.14% 156,521,094
2021-01-07 2021-01-05 55.605 2,837,361 +417,467 0.14% 157,771,432
2021-01-06 2021-01-04 54.955 2,419,894 -8,073 0.12% 132,984,404
2021-01-05 2020-12-31 54.174 2,427,967 -32,290 0.12% 131,533,216
2021-01-04 2020-12-29 52.939 2,460,257 +57,546 0.12% 130,242,445
2020-12-30 2020-12-28 53.654 2,402,711 +6,919 0.12% 128,914,908
2020-12-29 2020-12-24 51.898 2,395,792 -20,884 0.12% 124,336,793
2020-12-28 2020-12-22 51.248 2,416,676 +19,221 0.12% 123,848,943
2020-12-23 2020-12-21 51.443 2,397,455 -736,910 0.12% 123,331,668
2020-12-22 2020-12-18 52.158 3,134,365 +738,832 0.15% 163,482,623
2020-12-21 2020-12-17 51.573 2,395,533 -208 0.12% 123,544,383
2020-12-18 2020-12-16 51.378 2,395,741 -13,070 0.12% 123,087,688
2020-12-17 2020-12-15 51.378 2,408,811 +6,919 0.12% 123,759,195
2020-12-16 2020-12-14 51.768 2,401,892 +153,764 0.12% 124,340,956
2020-12-15 2020-12-11 51.963 2,248,128 +5,797 0.11% 116,819,535
2020-12-14 2020-12-10 52.028 2,242,331 -23,449 0.11% 116,664,135
2020-12-11 2020-12-09 51.443 2,265,780 +1,922 0.11% 116,557,945
2020-12-10 2020-12-08 51.703 2,263,858 -188 0.11% 117,047,993
2020-12-09 2020-12-07 51.378 2,264,046 -12,136 0.11% 116,321,501
2020-12-08 2020-12-04 52.288 2,276,182 -140,211 0.11% 119,017,464
2020-12-07 2020-12-03 52.548 2,416,393 +139,519 0.12% 126,977,446
2020-12-04 2020-12-02 52.548 2,276,874 +9,072 0.11% 119,645,954
2020-12-03 2020-12-01 51.183 2,267,802 +2,307 0.11% 116,072,015
2020-12-02 2020-11-30 51.573 2,265,495 -27,196 0.11% 116,837,957
2020-12-01 2020-11-27 52.093 2,292,691 +1,953 0.11% 119,433,374
2020-11-30 2020-11-26 51.963 2,290,738 +29,645 0.11% 119,033,679
2020-11-27 2020-11-25 52.093 2,261,093 -12,688 0.11% 117,787,336
2020-11-26 2020-11-24 51.963 2,273,781 +4,612 0.11% 118,152,542
2020-11-25 2020-11-23 51.118 2,269,169 -13,239 0.11% 115,994,406
2020-11-24 2020-11-20 50.922 2,282,408 +8,012 0.11% 116,225,842
2020-11-23 2020-11-19 52.093 2,274,396 +4,997 0.11% 118,480,331
2020-11-20 2020-11-18 51.833 2,269,399 -11,148 0.11% 117,629,659
2020-11-19 2020-11-17 51.963 2,280,547 +692 0.11% 118,504,124
2020-11-18 2020-11-16 51.963 2,279,855 -10,379 0.11% 118,468,166
2020-11-17 2020-11-13 51.248 2,290,234 -4,967 0.11% 117,369,089
2020-11-16 2020-11-12 51.703 2,295,201 -18,067 0.11% 118,668,516
2020-11-13 2020-11-11 52.743 2,313,268 -12,971 0.11% 122,009,729
2020-11-12 2020-11-10 51.313 2,326,239 +77,357 0.11% 119,365,547
2020-11-11 2020-11-09 49.947 2,248,882 -108,587 0.11% 112,324,772
2020-11-10 2020-11-06 49.622 2,357,469 +12,301 0.12% 116,981,770
2020-11-09 2020-11-05 49.947 2,345,168 -31,137 0.12% 117,133,963
2020-11-06 2020-11-04 49.297 2,376,305 -48,051 0.12% 117,143,729
2020-11-05 2020-11-03 49.167 2,424,356 -16,137 0.12% 119,197,143
2020-11-04 2020-11-02 47.671 2,440,493 -27,293 0.12% 116,340,038
2020-11-03 2020-10-30 47.476 2,467,786 +258 0.12% 117,159,636
2020-11-02 2020-10-29 47.346 2,467,528 -5,105 0.12% 116,826,436
2020-10-30 2020-10-28 47.671 2,472,633 -26,185 0.12% 117,872,174
2020-10-29 2020-10-27 47.866 2,498,818 -4,613 0.12% 119,607,964
2020-10-28 2020-10-23 48.321 2,503,431 +20,050 0.12% 120,968,445
2020-10-27 2020-10-22 47.931 2,483,381 -20,712 0.12% 119,030,566
2020-10-23 2020-10-21 47.931 2,504,093 -1,098 0.12% 120,023,310
2020-10-22 2020-10-20 47.671 2,505,191 +384 0.12% 119,424,237
2020-10-21 2020-10-19 47.736 2,504,807 -9,703 0.12% 119,568,832
2020-10-20 2020-10-16 47.606 2,514,510 -11,870 0.12% 119,704,949
2020-10-19 2020-10-15 47.541 2,526,380 +5,382 0.12% 120,105,725
2020-10-16 2020-10-14 47.996 2,520,998 -14,608 0.12% 120,997,535
2020-10-15 2020-10-12 47.866 2,535,606 -3,075 0.12% 121,368,852
2020-10-14 2020-10-09 47.606 2,538,681 -5,739 0.12% 120,855,626
2020-10-12 2020-10-08 47.931 2,544,420 +6,726 0.12% 121,956,218
2020-10-09 2020-10-07 48.321 2,537,694 -2,614 0.12% 122,624,070
2020-10-08 2020-10-06 48.386 2,540,308 +1,538 0.12% 122,915,590
2020-10-07 2020-10-05 47.215 2,538,770 -17,125 0.12% 119,869,208
2020-10-06 2020-09-30 47.020 2,555,895 -164,041 0.13% 120,179,105
2020-10-05 2020-09-29 47.150 2,719,936 +203,027 0.13% 128,246,154
2020-09-30 2020-09-28 47.281 2,516,909 -530,683 0.12% 119,000,718
2020-09-29 2020-09-25 47.476 3,047,592 +118,398 0.15% 144,686,278
2020-09-28 2020-09-24 47.150 2,929,194 +18,452 0.14% 138,112,759
2020-09-24 2020-09-22 47.541 2,910,742 +17,298 0.14% 138,378,541
2020-09-22 2020-09-18 49.427 2,893,444 -7,273 0.14% 143,013,268
2020-09-21 2020-09-17 49.947 2,900,717 +5,722 0.14% 144,881,935
2020-09-18 2020-09-16 50.207 2,894,995 -32,909 0.14% 145,349,244
2020-09-17 2020-09-15 49.557 2,927,904 +31,522 0.14% 145,097,344
2020-09-16 2020-09-14 49.947 2,896,382 -320 0.14% 144,665,415
2020-09-15 2020-09-11 50.207 2,896,702 +446 0.14% 145,434,947
2020-09-14 2020-09-10 49.882 2,896,256 +28,447 0.14% 144,470,764
2020-09-11 2020-09-09 49.817 2,867,809 +167,217 0.14% 142,865,265
2020-09-10 2020-09-08 50.077 2,700,592 -54,663 0.13% 135,237,571
2020-09-09 2020-09-07 50.857 2,755,255 -2,099,267 0.14% 140,125,189
2020-09-08 2020-09-04 51.118 4,854,522 +154,179 0.24% 248,151,371
2020-09-07 2020-09-03 54.293 4,700,343 +19,543 0.23% 255,196,538
2020-09-04 2020-09-02 53.830 4,680,800 -3,291 0.23% 251,968,680
2020-09-03 2020-09-01 54.095 4,684,091 -14,365 0.23% 253,384,881
2020-09-02 2020-08-31 54.227 4,698,456 +1,979,218 0.23% 254,783,376
2020-09-01 2020-08-28 54.492 2,719,238 +41,207 0.14% 148,175,535
2020-08-28 2020-08-26 54.690 2,678,031 -4,915 0.13% 146,461,400
2020-08-27 2020-08-25 55.417 2,682,946 -771 0.13% 148,681,872
2020-08-26 2020-08-24 55.087 2,683,717 -1,890 0.13% 147,837,221
2020-08-25 2020-08-21 54.293 2,685,607 -2,616 0.13% 145,810,127
2020-08-24 2020-08-20 53.963 2,688,223 -4,915 0.13% 145,063,290
2020-08-21 2020-08-19 54.492 2,693,138 -7,089 0.13% 146,753,305
2020-08-20 2020-08-18 55.351 2,700,227 -103,205 0.13% 149,460,973
2020-08-19 2020-08-17 54.822 2,803,432 +94,294 0.14% 153,690,360
2020-08-17 2020-08-13 54.690 2,709,138 -2,268 0.14% 148,162,640
2020-08-14 2020-08-12 54.954 2,711,406 -26,562 0.14% 149,003,904
2020-08-13 2020-08-11 53.896 2,737,968 +18,146 0.14% 147,566,592
2020-08-12 2020-08-10 53.103 2,719,822 +151 0.14% 144,430,228
2020-08-11 2020-08-07 52.640 2,719,671 -13,398 0.14% 143,163,237
2020-08-10 2020-08-06 52.508 2,733,069 -19,658 0.14% 143,507,028
2020-08-07 2020-08-05 54.095 2,752,727 -4,643 0.14% 148,908,167
2020-08-06 2020-08-04 54.293 2,757,370 -184,484 0.14% 149,706,368
2020-08-05 2020-08-03 53.698 2,941,854 +167,094 0.15% 157,971,672
2020-08-04 2020-07-31 53.433 2,774,760 -89,218 0.14% 148,265,073
2020-08-03 2020-07-30 52.971 2,863,978 -3,780 0.14% 151,706,526
2020-07-31 2020-07-29 51.846 2,867,758 +20,867 0.14% 148,682,766
2020-07-30 2020-07-28 51.251 2,846,891 +190,532 0.14% 145,906,491
2020-07-29 2020-07-27 50.921 2,656,359 +3,402 0.13% 135,263,171
2020-07-28 2020-07-24 50.656 2,652,957 +31 0.13% 134,388,173
2020-07-27 2020-07-23 51.119 2,652,926 -62,377 0.13% 135,614,679
2020-07-24 2020-07-22 51.317 2,715,303 +61,621 0.14% 139,342,017
2020-07-23 2020-07-21 52.111 2,653,682 -81,517 0.13% 138,285,666
2020-07-22 2020-07-20 51.383 2,735,199 +85,815 0.14% 140,543,906
2020-07-21 2020-07-17 52.508 2,649,384 +59,579 0.13% 139,112,925
2020-07-20 2020-07-16 52.309 2,589,805 -31,755 0.13% 135,470,776
2020-07-17 2020-07-15 52.375 2,621,560 -4,159 0.13% 137,305,222
2020-07-16 2020-07-14 52.375 2,625,719 +16,256 0.13% 137,523,051
2020-07-15 2020-07-13 53.169 2,609,463 -7,183 0.13% 138,742,419
2020-07-14 2020-07-10 52.772 2,616,646 -43,028 0.13% 138,086,090
2020-07-13 2020-07-09 53.698 2,659,674 +10,964 0.13% 142,819,171
2020-07-10 2020-07-08 54.425 2,648,710 +43,474 0.13% 144,157,193
2020-07-09 2020-07-07 54.888 2,605,236 -7,016 0.13% 142,997,101
2020-07-08 2020-07-06 55.946 2,612,252 -49,902 0.13% 146,146,192
2020-07-07 2020-07-03 53.500 2,662,154 +15,500 0.13% 142,424,193
2020-07-06 2020-07-02 53.764 2,646,654 -98,135 0.13% 142,295,048
2020-07-03 2020-06-30 52.772 2,744,789 +83,925 0.14% 144,848,475
2020-07-02 2020-06-29 52.574 2,660,864 +27,975 0.13% 139,891,677
2020-06-30 2020-06-26 53.698 2,632,889 +1,767 0.13% 141,380,870
2020-06-29 2020-06-24 54.822 2,631,122 +2,646 0.13% 144,243,943
2020-06-26 2020-06-23 55.748 2,628,476 -709 0.13% 146,532,399
2020-06-24 2020-06-22 55.417 2,629,185 -13,232 0.13% 145,702,578
2020-06-23 2020-06-19 56.674 2,642,417 +13,232 0.13% 149,756,005
2020-06-19 2020-06-17 56.740 2,629,185 -100,839 0.13% 149,179,966
2020-06-18 2020-06-16 56.409 2,730,024 +49,372 0.14% 153,998,882
2020-06-17 2020-06-15 54.558 2,680,652 -23,438 0.13% 146,250,196
2020-06-16 2020-06-12 54.425 2,704,090 -6,427 0.13% 147,171,273
2020-06-15 2020-06-11 55.153 2,710,517 -6,427 0.14% 149,492,793
2020-06-12 2020-06-10 55.946 2,716,944 +19,503 0.14% 152,003,336
2020-06-11 2020-06-09 56.938 2,697,441 -141,765 0.13% 153,587,962
2020-06-10 2020-06-08 55.417 2,839,206 -68,910 0.14% 157,341,394
2020-06-09 2020-06-05 55.814 2,908,116 +19,660 0.15% 162,314,098
2020-06-08 2020-06-04 54.293 2,888,456 +912 0.14% 156,823,443
2020-06-05 2020-06-03 54.822 2,887,544 +67,669 0.14% 158,301,566
2020-06-04 2020-06-02 54.425 2,819,875 -52,169 0.14% 153,472,922
2020-06-03 2020-06-01 53.169 2,872,044 +176,166 0.14% 152,703,576
2020-06-02 2020-05-29 51.185 2,695,878 +391,339 0.13% 137,988,618
2020-06-01 2020-05-28 51.714 2,304,539 -43,474 0.11% 119,177,120
2020-05-29 2020-05-27 52.904 2,348,013 +161,423 0.12% 124,220,295
2020-05-28 2020-05-26 54.690 2,186,590 -18,146 0.11% 119,584,513
2020-05-27 2020-05-25 52.508 2,204,736 +17,390 0.11% 115,765,504
2020-05-26 2020-05-22 53.037 2,187,346 -721,225 0.11% 116,009,599
2020-05-25 2020-05-21 57.137 2,908,571 +709,581 0.15% 166,186,401
2020-05-22 2020-05-20 57.996 2,198,990 -100,029 0.11% 127,533,688
2020-05-21 2020-05-19 59.253 2,299,019 -3,221,281 0.11% 136,223,690
2020-05-20 2020-05-18 57.930 5,520,300 -79,702 0.28% 319,792,929
2020-05-19 2020-05-15 64.676 5,600,002 +16,105 0.28% 362,183,790
2020-05-18 2020-05-14 64.607 5,583,897 +98,855 0.28% 360,758,403
2020-05-15 2020-05-13 63.645 5,485,042 +2,716,033 0.28% 349,093,810
2020-05-14 2020-05-12 62.889 2,769,009 +504,504 0.14% 174,139,248
2020-05-13 2020-05-11 63.645 2,264,505 -29,462 0.12% 144,123,724
2020-05-12 2020-05-08 62.408 2,293,967 +62,199 0.12% 143,160,834
2020-05-11 2020-05-07 62.270 2,231,768 -10,301 0.12% 138,972,365
2020-05-08 2020-05-06 63.576 2,242,069 -5,456 0.12% 142,541,692
2020-05-06 2020-05-04 61.720 2,247,525 -48,741 0.12% 138,717,761
2020-05-05 2020-04-29 63.507 2,296,266 -134,947 0.12% 145,829,495
2020-05-04 2020-04-28 63.713 2,431,213 +134,583 0.13% 154,900,902
2020-04-29 2020-04-27 63.095 2,296,630 +5,456 0.12% 144,905,516
2020-04-28 2020-04-24 62.270 2,291,174 +12,731 0.12% 142,671,581
2020-04-27 2020-04-23 63.507 2,278,443 +9,524 0.12% 144,697,605
2020-04-24 2020-04-22 63.370 2,268,919 -1,455 0.12% 143,780,873
2020-04-23 2020-04-21 62.957 2,270,374 +52,015 0.12% 142,936,809
2020-04-22 2020-04-20 65.157 2,218,359 -8,366 0.12% 144,541,105
2020-04-21 2020-04-17 65.638 2,226,725 -92,754 0.12% 146,157,518
2020-04-20 2020-04-16 64.057 2,319,479 -12,840 0.12% 148,579,044
2020-04-17 2020-04-15 64.607 2,332,319 +5,156 0.12% 150,683,954
2020-04-16 2020-04-14 65.638 2,327,163 -59,265 0.12% 152,750,056
2020-04-15 2020-04-09 65.088 2,386,428 +62,563 0.12% 155,327,917
2020-04-14 2020-04-08 63.370 2,323,865 -81,113 0.12% 147,262,789
2020-04-09 2020-04-07 64.469 2,404,978 -36,803 0.12% 155,047,636
2020-04-08 2020-04-06 61.239 2,441,781 +52,742 0.13% 149,532,508
2020-04-07 2020-04-03 58.077 2,389,039 +252,434 0.12% 138,749,412
2020-04-06 2020-04-02 55.603 2,136,605 -24,734 0.11% 118,802,059
2020-04-03 2020-04-01 55.534 2,161,339 +121,488 0.11% 120,028,797
2020-04-02 2020-03-31 56.634 2,039,851 +58,493 0.11% 115,525,235
2020-04-01 2020-03-30 54.503 1,981,358 +24,734 0.10% 107,990,946
2020-03-31 2020-03-27 55.397 1,956,624 -210,968 0.10% 108,391,100
2020-03-30 2020-03-26 53.610 2,167,592 -50,919 0.11% 116,204,607
2020-03-27 2020-03-25 54.160 2,218,511 -234,611 0.12% 120,154,214
2020-03-26 2020-03-24 50.998 2,453,122 +1,819 0.13% 125,104,882
2020-03-25 2020-03-23 49.005 2,451,303 -355,009 0.13% 120,126,198
2020-03-24 2020-03-20 53.060 2,806,312 -547,636 0.15% 148,903,346
2020-03-23 2020-03-19 53.404 3,353,948 -110,548 0.17% 179,113,594
2020-03-20 2020-03-18 61.102 3,464,496 -1,226,094 0.18% 211,686,435
2020-03-19 2020-03-17 64.263 4,690,590 +447,762 0.24% 301,432,648
2020-03-18 2020-03-16 65.913 4,242,828 -218,607 0.22% 279,656,706
2020-03-17 2020-03-13 67.287 4,461,435 -190,962 0.23% 300,198,464
2020-03-16 2020-03-12 70.999 4,652,397 -728 0.24% 330,314,997
2020-03-13 2020-03-11 73.198 4,653,125 -4,209,177 0.24% 340,600,696
2020-03-12 2020-03-10 72.717 8,862,302 +4,152,798 0.46% 644,441,377
2020-03-11 2020-03-09 72.580 4,709,504 +59,282 0.24% 341,814,351
2020-03-10 2020-03-06 74.092 4,650,222 -64,018 0.24% 344,543,175
2020-03-09 2020-03-05 74.848 4,714,240 +85,478 0.24% 352,850,528
2020-03-06 2020-03-04 72.648 4,628,762 +76,022 0.24% 336,272,260
2020-03-05 2020-03-03 72.305 4,552,740 +84,387 0.24% 329,184,815
2020-03-04 2020-03-02 71.892 4,468,353 +58,457 0.23% 321,240,552
2020-03-03 2020-02-28 72.992 4,409,896 +83,401 0.23% 321,887,468
2020-03-02 2020-02-27 74.229 4,326,495 -898,070 0.22% 321,152,395
2020-02-28 2020-02-26 74.435 5,224,565 +820,593 0.27% 388,892,706
2020-02-27 2020-02-25 75.260 4,403,972 -18,914 0.23% 331,443,779
2020-02-26 2020-02-24 75.123 4,422,886 -64,745 0.23% 332,259,274
2020-02-25 2020-02-21 74.985 4,487,631 -575,070 0.23% 336,506,218
2020-02-24 2020-02-20 75.260 5,062,701 +431,393 0.26% 381,019,850
2020-02-21 2020-02-19 75.398 4,631,308 -288,080 0.24% 349,189,757
2020-02-20 2020-02-18 75.604 4,919,388 -54,561 0.26% 371,924,653
2020-02-19 2020-02-17 76.291 4,973,949 -82,205 0.26% 379,468,308
2020-02-18 2020-02-14 75.947 5,056,154 -6,911 0.26% 384,002,255
2020-02-17 2020-02-13 75.604 5,063,065 +13,822 0.26% 382,787,187
2020-02-14 2020-02-12 75.260 5,049,243 -955,904 0.26% 380,006,999
2020-02-13 2020-02-11 75.123 6,005,147 +11,276 0.31% 451,123,041
2020-02-12 2020-02-10 75.329 5,993,871 +635,451 0.31% 451,511,847
2020-02-11 2020-02-07 76.016 5,358,420 -919,174 0.28% 407,326,891
2020-02-10 2020-02-06 76.154 6,277,594 +704,925 0.33% 478,061,961
2020-02-07 2020-02-05 74.848 5,572,669 -822,776 0.29% 417,102,057
2020-02-06 2020-02-04 74.298 6,395,445 +13,263 0.33% 475,168,526
2020-02-05 2020-02-03 74.160 6,382,182 +56,939 0.33% 473,305,807
2020-02-04 2020-01-31 74.917 6,325,243 -438,677 0.33% 473,865,310
2020-02-03 2020-01-30 74.779 6,763,920 +1,033,387 0.35% 505,799,693
2020-01-31 2020-01-29 76.016 5,730,533 -819,502 0.30% 435,613,518
2020-01-30 2020-01-24 76.978 6,550,035 +550,574 0.34% 504,211,617
2020-01-29 2020-01-22 77.941 5,999,461 -1,073,392 0.31% 467,602,143
2020-01-23 2020-01-21 77.391 7,072,853 -7,274 0.37% 547,374,077
2020-01-22 2020-01-20 79.178 7,080,127 +269,166 0.37% 560,589,205
2020-01-21 2020-01-17 79.040 6,810,961 -18,551 0.35% 538,340,976
2020-01-20 2020-01-16 78.834 6,829,512 -523,419 0.35% 538,399,061
2020-01-17 2020-01-15 79.521 7,352,931 -6,184 0.38% 584,716,102
2020-01-16 2020-01-14 79.521 7,359,115 +899,889 0.38% 585,207,863
2020-01-15 2020-01-13 79.178 6,459,226 -105,266 0.33% 511,427,602
2020-01-14 2020-01-10 77.528 6,564,492 -683,100 0.34% 508,933,955
2020-01-10 2020-01-08 75.947 7,247,592 +236,793 0.38% 550,436,493
2020-01-09 2020-01-07 75.535 7,010,799 +38,920 0.36% 529,561,511
2020-01-08 2020-01-06 75.466 6,971,879 -42,848 0.36% 526,142,501
2020-01-07 2020-01-03 76.016 7,014,727 -403,022 0.36% 533,233,106
2020-01-06 2020-01-02 76.085 7,417,749 +4,634,387 0.38% 564,379,146
2020-01-03 2019-12-31 76.222 2,783,362 -214,242 0.14% 212,154,596
2020-01-02 2019-12-27 76.497 2,997,604 -4,476,229 0.16% 229,308,750
2019-12-30 2019-12-24 75.810 7,473,833 -750,392 0.39% 566,591,566
2019-12-27 2019-12-20 76.429 8,224,225 +744,940 0.43% 628,566,128
2019-12-23 2019-12-19 76.291 7,479,285 -50,946 0.39% 570,603,282
2019-12-20 2019-12-18 76.772 7,530,231 -699,105 0.39% 578,112,921
2019-12-19 2019-12-17 77.666 8,229,336 +718,121 0.43% 639,137,710
2019-12-18 2019-12-16 78.697 7,511,215 -440,487 0.39% 591,108,064
2019-12-17 2019-12-13 76.772 7,951,702 -1,192,334 0.41% 610,470,206
2019-12-16 2019-12-12 73.679 9,144,036 -280,005 0.47% 673,726,944
2019-12-13 2019-12-11 73.130 9,424,041 -225,882 0.49% 689,175,768
2019-12-12 2019-12-10 72.992 9,649,923 -129,575 0.50% 704,367,921
2019-12-11 2019-12-09 72.923 9,779,498 -1,253,915 0.51% 713,153,717
2019-12-10 2019-12-06 73.473 11,033,413 +1,315,087 0.57% 810,660,074
2019-12-09 2019-12-05 73.130 9,718,326 +31,390 0.50% 710,696,694
2019-12-06 2019-12-04 72.442 9,686,936 +31,576 0.50% 701,743,252
2019-12-05 2019-12-03 73.473 9,655,360 +18,551 0.50% 709,410,121
2019-12-04 2019-12-02 72.855 9,636,809 +56,605 0.50% 702,086,012
2019-12-03 2019-11-29 72.855 9,580,204 +5,092 0.50% 697,962,077
2019-12-02 2019-11-28 73.336 9,575,112 -38,920 0.50% 702,197,835
2019-11-29 2019-11-27 72.786 9,614,032 -337,549 0.50% 699,765,823
2019-11-28 2019-11-26 74.023 9,951,581 -6,502 0.52% 736,646,262
2019-11-27 2019-11-25 74.779 9,958,083 +271,049 0.52% 744,656,253
2019-11-26 2019-11-22 74.160 9,687,034 -56,016 0.50% 718,395,284
2019-11-25 2019-11-21 74.573 9,743,050 -91,516 0.51% 726,567,342
2019-11-22 2019-11-20 75.191 9,834,566 -40,884 0.51% 739,475,390
2019-11-21 2019-11-19 76.016 9,875,450 -43,228 0.51% 750,694,485
2019-11-20 2019-11-18 75.398 9,918,678 -18,187 0.51% 747,845,049
2019-11-19 2019-11-15 74.848 9,936,865 +4,001 0.52% 743,752,559
2019-11-18 2019-11-14 75.329 9,932,864 -2,018,746 0.52% 748,231,947
2019-11-15 2019-11-13 74.985 11,951,610 +2,025,294 0.62% 896,194,692
2019-11-14 2019-11-12 76.016 9,926,316 +5,165 0.51% 754,561,127
2019-11-13 2019-11-11 75.879 9,921,151 -46,463 0.51% 752,804,726
2019-11-12 2019-11-08 77.941 9,967,614 -48,327 0.52% 776,882,735
2019-11-11 2019-11-07 78.972 10,015,941 +14,913 0.52% 790,975,424
2019-11-08 2019-11-06 77.666 10,001,028 -19,010 0.52% 776,737,531
2019-11-07 2019-11-05 78.216 10,020,038 -2,828,696 0.52% 783,723,437
2019-11-06 2019-11-04 78.834 12,848,734 +7,656,687 0.67% 1,012,919,565
2019-11-05 2019-11-01 77.872 5,192,047 -4,741,690 0.27% 404,314,884
2019-11-04 2019-10-31 77.597 9,933,737 +263,565 0.52% 770,828,571
2019-11-01 2019-10-30 77.253 9,670,172 -1,091 0.50% 747,053,516
2019-10-31 2019-10-29 76.497 9,671,263 -106,794 0.50% 739,825,952
2019-10-30 2019-10-28 75.879 9,778,057 +172,049 0.51% 741,946,929
2019-10-29 2019-10-25 74.985 9,606,008 -6,911 0.50% 720,309,095
2019-10-28 2019-10-24 75.260 9,612,919 +83,659 0.50% 723,470,131
2019-10-25 2019-10-23 75.260 9,529,260 -1,946,362 0.49% 717,173,939
2019-10-24 2019-10-22 77.185 11,475,622 +1,881,981 0.60% 885,741,910
2019-10-23 2019-10-21 76.841 9,593,641 -62,563 0.50% 737,184,967
2019-10-22 2019-10-18 76.704 9,656,204 -81,114 0.50% 740,665,014
2019-10-21 2019-10-17 76.429 9,737,318 -39,647 0.50% 744,209,731
2019-10-18 2019-10-16 76.566 9,776,965 +106,939 0.51% 748,583,853
2019-10-17 2019-10-15 76.154 9,670,026 -133,641 0.50% 736,408,183
2019-10-16 2019-10-14 75.879 9,803,667 +29,827 0.51% 743,890,185
2019-10-15 2019-10-11 74.023 9,773,840 +28,371 0.51% 723,489,333
2019-10-14 2019-10-10 72.373 9,745,469 -32,372 0.51% 705,313,700
2019-10-11 2019-10-09 72.305 9,777,841 -690,375 0.51% 706,984,536
2019-10-10 2019-10-08 72.167 10,468,216 -1,750,308 0.54% 755,462,964
2019-10-09 2019-10-04 71.824 12,218,524 +2,530,162 0.63% 877,579,037
2019-10-08 2019-10-03 73.267 9,688,362 -4,001 0.50% 709,837,217
2019-10-04 2019-10-02 73.198 9,692,363 -255,708 0.50% 709,464,195
2019-10-03 2019-09-30 72.511 9,948,071 +183,324 0.52% 721,344,192
2019-10-02 2019-09-27 72.442 9,764,747 +43,797 0.51% 707,380,054
2019-09-30 2019-09-26 72.442 9,720,950 +1,455 0.50% 704,207,302
2019-09-27 2019-09-25 72.236 9,719,495 -48,689 0.50% 702,097,814
2019-09-26 2019-09-24 72.167 9,768,184 +37,829 0.51% 704,943,539
2019-09-25 2019-09-23 72.580 9,730,355 +7,098,713 0.50% 706,226,171
2019-09-24 2019-09-20 72.923 2,631,642 -189,637 0.14% 191,908,140
2019-09-23 2019-09-19 72.236 2,821,279 -6,772,076 0.15% 203,798,018
2019-09-20 2019-09-18 73.061 9,593,355 -53,366 0.50% 700,898,264
2019-09-19 2019-09-17 72.236 9,646,721 -5,313,123 0.50% 696,840,908
2019-09-18 2019-09-16 73.404 14,959,844 +5,377,868 0.78% 1,098,119,292
2019-09-17 2019-09-13 73.817 9,581,976 +4,365 0.50% 707,311,247
2019-09-16 2019-09-12 73.404 9,577,611 +53,106 0.50% 703,039,377
2019-09-13 2019-09-11 73.886 9,524,505 -3,108,557 0.49% 703,723,546
2019-09-12 2019-09-10 72.099 12,633,062 +3,438,052 0.66% 910,825,791
2019-09-11 2019-09-09 72.167 9,195,010 -145,495 0.48% 663,579,115
2019-09-10 2019-09-06 72.717 9,340,505 +139,312 0.48% 679,214,938
2019-09-09 2019-09-05 72.305 9,201,193 +89,115 0.48% 665,290,135
2019-09-06 2019-09-04 72.717 9,112,078 -2,625,098 0.47% 662,604,377
2019-09-05 2019-09-03 70.655 11,737,176 -1,378,203 0.61% 829,292,878
2019-09-04 2019-09-02 70.586 13,115,379 -539,788 0.68% 925,768,698
2019-09-03 2019-08-30 72.648 13,655,167 -3,479,882 0.71% 992,026,348
2019-09-02 2019-08-29 76.001 17,135,049 -8,028 0.89% 1,302,272,747
2019-08-30 2019-08-28 75.583 17,143,077 +212,476 0.89% 1,295,724,182
2019-08-29 2019-08-27 75.513 16,930,601 +241,029 0.89% 1,278,486,293
2019-08-28 2019-08-26 75.653 16,689,572 +3,801,139 0.88% 1,262,608,494
2019-08-27 2019-08-23 77.253 12,888,433 -1,796 0.68% 995,673,756
2019-08-26 2019-08-22 77.044 12,890,229 +18,679 0.68% 993,121,117
2019-08-23 2019-08-21 78.436 12,871,550 +10,777 0.68% 1,009,598,571
2019-08-22 2019-08-20 78.158 12,860,773 +1,293 0.68% 1,005,172,948
2019-08-21 2019-08-19 78.088 12,859,480 -36 0.68% 1,004,176,901
2019-08-20 2019-08-16 76.836 12,859,516 +1,472 0.68% 988,069,878
2019-08-19 2019-08-15 75.861 12,858,044 -57,473 0.68% 975,428,338
2019-08-16 2019-08-14 74.817 12,915,517 -212,651 0.68% 966,304,991
2019-08-15 2019-08-13 76.418 13,128,168 -253,960 0.69% 1,003,229,811
2019-08-14 2019-08-12 78.088 13,382,128 -266,532 0.70% 1,044,989,675
2019-08-13 2019-08-09 79.063 13,648,660 +19,756 0.72% 1,079,101,533
2019-08-12 2019-08-08 79.968 13,628,904 -158,411 0.72% 1,089,870,567
2019-08-09 2019-08-07 80.385 13,787,315 -1,077 0.72% 1,108,295,692
2019-08-08 2019-08-06 80.872 13,788,392 +36,639 0.72% 1,115,099,736
2019-08-07 2019-08-05 80.594 13,751,753 -35,203 0.72% 1,108,308,300
2019-08-06 2019-08-02 81.012 13,786,956 -230,970 0.72% 1,116,902,680
2019-08-05 2019-08-01 82.056 14,017,926 +220,021 0.74% 1,150,248,117
2019-08-02 2019-07-31 84.700 13,797,905 +56,755 0.72% 1,168,685,597
2019-08-01 2019-07-30 85.048 13,741,150 -1,078 0.72% 1,168,660,188
2019-07-31 2019-07-29 84.561 13,742,228 -650,741 0.72% 1,162,056,892
2019-07-30 2019-07-26 84.561 14,392,969 +7,543 0.76% 1,217,084,218
2019-07-29 2019-07-25 84.283 14,385,426 -35,920 0.76% 1,212,441,612
2019-07-26 2019-07-24 86.162 14,421,346 +37,357 0.76% 1,242,568,685
2019-07-25 2019-07-23 86.023 14,383,989 -4,310 0.76% 1,237,347,759
2019-07-24 2019-07-22 86.301 14,388,299 -40,232 0.76% 1,241,724,078
2019-07-23 2019-07-19 87.693 14,428,531 +40,591 0.76% 1,265,279,947
2019-07-22 2019-07-18 86.579 14,387,940 -3,951 0.76% 1,245,698,557
2019-07-19 2019-07-17 86.788 14,391,891 -3,952 0.76% 1,249,045,553
2019-07-18 2019-07-16 87.484 14,395,843 -22,989 0.76% 1,259,407,694
2019-07-17 2019-07-15 87.693 14,418,832 +784,870 0.76% 1,264,429,413
2019-07-16 2019-07-12 87.554 13,633,962 -785,229 0.72% 1,193,704,094
2019-07-15 2019-07-11 88.806 14,419,191 +11,854 0.76% 1,280,517,541
2019-07-12 2019-07-10 88.041 14,407,337 -39,154 0.76% 1,268,434,960
2019-07-11 2019-07-09 87.345 14,446,491 +3,592 0.76% 1,261,827,709
2019-07-10 2019-07-08 87.832 14,442,899 -13,650 0.76% 1,268,550,299
2019-07-09 2019-07-05 88.946 14,456,549 -19,756 0.76% 1,285,847,454
2019-07-08 2019-07-04 89.572 14,476,305 -8,980 0.76% 1,296,672,303
2019-07-05 2019-07-03 89.642 14,485,285 -21,553 0.76% 1,298,484,801
2019-07-04 2019-07-02 90.129 14,506,838 -21,552 0.76% 1,307,484,330
2019-07-03 2019-06-28 88.667 14,528,390 -13,650 0.76% 1,288,192,839
2019-07-02 2019-06-27 89.085 14,542,040 -17,280 0.76% 1,295,475,689
2019-06-28 2019-06-26 89.363 14,559,320 -11,494 0.76% 1,301,068,248
2019-06-27 2019-06-25 89.294 14,570,814 -14,369 0.77% 1,301,081,296
2019-06-26 2019-06-24 89.433 14,585,183 +15,087 0.77% 1,304,394,543
2019-06-25 2019-06-21 89.085 14,570,096 -123,927 0.77% 1,297,975,054
2019-06-24 2019-06-20 89.224 14,694,023 +114,947 0.77% 1,311,060,411
2019-06-21 2019-06-19 89.085 14,579,076 -8,980 0.77% 1,298,775,037
2019-06-20 2019-06-18 88.389 14,588,056 +3,592 0.77% 1,289,422,089
2019-06-19 2019-06-17 87.554 14,584,464 +26,581 0.77% 1,276,924,080
2019-06-18 2019-06-14 87.693 14,557,883 -116,024 0.76% 1,276,623,201
2019-06-17 2019-06-13 89.015 14,673,907 +470,922 0.77% 1,306,201,776
2019-06-14 2019-06-12 88.389 14,202,985 +748,589 0.75% 1,255,386,090
2019-06-13 2019-06-11 88.598 13,454,396 +285,068 0.71% 1,192,028,318
2019-06-12 2019-06-10 88.946 13,169,328 +755,774 0.69% 1,171,354,718
2019-06-11 2019-06-06 86.997 12,413,554 +187,506 0.65% 1,079,941,210
2019-06-10 2019-06-05 86.301 12,226,048 +187,507 0.64% 1,055,119,731
2019-06-06 2019-06-04 86.092 12,038,541 +56,209 0.63% 1,036,424,138
2019-06-05 2019-06-03 84.979 11,982,332 +44,183 0.63% 1,018,241,927
2019-06-04 2019-05-31 84.283 11,938,149 +4,670 0.63% 1,006,178,658
2019-06-03 2019-05-30 84.352 11,933,479 -62,860 0.63% 1,006,615,599
2019-05-31 2019-05-29 84.213 11,996,339 -54,597 0.63% 1,010,248,148
2019-05-30 2019-05-28 83.587 12,050,936 -273,268 0.63% 1,007,297,487
2019-05-29 2019-05-27 84.422 12,324,204 +113,121 0.65% 1,040,431,859
2019-05-28 2019-05-24 84.213 12,211,083 +399,126 0.64% 1,028,332,393
2019-05-27 2019-05-23 85.814 11,811,957 -444,607 0.62% 1,013,628,696
2019-05-24 2019-05-22 85.814 12,256,564 +19,397 0.64% 1,051,782,104
2019-05-23 2019-05-21 86.510 12,237,167 +290,240 0.64% 1,058,634,342
2019-05-22 2019-05-20 86.023 11,946,927 -2,602,821 0.63% 1,027,705,412
2019-05-21 2019-05-17 91.102 14,549,748 -10,776 0.76% 1,325,517,901
2019-05-20 2019-05-16 91.174 14,560,524 +423,035 0.76% 1,327,541,647
2019-05-17 2019-05-15 90.888 14,137,489 +1,131,740 0.76% 1,284,924,834
2019-05-16 2019-05-14 91.603 13,005,749 +31,091 0.70% 1,191,371,097
2019-05-15 2019-05-10 89.743 12,974,658 -699 0.70% 1,164,381,181
2019-05-14 2019-05-09 89.456 12,975,357 -21,658 0.70% 1,160,729,576
2019-05-10 2019-05-08 90.244 12,997,015 -9,083 0.70% 1,172,898,494
2019-05-09 2019-05-07 91.102 13,006,098 +18,697 0.70% 1,184,887,581
2019-05-08 2019-05-06 90.458 12,987,401 -12,576 0.70% 1,174,819,228
2019-05-07 2019-05-03 91.675 12,999,977 -882 0.70% 1,191,772,708
2019-05-06 2019-05-02 91.031 13,000,859 -28,512 0.70% 1,183,479,887
2019-05-03 2019-04-30 91.174 13,029,371 +350 0.70% 1,187,940,258
2019-05-02 2019-04-29 91.389 13,029,021 +1,429,117 0.70% 1,190,705,620
2019-04-30 2019-04-26 90.530 11,599,904 +5,938 0.63% 1,050,138,649
2019-04-29 2019-04-25 89.957 11,593,966 +9,432 0.63% 1,042,963,289
2019-04-26 2019-04-24 89.600 11,584,534 -55,893 0.63% 1,037,969,565
2019-04-25 2019-04-23 89.600 11,640,427 -21,459 0.63% 1,042,977,555
2019-04-24 2019-04-18 89.957 11,661,886 -13,623 0.63% 1,049,073,197
2019-04-23 2019-04-17 89.957 11,675,509 +53,797 0.63% 1,050,298,687
2019-04-18 2019-04-16 89.600 11,621,712 -4,192 0.63% 1,041,300,699
2019-04-17 2019-04-15 89.814 11,625,904 -579,542 0.63% 1,044,172,330
2019-04-16 2019-04-12 90.172 12,205,446 +557,184 0.66% 1,100,590,908
2019-04-15 2019-04-11 89.886 11,648,262 -304,966 0.63% 1,047,014,007
2019-04-12 2019-04-10 90.172 11,953,228 -136,589 0.65% 1,077,847,877
2019-04-11 2019-04-09 89.886 12,089,817 +153,007 0.65% 1,086,703,557
2019-04-10 2019-04-08 89.957 11,936,810 +658,142 0.64% 1,073,804,651
2019-04-09 2019-04-04 91.818 11,278,668 -41,222 0.61% 1,035,586,049
2019-04-08 2019-04-03 92.176 11,319,890 +688,883 0.61% 1,043,421,525
2019-04-04 2019-04-02 92.033 10,631,007 +193,181 0.57% 978,401,466
2019-04-03 2019-04-01 92.462 10,437,826 +610,632 0.56% 965,104,384
2019-04-02 2019-03-29 92.248 9,827,194 +360,161 0.53% 906,534,150
2019-04-01 2019-03-28 91.675 9,467,033 +356,668 0.51% 867,890,117
2019-03-29 2019-03-27 90.888 9,110,365 +1,153,950 0.49% 828,020,749
2019-03-28 2019-03-26 90.816 7,956,415 +1,007,823 0.43% 722,571,406
2019-03-27 2019-03-25 90.673 6,948,592 +167,572 0.38% 630,050,193
2019-03-26 2019-03-22 90.888 6,781,020 +1,158,446 0.37% 616,311,779
2019-03-25 2019-03-21 90.888 5,622,574 +3,379,376 0.30% 511,023,207
2019-03-22 2019-03-20 93.965 2,243,198 +340,948 0.12% 210,782,260
2019-03-21 2019-03-19 93.822 1,902,250 +161,042 0.10% 178,472,787
2019-03-20 2019-03-18 94.251 1,741,208 -48,907 0.09% 164,111,173
2019-03-19 2019-03-15 93.679 1,790,115 -123,735 0.10% 167,695,844
2019-03-18 2019-03-14 93.822 1,913,850 +48,289 0.10% 179,561,122
2019-03-15 2019-03-13 93.464 1,865,561 +14,944 0.10% 174,363,008
2019-03-14 2019-03-12 93.679 1,850,617 +337,804 0.10% 173,363,600
2019-03-13 2019-03-11 93.035 1,512,813 +242,663 0.08% 140,744,140
2019-03-12 2019-03-08 92.104 1,270,150 +7,211 0.07% 116,986,374
2019-03-11 2019-03-07 92.677 1,262,939 -7,408 0.07% 117,045,269
2019-03-08 2019-03-06 92.104 1,270,347 -22,830 0.07% 117,004,519
2019-03-07 2019-03-05 92.462 1,293,177 -31,477 0.07% 119,569,994
2019-03-06 2019-03-04 93.607 1,324,654 +30,793 0.07% 123,997,212
2019-03-05 2019-03-01 93.035 1,293,861 -14,672 0.07% 120,374,001
2019-03-04 2019-02-28 93.679 1,308,533 -369,593 0.07% 122,581,815
2019-03-01 2019-02-27 93.178 1,678,126 -21,167 0.09% 156,364,180
2019-02-28 2019-02-26 93.536 1,699,293 +417,632 0.09% 158,944,527
2019-02-27 2019-02-25 91.747 1,281,661 +2,353 0.07% 117,587,976
2019-02-26 2019-02-22 93.607 1,279,308 -27,450 0.07% 119,752,498
2019-02-25 2019-02-21 93.536 1,306,758 +10,426 0.07% 122,228,499
2019-02-22 2019-02-20 91.961 1,296,332 -66,700 0.07% 119,212,307
2019-02-21 2019-02-19 91.675 1,363,032 -7,465 0.07% 124,955,939
2019-02-20 2019-02-18 91.961 1,370,497 -230,210 0.07% 126,032,613
2019-02-19 2019-02-15 90.673 1,600,707 +78,532 0.09% 145,141,023
2019-02-18 2019-02-14 91.317 1,522,175 -83,642 0.08% 139,000,698
2019-02-15 2019-02-13 90.530 1,605,817 -327,591 0.09% 145,374,522
2019-02-14 2019-02-12 90.673 1,933,408 +69 0.10% 175,308,046
2019-02-13 2019-02-11 89.814 1,933,339 -461,528 0.10% 173,641,472
2019-02-12 2019-02-08 90.602 2,394,867 -22,439 0.13% 216,978,562
2019-02-11 2019-02-04 89.957 2,417,306 -5,226 0.13% 217,454,615
2019-02-08 2019-01-31 90.673 2,422,532 -332,793 0.13% 219,658,422
2019-02-01 2019-01-30 91.031 2,755,325 +297,799 0.15% 250,819,713
2019-01-31 2019-01-29 90.530 2,457,526 -72,443 0.13% 222,479,689
2019-01-30 2019-01-28 91.317 2,529,969 +22,985 0.14% 231,029,584
2019-01-29 2019-01-25 91.317 2,506,984 +4,779 0.14% 228,930,659
2019-01-28 2019-01-24 89.313 2,502,205 -119,821 0.14% 223,480,274
2019-01-25 2019-01-23 88.455 2,622,026 +23,754 0.14% 231,930,138
2019-01-24 2019-01-22 88.741 2,598,272 -23,754 0.14% 230,572,772
2019-01-23 2019-01-21 87.739 2,622,026 -17,816 0.14% 230,053,681
2019-01-22 2019-01-18 87.810 2,639,842 -28,427 0.14% 231,805,758
2019-01-21 2019-01-17 87.667 2,668,269 -15,720 0.14% 233,920,036
2019-01-18 2019-01-16 87.739 2,683,989 -59,736 0.14% 235,490,246
2019-01-17 2019-01-15 87.238 2,743,725 +194,229 0.15% 239,356,931
2019-01-16 2019-01-14 86.522 2,549,496 -36,680 0.14% 220,588,241
2019-01-15 2019-01-11 87.596 2,586,176 -60,679 0.14% 226,538,081
2019-01-14 2019-01-10 87.166 2,646,855 +28,514 0.14% 230,716,769
2019-01-11 2019-01-09 86.594 2,618,341 +386,180 0.14% 226,732,250
2019-01-10 2019-01-08 85.878 2,232,161 -2,314 0.12% 191,693,984
2019-01-09 2019-01-07 85.807 2,234,475 -23,405 0.12% 191,732,796
2019-01-08 2019-01-04 85.163 2,257,880 -106,547 0.12% 192,286,830
2019-01-07 2019-01-03 82.729 2,364,427 +233,354 0.13% 195,607,484
2019-01-04 2019-01-02 83.445 2,131,073 -82,792 0.12% 177,827,367
2019-01-03 2018-12-31 84.876 2,213,865 -33,186 0.12% 187,904,658
2019-01-02 2018-12-27 85.878 2,247,051 +87,333 0.12% 192,972,711
2018-12-28 2018-12-24 84.733 2,159,718 +158,163 0.12% 182,999,740
2018-12-27 2018-12-20 82.729 2,001,555 -161,042 0.11% 165,587,323
2018-12-21 2018-12-19 84.733 2,162,597 -134,842 0.12% 183,243,687
2018-12-20 2018-12-18 85.520 2,297,439 +129,611 0.12% 196,477,859
2018-12-19 2018-12-17 85.377 2,167,828 +99,560 0.12% 185,083,195
2018-12-18 2018-12-14 84.161 2,068,268 +84,888 0.11% 174,066,764
2018-12-17 2018-12-13 84.733 1,983,380 +29,958 0.11% 168,058,063
2018-12-14 2018-12-12 83.803 1,953,422 +100,329 0.11% 163,702,266
2018-12-13 2018-12-11 82.372 1,853,093 -133,445 0.10% 152,642,075
2018-12-12 2018-12-10 82.944 1,986,538 -15,371 0.11% 164,771,477
2018-12-11 2018-12-07 83.946 2,001,909 +40,530 0.11% 168,052,147
2018-12-10 2018-12-06 84.089 1,961,379 +47,475 0.11% 164,930,551
2018-12-07 2018-12-05 84.447 1,913,904 +63,578 0.10% 161,623,266
2018-12-06 2018-12-04 85.306 1,850,326 +184,447 0.10% 157,843,328
2018-12-05 2018-12-03 85.878 1,665,879 -15,720 0.09% 143,062,701
2018-12-04 2018-11-30 85.163 1,681,599 +36,246 0.09% 143,209,268
2018-12-03 2018-11-29 84.447 1,645,353 -2,096 0.09% 138,944,966
2018-11-30 2018-11-28 86.522 1,647,449 +57,676 0.09% 142,541,066
2018-11-29 2018-11-27 85.878 1,589,773 -145,503 0.09% 136,526,855
2018-11-28 2018-11-26 85.950 1,735,276 -140,544 0.09% 149,146,577
2018-11-27 2018-11-23 84.662 1,875,820 -120,170 0.10% 158,809,921
2018-11-26 2018-11-22 82.801 1,995,990 +179,085 0.11% 165,269,777
2018-11-23 2018-11-21 82.729 1,816,905 -492,949 0.10% 150,311,350
2018-11-22 2018-11-20 82.300 2,309,854 +32,488 0.12% 190,100,865
2018-11-21 2018-11-19 83.230 2,277,366 +217,983 0.12% 189,545,845
2018-11-20 2018-11-16 83.087 2,059,383 +2,096 0.11% 171,108,295
2018-11-19 2018-11-15 83.946 2,057,287 -2,795 0.11% 172,700,906
2018-11-16 2018-11-14 82.872 2,060,082 -366,379 0.11% 170,724,083
2018-11-15 2018-11-13 82.586 2,426,461 +306,783 0.13% 200,392,215
2018-11-14 2018-11-12 82.515 2,119,678 -26,200 0.11% 174,904,475
2018-11-13 2018-11-09 82.228 2,145,878 +6,288 0.12% 176,452,078
2018-11-12 2018-11-08 82.801 2,139,590 +50,654 0.12% 177,159,987
2018-11-09 2018-11-07 82.872 2,088,936 -39,126 0.11% 173,115,285
2018-11-08 2018-11-06 83.373 2,128,062 -64,975 0.11% 177,423,819
2018-11-07 2018-11-05 82.729 2,193,037 -126,459 0.12% 181,428,502
2018-11-06 2018-11-02 84.304 2,319,496 -338,852 0.13% 195,542,265
2018-11-05 2018-11-01 82.801 2,658,348 +653,251 0.14% 220,113,619
2018-11-02 2018-10-31 82.014 2,005,097 -3,081,736 0.11% 164,445,399
2018-11-01 2018-10-30 82.085 5,086,833 +2,987,137 0.27% 417,553,973
2018-10-31 2018-10-29 82.658 2,099,696 +31,440 0.11% 173,556,198
2018-10-30 2018-10-26 82.658 2,068,256 +79,648 0.11% 170,957,437
2018-10-29 2018-10-25 82.372 1,988,608 +124,012 0.11% 163,804,651
2018-10-26 2018-10-24 84.089 1,864,596 +20,546 0.10% 156,792,158
2018-10-25 2018-10-23 83.731 1,844,050 -152,930 0.10% 154,404,615
2018-10-24 2018-10-22 87.166 1,996,980 -33,914 0.11% 174,069,518
2018-10-23 2018-10-19 85.163 2,030,894 -141,749 0.11% 172,956,122
2018-10-22 2018-10-18 86.594 2,172,643 -249,423 0.12% 188,137,541
2018-10-19 2018-10-16 85.306 2,422,066 -89,911 0.13% 206,616,001
2018-10-18 2018-10-15 84.948 2,511,977 +345,089 0.14% 213,387,070
2018-10-16 2018-10-12 87.310 2,166,888 +131,162 0.12% 189,189,930
2018-10-15 2018-10-11 86.809 2,035,726 +92,960 0.11% 176,718,431
2018-10-12 2018-10-10 89.099 1,942,766 +50,304 0.10% 173,097,808
2018-10-11 2018-10-09 87.310 1,892,462 -6,770 0.10% 165,229,931
2018-10-10 2018-10-08 87.095 1,899,232 +248,375 0.10% 165,413,259
2018-10-09 2018-10-05 87.310 1,650,857 -70,565 0.09% 144,135,516
2018-10-08 2018-10-04 87.310 1,721,422 -482,777 0.09% 150,296,512
2018-10-05 2018-10-03 89.027 2,204,199 +438,131 0.12% 196,233,389
2018-10-04 2018-10-02 88.526 1,766,068 -286,103 0.10% 156,343,145
2018-10-03 2018-09-28 88.741 2,052,171 +259,623 0.11% 182,111,325
2018-10-02 2018-09-27 88.669 1,792,548 +22,120 0.10% 158,943,884
2018-09-28 2018-09-26 88.383 1,770,428 +489,763 0.10% 156,475,717
2018-09-27 2018-09-24 88.383 1,280,665 -375,714 0.07% 113,188,999
2018-09-26 2018-09-21 88.240 1,656,379 -727,690 0.09% 146,158,647
2018-09-24 2018-09-20 87.739 2,384,069 +14,324 0.13% 209,175,595
2018-09-21 2018-09-19 87.882 2,369,745 +496,967 0.13% 208,258,005
2018-09-20 2018-09-18 88.598 1,872,778 -498,148 0.10% 165,923,792
2018-09-19 2018-09-17 88.741 2,370,926 +16,419 0.13% 210,397,903
2018-09-18 2018-09-14 89.743 2,354,507 -242,869 0.13% 211,299,877
2018-09-17 2018-09-13 87.596 2,597,376 -1,339,624 0.14% 227,519,153
2018-09-14 2018-09-12 86.308 3,937,000 +964,173 0.21% 339,793,013
2018-09-13 2018-09-11 84.662 2,972,827 +1,172,453 0.16% 251,684,287
2018-09-12 2018-09-10 85.019 1,800,374 -213,912 0.10% 153,066,762
2018-09-11 2018-09-07 85.520 2,014,286 -945,978 0.11% 172,262,506
2018-09-10 2018-09-06 84.089 2,960,264 +1,501,498 0.16% 248,925,869
2018-09-07 2018-09-05 83.016 1,458,766 +185,182 0.08% 121,100,335
2018-09-06 2018-09-04 83.517 1,273,584 -74,280 0.07% 106,365,350
2018-09-05 2018-09-03 83.087 1,347,864 +202,839 0.07% 111,990,199
2018-09-04 2018-08-31 82.157 1,145,025 +20,764 0.06% 94,071,610
2018-09-03 2018-08-30 82.729 1,124,261 +1,746 0.06% 93,009,370
2018-08-31 2018-08-29 82.944 1,122,515 -14,322 0.06% 93,105,923
2018-08-30 2018-08-28 81.298 1,136,837 -20,611 0.06% 92,422,615
2018-08-29 2018-08-27 81.083 1,157,448 -11,528 0.06% 93,849,750
2018-08-28 2018-08-24 82.927 1,168,976 -29,681 0.06% 96,939,799
2018-08-27 2018-08-23 83.144 1,198,657 +13,547 0.06% 99,661,598
2018-08-24 2018-08-22 83.869 1,185,110 +33,409 0.06% 99,393,562
2018-08-23 2018-08-21 83.796 1,151,701 +3,452 0.06% 96,508,183
2018-08-22 2018-08-20 83.796 1,148,249 +40,041 0.06% 96,218,918
2018-08-21 2018-08-17 83.362 1,108,208 -14,843 0.06% 92,382,059
2018-08-20 2018-08-16 82.420 1,123,051 +14,152 0.06% 92,562,010
2018-08-17 2018-08-15 82.565 1,108,899 +106,748 0.06% 91,556,225
2018-08-16 2018-08-14 82.782 1,002,151 -3,452 0.05% 82,960,322
2018-08-15 2018-08-13 83.072 1,005,603 -12,081 0.05% 83,537,411
2018-08-14 2018-08-10 83.724 1,017,684 +32,792 0.06% 85,204,359
2018-08-13 2018-08-09 83.507 984,892 -345 0.05% 82,244,895
2018-08-10 2018-08-08 83.507 985,237 -85,339 0.05% 82,273,705
2018-08-09 2018-08-07 83.651 1,070,576 +75,529 0.06% 89,555,141
2018-08-08 2018-08-06 83.651 995,047 -115 0.05% 83,237,037
2018-08-07 2018-08-03 83.941 995,162 +63,063 0.05% 83,534,957
2018-08-06 2018-08-02 83.289 932,099 -1,035 0.05% 77,633,813
2018-08-03 2018-08-01 83.362 933,134 -110,804 0.05% 77,787,600
2018-08-02 2018-07-31 84.376 1,043,938 +212,629 0.06% 88,082,912
2018-08-01 2018-07-30 84.738 831,309 -19,316 0.05% 70,443,249
2018-07-31 2018-07-27 85.607 850,625 -179,841 0.05% 72,819,326
2018-07-30 2018-07-26 86.548 1,030,466 -664 0.06% 89,185,162
2018-07-27 2018-07-25 86.693 1,031,130 +195,788 0.06% 89,391,990
2018-07-26 2018-07-24 87.128 835,342 -110,353 0.05% 72,781,496
2018-07-25 2018-07-23 87.200 945,695 +126,564 0.05% 82,464,801
2018-07-24 2018-07-20 87.128 819,131 -240,592 0.04% 71,369,068
2018-07-23 2018-07-19 87.128 1,059,723 -22,437 0.06% 92,331,315
2018-07-20 2018-07-18 87.635 1,082,160 +47,290 0.06% 94,834,833
2018-07-19 2018-07-17 87.924 1,034,870 -12,081 0.06% 90,990,388
2018-07-18 2018-07-16 88.649 1,046,951 +196,063 0.06% 92,810,862
2018-07-17 2018-07-13 88.431 850,888 -227,708 0.05% 75,245,251
2018-07-16 2018-07-12 88.142 1,078,596 +17,141 0.06% 95,069,327
2018-07-13 2018-07-11 87.997 1,061,455 -37,230 0.06% 93,404,736
2018-07-12 2018-07-10 88.938 1,098,685 +193,993 0.06% 97,715,306
2018-07-11 2018-07-09 89.518 904,692 +31,315 0.05% 80,986,057
2018-07-10 2018-07-06 88.359 873,377 -282,595 0.05% 77,170,731
2018-07-09 2018-07-05 88.794 1,155,972 +103,787 0.06% 102,642,878
2018-07-06 2018-07-04 86.838 1,052,185 -17,535 0.06% 91,369,726
2018-07-05 2018-07-03 84.448 1,069,720 -25,569 0.06% 90,335,760
2018-07-04 2018-06-29 84.231 1,095,289 +4,622 0.06% 92,257,031
2018-07-03 2018-06-28 83.796 1,090,667 +55,142 0.06% 91,393,764
2018-06-29 2018-06-27 83.289 1,035,525 +102,340 0.06% 86,248,085
2018-06-28 2018-06-26 84.158 933,185 +43,994 0.05% 78,535,301
2018-06-27 2018-06-25 84.158 889,191 -12,771 0.05% 74,832,839
2018-06-26 2018-06-22 83.217 901,962 +71,453 0.05% 75,058,400
2018-06-25 2018-06-21 83.072 830,509 +27,959 0.05% 68,992,010
2018-06-22 2018-06-20 83.434 802,550 -130,589 0.04% 66,960,026
2018-06-21 2018-06-19 83.144 933,139 -12,317 0.05% 77,585,268
2018-06-20 2018-06-15 84.738 945,456 +55,229 0.05% 80,115,808
2018-06-19 2018-06-14 85.607 890,227 -82,514 0.05% 76,209,528
2018-06-15 2018-06-13 85.969 972,741 -57,948 0.05% 83,625,548
2018-06-14 2018-06-12 86.186 1,030,689 -15,188 0.06% 88,831,222
2018-06-13 2018-06-11 86.404 1,045,877 +55,229 0.06% 90,367,463
2018-06-12 2018-06-08 86.041 990,648 -53,962 0.05% 85,236,742
2018-06-11 2018-06-07 86.548 1,044,610 -20,109 0.06% 90,409,302
2018-06-08 2018-06-06 86.259 1,064,719 -55,919 0.06% 91,841,253
2018-06-07 2018-06-05 85.752 1,120,638 +7,318 0.06% 96,096,613
2018-06-06 2018-06-04 86.259 1,113,320 +282,953 0.06% 96,033,511
2018-06-05 2018-06-01 85.462 830,367 +98,723 0.05% 70,964,823
2018-06-04 2018-05-31 85.752 731,644 +60,175 0.04% 62,739,717
2018-06-01 2018-05-30 85.607 671,469 -57,480 0.04% 57,482,345
2018-05-31 2018-05-29 86.331 728,949 +9,386 0.04% 62,930,971
2018-05-30 2018-05-28 86.404 719,563 -15,226 0.04% 62,172,782
2018-05-29 2018-05-25 86.548 734,789 -32,792 0.04% 63,594,797
2018-05-28 2018-05-24 86.693 767,581 +23,220 0.04% 66,544,076
2018-05-25 2018-05-23 85.824 744,361 +114,601 0.04% 63,884,132
2018-05-24 2018-05-21 86.404 629,760 -30,646 0.03% 54,413,486
2018-05-23 2018-05-18 86.621 660,406 -66,275 0.04% 57,204,899
2018-05-21 2018-05-17 87.128 726,681 -287,537 0.04% 63,314,104
2018-05-18 2018-05-16 87.635 1,014,218 +396,380 0.06% 88,880,752
2018-05-17 2018-05-15 88.214 617,838 -300,243 0.03% 54,502,063
2018-05-16 2018-05-14 89.228 918,081 -113,934 0.05% 81,918,642
2018-05-15 2018-05-11 93.730 1,032,015 +20,205 0.06% 96,730,476
2018-05-14 2018-05-10 93.209 1,011,810 +109,422 0.06% 94,309,379
2018-05-11 2018-05-09 92.762 902,388 +40,633 0.05% 83,707,224
2018-05-10 2018-05-08 92.985 861,755 +217,445 0.05% 80,130,497
2018-05-09 2018-05-07 92.092 644,310 +15,570 0.04% 59,335,712
2018-05-08 2018-05-04 91.869 628,740 -12,391 0.04% 57,761,417
2018-05-07 2018-05-03 92.017 641,131 -36,294 0.04% 58,995,221
2018-05-04 2018-05-02 92.613 677,425 +68,196 0.04% 62,738,364
2018-05-03 2018-04-30 92.464 609,229 -258 0.03% 56,331,816
2018-05-02 2018-04-27 92.241 609,487 +61,374 0.03% 56,219,547
2018-04-30 2018-04-26 92.017 548,113 -112,965 0.03% 50,435,945
2018-04-27 2018-04-25 92.315 661,078 +65,167 0.04% 61,027,556
2018-04-26 2018-04-24 92.390 595,911 +70,776 0.03% 55,056,015
2018-04-25 2018-04-23 92.092 525,135 -280,879 0.03% 48,360,664
2018-04-24 2018-04-20 92.315 806,014 -6,804 0.05% 74,407,353
2018-04-23 2018-04-19 92.613 812,818 +105,108 0.05% 75,277,516
2018-04-20 2018-04-18 92.166 707,710 -62,806 0.04% 65,227,024
2018-04-19 2018-04-17 92.390 770,516 +73,938 0.04% 71,187,711
2018-04-18 2018-04-16 93.134 696,578 -21,491 0.04% 64,875,191
2018-04-17 2018-04-13 93.804 718,069 +55,851 0.04% 67,357,864
2018-04-16 2018-04-12 94.474 662,218 -39,416 0.04% 62,562,514
2018-04-13 2018-04-11 94.028 701,634 +2,428 0.04% 65,972,898
2018-04-12 2018-04-10 93.655 699,206 +218,895 0.04% 65,484,328
2018-04-11 2018-04-09 93.953 480,311 -54,484 0.03% 45,126,689
2018-04-10 2018-04-06 93.953 534,795 +49,261 0.03% 50,245,628
2018-04-09 2018-04-04 93.804 485,534 +3,687 0.03% 45,545,112
2018-04-06 2018-04-03 94.772 481,847 +12,492 0.03% 45,665,598
2018-04-04 2018-03-29 95.516 469,355 +4,728 0.03% 44,831,131
2018-04-03 2018-03-28 95.740 464,627 -1,829 0.03% 44,483,300
2018-03-29 2018-03-27 97.005 466,456 -1,229,050 0.03% 45,248,760
2018-03-28 2018-03-26 96.410 1,695,506 +196,248 0.10% 163,463,460
2018-03-27 2018-03-23 96.261 1,499,258 +907,851 0.08% 144,319,989
2018-03-26 2018-03-22 96.931 591,407 +19,842 0.03% 57,325,656
2018-03-23 2018-03-21 97.154 571,565 +1,199 0.03% 55,530,007
2018-03-22 2018-03-20 98.122 570,366 -473 0.03% 55,965,531
2018-03-21 2018-03-19 98.122 570,839 -6,407 0.03% 56,011,942
2018-03-20 2018-03-16 99.611 577,246 +6,831 0.03% 57,500,104
2018-03-19 2018-03-15 99.090 570,415 -81,265 0.03% 56,522,398
2018-03-16 2018-03-14 99.016 651,680 +55,072 0.04% 64,526,427
2018-03-15 2018-03-13 98.271 596,608 -41,243 0.03% 58,629,284
2018-03-14 2018-03-12 99.016 637,851 +26,132 0.04% 63,157,142
2018-03-13 2018-03-09 97.973 611,719 +40,009 0.03% 59,932,093
2018-03-12 2018-03-08 96.782 571,710 -27,424 0.03% 55,331,281
2018-03-09 2018-03-07 96.038 599,134 +26,671 0.03% 57,539,391
2018-03-08 2018-03-06 96.782 572,463 -15,486 0.03% 55,404,158
2018-03-07 2018-03-05 96.112 587,949 +15,292 0.03% 56,508,982
2018-03-06 2018-03-02 98.122 572,657 -25,185 0.03% 56,190,328
2018-03-05 2018-03-01 97.750 597,842 -95,529 0.03% 58,438,995
2018-03-02 2018-02-28 97.824 693,371 +41,397 0.04% 67,828,564
2018-03-01 2018-02-27 98.420 651,974 +336 0.04% 64,167,234
2018-02-28 2018-02-26 98.792 651,638 +22,506 0.04% 64,376,730
2018-02-27 2018-02-23 98.048 629,132 -32,774 0.04% 61,684,939
2018-02-26 2018-02-22 97.080 661,906 +28,542 0.04% 64,257,747
2018-02-23 2018-02-21 97.973 633,364 +7,925 0.04% 62,052,724
2018-02-22 2018-02-20 96.931 625,439 -21,319 0.04% 60,624,411
2018-02-21 2018-02-15 97.303 646,758 -46,618 0.04% 62,931,630
2018-02-20 2018-02-13 96.633 693,376 +17,217 0.04% 67,003,129
2018-02-14 2018-02-12 96.038 676,159 +59,116 0.04% 64,936,687
2018-02-13 2018-02-09 96.410 617,043 +4,365 0.03% 59,489,016
2018-02-12 2018-02-08 98.569 612,678 -237,401 0.03% 60,390,949
2018-02-09 2018-02-07 97.527 850,079 +20,687 0.05% 82,905,276
2018-02-08 2018-02-06 98.718 829,392 +10,605 0.05% 81,875,686
2018-02-07 2018-02-05 101.174 818,787 +129,841 0.05% 82,840,361
2018-02-06 2018-02-02 103.036 688,946 -13,016 0.04% 70,986,025
2018-02-05 2018-02-01 102.663 701,962 +54,400 0.04% 72,065,840
2018-02-02 2018-01-31 103.706 647,562 +88,317 0.04% 67,155,882
2018-02-01 2018-01-30 103.185 559,245 -2,276 0.03% 57,705,463
2018-01-31 2018-01-29 102.887 561,521 -40,102 0.03% 57,773,095
2018-01-30 2018-01-26 103.631 601,623 -48,094 0.03% 62,346,956
2018-01-29 2018-01-25 103.706 649,717 +13,432 0.04% 67,379,368
2018-01-26 2018-01-24 99.834 636,285 +4,506 0.04% 63,523,153
2018-01-25 2018-01-23 99.090 631,779 -7,723 0.04% 62,602,954
2018-01-23 2018-01-19 98.718 639,502 +27,717 0.04% 63,130,179
2018-01-22 2018-01-18 98.345 611,785 -25,743 0.03% 60,166,289
2018-01-19 2018-01-17 98.345 637,528 +29,800 0.04% 62,697,997
2018-01-18 2018-01-16 98.569 607,728 -406,585 0.03% 59,903,034
2018-01-17 2018-01-15 98.420 1,014,313 +8,341 0.06% 99,828,612
2018-01-16 2018-01-12 98.569 1,005,972 +79,338 0.06% 99,157,476
2018-01-15 2018-01-11 98.345 926,634 -935,158 0.05% 91,130,265
2018-01-12 2018-01-10 99.164 1,861,792 +1,315,436 0.10% 184,623,496
2018-01-11 2018-01-09 100.281 546,356 +9,940 0.03% 54,789,192
2018-01-10 2018-01-08 99.760 536,416 -9,269 0.03% 53,512,853
2018-01-09 2018-01-05 100.579 545,685 +2,620 0.03% 54,884,404
2018-01-08 2018-01-04 100.132 543,065 +2,082 0.03% 54,378,307
2018-01-05 2018-01-03 100.281 540,983 +7,113 0.03% 54,250,382
2018-01-04 2018-01-02 99.760 533,870 +6,797 0.03% 53,258,864
2018-01-03 2017-12-29 99.983 527,073 +672 0.03% 52,698,514
2018-01-02 2017-12-28 99.760 526,401 -25,778 0.03% 52,513,757
2017-12-29 2017-12-27 99.611 552,179 +25,857 0.03% 55,003,153
2017-12-28 2017-12-22 98.792 526,322 -5,037 0.03% 51,996,491
2017-12-27 2017-12-21 98.345 531,359 +1,827 0.03% 52,256,756
2017-12-22 2017-12-20 99.164 529,532 -5,129 0.03% 52,510,726
2017-12-21 2017-12-19 98.271 534,661 -64,810 0.03% 52,541,688
2017-12-20 2017-12-18 98.048 599,471 -38,163 0.03% 58,776,746
2017-12-19 2017-12-15 97.973 637,634 +96,101 0.04% 62,471,070
2017-12-18 2017-12-14 99.164 541,533 -58,855 0.03% 53,700,798
2017-12-15 2017-12-13 99.388 600,388 -25,457 0.03% 59,671,212
2017-12-14 2017-12-12 99.016 625,845 +93,616 0.04% 61,968,362
2017-12-13 2017-12-11 99.388 532,229 +23,506 0.03% 52,897,042
2017-12-12 2017-12-08 100.207 508,723 -53,057 0.03% 50,977,440
2017-12-11 2017-12-07 100.058 561,780 +54,310 0.03% 56,210,459
2017-12-08 2017-12-06 98.941 507,470 -15,410 0.03% 50,209,621
2017-12-07 2017-12-05 100.058 522,880 +876 0.03% 52,318,211
2017-12-06 2017-12-04 99.462 522,004 -4,113 0.03% 51,919,664
2017-12-05 2017-12-01 99.388 526,117 -26,529 0.03% 52,289,584
2017-12-04 2017-11-30 98.718 552,646 +46,509 0.03% 54,555,952
2017-12-01 2017-11-29 99.983 506,137 -4,858 0.03% 50,605,263
2017-11-30 2017-11-28 100.356 510,995 -9,140 0.03% 51,281,194
2017-11-29 2017-11-27 100.281 520,135 -27,151 0.03% 52,159,721
2017-11-28 2017-11-24 99.760 547,286 +1,679 0.03% 54,597,244
2017-11-27 2017-11-23 99.983 545,607 +33,453 0.03% 54,551,605
2017-11-24 2017-11-22 100.207 512,154 +335 0.03% 51,321,249
2017-11-23 2017-11-21 100.430 511,819 -43,209 0.03% 51,401,991
2017-11-22 2017-11-20 100.951 555,028 -10,746 0.03% 56,030,716
2017-11-21 2017-11-17 101.547 565,774 +36,546 0.03% 57,452,501
2017-11-20 2017-11-16 102.589 529,228 -48,519 0.03% 54,292,972
2017-11-17 2017-11-15 101.845 577,747 +59,985 0.03% 58,840,368
2017-11-16 2017-11-14 101.770 517,762 -72,198 0.03% 52,692,678
2017-11-15 2017-11-13 101.472 589,960 +59,545 0.03% 59,864,590
2017-11-14 2017-11-10 101.249 530,415 +6,045 0.03% 53,703,958
2017-11-13 2017-11-09 101.174 524,370 -12,761 0.03% 53,052,870
2017-11-10 2017-11-08 101.547 537,131 -19,639 0.03% 54,543,898
2017-11-09 2017-11-07 101.100 556,770 +28,386 0.03% 56,289,473
2017-11-08 2017-11-06 100.430 528,384 -19,141 0.03% 53,065,614
2017-11-07 2017-11-03 101.249 547,525 +16,119 0.03% 55,436,327
2017-11-06 2017-11-02 100.430 531,406 -23,278 0.03% 53,369,114
2017-11-03 2017-11-01 100.802 554,684 +16,118 0.03% 55,913,398
2017-11-02 2017-10-31 101.100 538,566 -27,939 0.03% 54,449,048
2017-11-01 2017-10-30 101.472 566,505 +29,215 0.03% 57,484,557
2017-10-31 2017-10-27 102.291 537,290 +6,381 0.03% 54,960,045
2017-10-30 2017-10-26 102.515 530,909 -53,729 0.03% 54,425,899
2017-10-27 2017-10-25 102.217 584,638 -2,687 0.03% 59,759,804
2017-10-26 2017-10-24 102.217 587,325 +67,497 0.03% 60,034,460
2017-10-25 2017-10-23 101.696 519,828 -11,417 0.03% 52,864,235
2017-10-24 2017-10-20 102.217 531,245 +12,089 0.03% 54,302,144
2017-10-23 2017-10-19 102.440 519,156 -8,059 0.03% 53,182,396
2017-10-20 2017-10-18 102.366 527,215 +13,839 0.03% 53,968,711
2017-10-19 2017-10-17 102.366 513,376 -23,842 0.03% 52,552,072
2017-10-18 2017-10-16 102.515 537,218 -23,171 0.03% 55,072,664
2017-10-17 2017-10-13 101.770 560,389 -7,052 0.03% 57,030,831
2017-10-16 2017-10-12 102.440 567,441 -29,551 0.03% 58,128,716
2017-10-13 2017-10-11 101.547 596,992 +28,208 0.03% 60,622,587
2017-10-12 2017-10-10 101.993 568,784 -37,275 0.03% 58,012,225
2017-10-11 2017-10-09 101.472 606,059 -671 0.03% 61,498,192
2017-10-10 2017-10-06 102.440 606,730 +35,699 0.03% 62,153,486
2017-10-09 2017-10-04 100.728 571,031 -21,331 0.03% 57,518,701
2017-10-06 2017-10-03 101.398 592,362 +672 0.03% 60,064,226
2017-10-04 2017-09-29 100.058 591,690 +19,477 0.03% 59,203,187
2017-10-03 2017-09-28 99.983 572,213 +6,716 0.03% 57,211,762
2017-09-28 2017-09-26 99.983 565,497 -336 0.03% 56,540,273
2017-09-27 2017-09-25 100.430 565,833 +336 0.03% 56,826,618
2017-09-22 2017-09-20 101.398 565,497 -27,872 0.03% 57,340,173
2017-09-21 2017-09-19 102.217 593,369 -2,996 0.03% 60,652,258
2017-09-20 2017-09-18 103.259 596,365 +1,344 0.03% 61,580,072
2017-09-19 2017-09-15 103.333 595,021 -41,304 0.03% 61,485,590
2017-09-18 2017-09-14 102.738 636,325 +55,381 0.04% 65,374,693
2017-09-15 2017-09-13 103.333 580,944 -5,536 0.03% 60,030,965
2017-09-14 2017-09-12 104.301 586,480 +5,536 0.03% 61,170,626
2017-09-13 2017-09-11 104.748 580,944 -7,388 0.03% 60,852,714
2017-09-12 2017-09-08 104.301 588,332 -336 0.03% 61,363,793
2017-09-11 2017-09-07 104.227 588,668 +2,351 0.03% 61,355,013
2017-09-08 2017-09-06 104.971 586,317 -14,776 0.03% 61,546,475
2017-09-07 2017-09-05 104.525 601,093 -12,666 0.03% 62,829,031
2017-09-06 2017-09-04 105.046 613,759 -766 0.03% 64,472,791
2017-09-05 2017-09-01 105.716 614,525 +3,057 0.03% 64,965,007
2017-09-04 2017-08-31 105.567 611,468 +301 0.03% 64,550,788
2017-09-01 2017-08-30 106.088 611,167 -53,057 0.03% 64,837,513
2017-08-31 2017-08-29 104.971 664,224 -94,698 0.04% 69,724,477
2017-08-30 2017-08-28 104.450 758,922 +26,529 0.04% 79,269,551
2017-08-29 2017-08-25 104.674 732,393 -3,358 0.04% 76,662,167
2017-08-28 2017-08-24 106.237 735,751 +39,961 0.04% 78,163,936
2017-08-25 2017-08-22 105.269 695,790 -296,517 0.04% 73,245,202
2017-08-24 2017-08-21 104.748 992,307 +294,415 0.06% 103,942,160
2017-08-22 2017-08-18 105.979 697,892 -53,806 0.04% 73,961,548
2017-08-21 2017-08-17 108.083 751,698 +41,257 0.04% 81,245,804
2017-08-18 2017-08-16 108.309 710,441 -6,837 0.04% 76,946,817
2017-08-17 2017-08-15 107.181 717,278 +111,597 0.04% 76,878,641
2017-08-16 2017-08-14 107.331 605,681 +36,255 0.03% 65,008,601
2017-08-15 2017-08-11 106.129 569,426 +3,659 0.03% 60,432,513
2017-08-11 2017-08-09 107.407 565,767 -9,978 0.03% 60,767,099
2017-08-10 2017-08-08 108.158 575,745 -49,215 0.03% 62,271,544
2017-08-09 2017-08-07 108.459 624,960 +44,903 0.04% 67,782,442
2017-08-08 2017-08-04 108.384 580,057 +3,087 0.03% 62,868,717
2017-08-07 2017-08-03 109.436 576,970 +16,298 0.03% 63,141,264
2017-08-04 2017-08-02 110.488 560,672 -10,132 0.03% 61,947,654
2017-08-03 2017-08-01 109.436 570,804 +16,631 0.03% 62,466,481
2017-08-02 2017-07-31 109.511 554,173 -16,397 0.03% 60,688,105
2017-08-01 2017-07-28 109.511 570,570 +13,075 0.03% 62,483,759
2017-07-31 2017-07-27 107.031 557,495 -17,296 0.03% 59,669,119
2017-07-28 2017-07-26 106.956 574,791 +2,367 0.03% 61,477,121
2017-07-27 2017-07-25 107.632 572,424 -77,844 0.03% 61,611,178
2017-07-26 2017-07-24 108.609 650,268 +4,989 0.04% 70,625,070
2017-07-25 2017-07-21 104.776 645,279 +74,146 0.04% 67,609,693
2017-07-24 2017-07-20 98.913 571,133 +2,329 0.03% 56,492,632
2017-07-21 2017-07-19 98.537 568,804 -10,311 0.03% 56,048,500
2017-07-20 2017-07-18 98.838 579,115 -28,273 0.03% 57,238,630
2017-07-19 2017-07-17 98.913 607,388 -21,620 0.03% 60,078,732
2017-07-18 2017-07-14 98.838 629,008 -18,313 0.04% 62,169,959
2017-07-17 2017-07-13 98.838 647,321 -432,732 0.04% 63,979,982
2017-07-14 2017-07-12 98.312 1,080,053 +449,362 0.06% 106,182,140
2017-07-13 2017-07-11 98.763 630,691 +10,644 0.04% 62,288,900
2017-07-12 2017-07-10 98.913 620,047 +20,622 0.04% 61,330,875
2017-07-11 2017-07-07 98.011 599,425 +27,607 0.03% 58,750,437
2017-07-10 2017-07-06 97.560 571,818 +12,640 0.03% 55,786,765
2017-07-07 2017-07-05 97.560 559,178 +1,995 0.03% 54,553,602
2017-07-06 2017-07-04 97.410 557,183 +333 0.03% 54,275,211
2017-07-05 2017-07-03 98.011 556,850 -10,311 0.03% 54,577,605
2017-07-04 2017-06-30 98.613 567,161 +9,047 0.03% 55,929,232
2017-07-03 2017-06-29 99.665 558,114 +4,989 0.03% 55,624,370
2017-06-30 2017-06-28 100.417 553,125 +3,326 0.03% 55,542,882
2017-06-29 2017-06-27 101.168 549,799 -43,905 0.03% 55,622,137
2017-06-28 2017-06-26 100.266 593,704 +11,309 0.03% 59,528,435
2017-06-27 2017-06-23 100.642 582,395 -75,586 0.03% 58,613,395
2017-06-26 2017-06-22 99.139 657,981 +87,159 0.04% 65,231,417
2017-06-23 2017-06-21 99.139 570,822 -11,974 0.03% 56,590,582
2017-06-22 2017-06-20 99.815 582,796 -43,905 0.03% 58,171,907
2017-06-21 2017-06-19 99.815 626,701 -63,862 0.04% 62,554,294
2017-06-20 2017-06-16 99.214 690,563 +48,295 0.04% 68,513,460
2017-06-19 2017-06-15 98.913 642,268 -9,313 0.04% 63,528,827
2017-06-16 2017-06-14 99.139 651,581 +9,715 0.04% 64,596,929
2017-06-15 2017-06-13 98.613 641,866 -57 0.04% 63,296,088
2017-06-14 2017-06-12 99.289 641,923 +113,754 0.04% 63,735,943
2017-06-13 2017-06-09 99.590 528,169 +27,031 0.03% 52,600,206
2017-06-12 2017-06-08 101.694 501,138 -39,248 0.03% 50,962,860
2017-06-09 2017-06-07 101.845 540,386 +51,465 0.03% 55,035,390
2017-06-07 2017-06-05 101.769 488,921 -9,313 0.03% 49,757,210
2017-06-06 2017-06-02 102.747 498,234 -34,366 0.03% 51,191,816
2017-06-05 2017-06-01 102.446 532,600 -9,574 0.03% 54,562,678
2017-06-02 2017-05-31 100.943 542,174 +48,161 0.03% 54,728,477
2017-06-01 2017-05-29 100.867 494,013 +3,326 0.03% 49,829,847
2017-05-31 2017-05-26 100.116 490,687 +335 0.03% 49,125,551
2017-05-29 2017-05-25 99.890 490,352 -11,975 0.03% 48,981,445
2017-05-26 2017-05-24 99.966 502,327 +12,194 0.03% 50,215,388
2017-05-25 2017-05-23 99.890 490,133 -28,905 0.03% 48,959,569
2017-05-24 2017-05-22 99.439 519,038 +2,038 0.03% 51,612,829
2017-05-23 2017-05-19 100.492 517,000 -72,687 0.03% 51,954,194
2017-05-22 2017-05-18 101.168 589,687 +89,806 0.03% 59,657,531
2017-05-19 2017-05-17 102.296 499,881 -6,493 0.03% 51,135,607
2017-05-18 2017-05-16 102.070 506,374 -83,819 0.03% 51,685,632
2017-05-17 2017-05-15 102.220 590,193 +12,391 0.03% 60,329,764
2017-05-16 2017-05-12 105.782 577,802 +5,988 0.03% 61,121,340
2017-05-15 2017-05-11 106.398 571,814 -37,869 0.03% 60,840,100
2017-05-12 2017-05-10 106.552 609,683 -179,929 0.04% 64,963,179
2017-05-11 2017-05-09 105.167 789,612 +319,785 0.05% 83,040,801
2017-05-10 2017-05-08 103.781 469,827 -83,672 0.03% 48,759,019
2017-05-09 2017-05-05 103.473 553,499 +46,358 0.03% 57,272,112
2017-05-08 2017-05-04 104.705 507,141 +14,075 0.03% 53,100,025
2017-05-05 2017-05-02 105.244 493,066 +40,915 0.03% 51,892,030
2017-05-04 2017-04-28 104.936 452,151 -69,490 0.03% 47,446,747
2017-05-02 2017-04-27 104.397 521,641 +22,730 0.03% 54,457,600
2017-04-28 2017-04-26 104.705 498,911 -117,581 0.03% 52,238,305
2017-04-27 2017-04-25 104.089 616,492 +30,085 0.04% 64,169,880
2017-04-26 2017-04-24 101.625 586,407 +117,483 0.03% 59,593,675
2017-04-25 2017-04-21 97.622 468,924 +53,333 0.03% 45,777,156
2017-04-24 2017-04-20 98.700 415,591 -46,761 0.02% 41,018,639
2017-04-21 2017-04-19 98.777 462,352 +42,214 0.03% 45,669,524
2017-04-19 2017-04-13 97.083 420,138 +650 0.02% 40,788,163
2017-04-18 2017-04-12 97.006 419,488 -2,327 0.02% 40,692,763
2017-04-13 2017-04-11 96.852 421,815 +1,792 0.02% 40,853,545
2017-04-12 2017-04-10 97.314 420,023 -1,298 0.02% 40,874,009
2017-04-11 2017-04-07 96.698 421,321 -32,671 0.02% 40,740,827
2017-04-10 2017-04-06 96.390 453,992 +649 0.03% 43,760,233
2017-04-07 2017-04-05 96.005 453,343 -57,970 0.03% 43,523,164
2017-04-06 2017-04-03 94.619 511,313 -234,501 0.03% 48,379,994
2017-04-05 2017-03-31 93.926 745,814 -80,014 0.04% 70,051,502
2017-04-03 2017-03-30 94.773 825,828 -66,425 0.05% 78,266,290
2017-03-31 2017-03-29 94.773 892,253 -220,760 0.05% 84,561,594
2017-03-30 2017-03-28 94.927 1,113,013 -87,026 0.06% 105,655,086
2017-03-29 2017-03-27 95.081 1,200,039 -52,487 0.07% 114,100,989
2017-03-28 2017-03-24 95.389 1,252,526 +2,970 0.07% 119,477,231
2017-03-27 2017-03-23 95.851 1,249,556 -36,788 0.07% 119,771,136
2017-03-24 2017-03-22 95.081 1,286,344 +40,558 0.07% 122,306,961
2017-03-23 2017-03-21 96.236 1,245,786 -69,891 0.07% 119,889,335
2017-03-22 2017-03-20 96.698 1,315,677 +96,495 0.08% 127,223,112
2017-03-21 2017-03-17 96.236 1,219,182 -172,892 0.07% 117,329,075
2017-03-20 2017-03-16 96.544 1,392,074 -799,350 0.08% 134,396,188
2017-03-17 2017-03-15 95.928 2,191,424 +972,184 0.13% 210,218,798
2017-03-16 2017-03-14 96.467 1,219,240 -1,493 0.07% 117,616,260
2017-03-15 2017-03-13 95.928 1,220,733 +11,820 0.07% 117,102,406
2017-03-14 2017-03-10 95.466 1,208,913 +3,182 0.07% 115,410,102
2017-03-13 2017-03-09 95.389 1,205,731 +2,598 0.07% 115,013,502
2017-03-10 2017-03-08 96.159 1,203,133 -30,411 0.07% 115,691,958
2017-03-09 2017-03-07 96.467 1,233,544 -76,391 0.07% 118,996,122
2017-03-08 2017-03-06 97.083 1,309,935 +20,811 0.08% 127,172,124
2017-03-07 2017-03-03 97.853 1,289,124 -153,269 0.07% 126,144,214
2017-03-06 2017-03-02 98.777 1,442,393 +164,264 0.08% 142,474,570
2017-03-03 2017-03-01 98.700 1,278,129 -13,593 0.07% 126,150,741
2017-03-02 2017-02-28 98.469 1,291,722 +10,391 0.08% 127,194,020
2017-03-01 2017-02-27 99.084 1,281,331 -13,638 0.07% 126,960,017
2017-02-28 2017-02-24 98.700 1,294,969 +17,444 0.08% 127,812,841
2017-02-27 2017-02-23 98.238 1,277,525 +21,432 0.07% 125,500,997
2017-02-24 2017-02-22 98.623 1,256,093 -4,546 0.07% 123,879,093
2017-02-23 2017-02-21 97.545 1,260,639 -16,886 0.07% 122,968,662
2017-02-22 2017-02-20 97.776 1,277,525 -176,649 0.07% 124,910,866
2017-02-21 2017-02-17 98.084 1,454,174 +30,524 0.08% 142,630,661
2017-02-20 2017-02-16 97.314 1,423,650 +21,432 0.08% 138,540,707
2017-02-17 2017-02-15 98.623 1,402,218 -8,443 0.08% 138,290,313
2017-02-16 2017-02-14 98.238 1,410,661 +3,247 0.08% 138,579,958
2017-02-15 2017-02-13 97.468 1,407,414 +19,483 0.08% 137,177,431
2017-02-14 2017-02-10 97.391 1,387,931 -83,388 0.08% 135,171,612
2017-02-13 2017-02-09 96.698 1,471,319 +220,162 0.09% 142,273,356
2017-02-10 2017-02-08 98.238 1,251,157 -243,543 0.07% 122,910,667
2017-02-09 2017-02-07 98.546 1,494,700 -95,468 0.09% 147,296,049
2017-02-08 2017-02-06 98.546 1,590,168 -10,391 0.09% 156,703,996
2017-02-07 2017-02-03 98.623 1,600,559 +32,472 0.09% 157,851,208
2017-02-06 2017-02-02 97.391 1,568,087 +330,568 0.09% 152,717,136
2017-02-03 2017-02-01 95.928 1,237,519 +15,587 0.07% 118,712,653
2017-02-02 2017-01-27 96.313 1,221,932 +61,827 0.07% 117,687,799
2017-02-01 2017-01-25 94.003 1,160,105 +7,144 0.07% 109,053,612
2017-01-26 2017-01-24 94.311 1,152,961 +16,236 0.07% 108,737,113
2017-01-25 2017-01-23 94.773 1,136,725 +19,483 0.07% 107,730,967
2017-01-24 2017-01-20 95.389 1,117,242 +21,432 0.06% 106,572,622
2017-01-23 2017-01-19 95.697 1,095,810 +27,533 0.06% 104,865,705
2017-01-20 2017-01-18 95.620 1,068,277 +140,281 0.06% 102,148,635
2017-01-19 2017-01-17 93.849 927,996 +53,904 0.05% 87,091,727
2017-01-18 2017-01-16 94.773 874,092 -9,093 0.05% 82,840,420
2017-01-17 2017-01-13 93.849 883,185 +2,919 0.05% 82,886,248
2017-01-16 2017-01-12 94.003 880,266 +1,948 0.05% 82,747,843
2017-01-13 2017-01-11 95.004 878,318 -11,188 0.05% 83,443,793
2017-01-12 2017-01-10 95.235 889,506 +8,443 0.05% 84,712,144
2017-01-11 2017-01-09 94.773 881,063 -1,299 0.05% 83,501,083
2017-01-10 2017-01-06 95.004 882,362 +1,299 0.05% 83,827,989
2017-01-09 2017-01-05 95.004 881,063 -3,166 0.05% 83,704,579
2017-01-06 2017-01-04 94.850 884,229 +6,495 0.05% 83,869,210
2017-01-05 2017-01-03 95.004 877,734 -5,396 0.05% 83,388,310
2017-01-04 2016-12-30 95.004 883,130 -1,844 0.05% 83,900,952
2017-01-03 2016-12-29 94.311 884,974 -1,299 0.05% 83,462,943
2016-12-30 2016-12-28 93.695 886,273 -9,228 0.05% 83,039,589
2016-12-29 2016-12-23 93.002 895,501 -87,026 0.05% 83,283,717
2016-12-28 2016-12-22 92.694 982,527 +13,654 0.06% 91,074,768
2016-12-23 2016-12-21 93.926 968,873 +2,598 0.06% 91,002,595
2016-12-22 2016-12-20 95.081 966,275 -90,273 0.06% 91,874,459
2016-12-21 2016-12-19 95.466 1,056,548 +100,014 0.06% 100,864,423
2016-12-20 2016-12-16 95.928 956,534 +3,157 0.06% 91,758,340
2016-12-19 2016-12-15 97.930 953,377 -16,236 0.06% 93,363,876
2016-12-16 2016-12-14 99.007 969,613 +12,988 0.06% 95,998,952
2016-12-15 2016-12-13 99.315 956,625 +5,491 0.06% 95,007,640
2016-12-14 2016-12-12 99.546 951,134 +1,447 0.06% 94,681,978
2016-12-13 2016-12-09 100.239 949,687 +4,149 0.06% 95,195,971
2016-12-12 2016-12-08 100.547 945,538 -92,102 0.05% 95,071,261
2016-12-09 2016-12-07 100.855 1,037,640 +405 0.06% 104,651,412
2016-12-08 2016-12-06 100.008 1,037,235 -690 0.06% 103,732,156
2016-12-07 2016-12-05 99.238 1,037,925 +1,169 0.06% 103,002,077
2016-12-06 2016-12-02 99.546 1,036,756 -109,203 0.06% 103,205,341
2016-12-05 2016-12-01 100.239 1,145,959 +187,690 0.07% 114,870,142
2016-12-02 2016-11-30 99.777 958,269 -104,514 0.06% 95,613,570
2016-12-01 2016-11-29 100.547 1,062,783 +214,317 0.06% 106,859,926
2016-11-30 2016-11-28 99.777 848,466 +23,731 0.05% 84,657,714
2016-11-29 2016-11-25 99.931 824,735 +22,730 0.05% 82,416,888
2016-11-28 2016-11-24 99.546 802,005 +5,845 0.05% 79,836,721
2016-11-25 2016-11-23 100.085 796,160 -89,623 0.05% 79,683,940
2016-11-24 2016-11-22 100.008 885,783 +120,797 0.05% 88,585,692
2016-11-23 2016-11-21 99.700 764,986 +111 0.04% 76,269,403
2016-11-22 2016-11-18 99.007 764,875 +42,604 0.04% 75,728,356
2016-11-21 2016-11-17 99.007 722,271 +1,948 0.04% 71,510,241
2016-11-18 2016-11-16 98.623 720,323 -30,345 0.04% 71,040,090
2016-11-17 2016-11-15 99.315 750,668 -49,358 0.04% 74,552,928
2016-11-16 2016-11-14 99.931 800,026 -16,236 0.05% 79,947,684
2016-11-15 2016-11-11 100.778 816,262 +382,441 0.05% 82,261,442
2016-11-14 2016-11-10 101.317 433,821 +56,898 0.03% 43,953,509
2016-11-11 2016-11-09 99.623 376,923 -1,299 0.02% 37,550,352
2016-11-10 2016-11-08 100.701 378,222 -101,963 0.02% 38,087,426
2016-11-09 2016-11-07 101.317 480,185 +88,461 0.03% 48,650,978
2016-11-08 2016-11-04 100.932 391,724 +124,880 0.02% 39,537,569
2016-11-07 2016-11-03 97.622 266,844 +9,741 0.02% 26,049,764
2016-11-04 2016-11-02 98.315 257,103 -11,040 0.01% 25,276,977
2016-11-03 2016-11-01 99.315 268,143 -4,559 0.02% 26,630,742
2016-11-02 2016-10-31 97.853 272,702 -39,616 0.02% 26,684,617
2016-11-01 2016-10-28 97.622 312,318 +39,616 0.02% 30,489,013
2016-10-28 2016-10-26 97.776 272,702 -114,278 0.02% 26,663,622
2016-10-27 2016-10-25 98.392 386,980 +90,872 0.02% 38,075,575
2016-10-26 2016-10-24 98.084 296,108 +14,634 0.02% 29,043,347
2016-10-25 2016-10-20 97.160 281,474 -41,690 0.02% 27,347,947
2016-10-24 2016-10-19 97.006 323,164 +63,065 0.02% 31,348,778
2016-10-20 2016-10-18 96.775 260,099 +11,040 0.02% 25,171,034
2016-10-17 2016-10-13 95.928 249,059 +3,897 0.01% 23,891,718
2016-10-14 2016-10-12 97.237 245,162 +22,731 0.01% 23,838,757
2016-10-13 2016-10-11 97.237 222,431 -22,731 0.01% 21,628,468
2016-10-12 2016-10-07 100.162 245,162 -21,111 0.01% 24,555,995
2016-10-11 2016-10-06 101.625 266,273 +3,247 0.02% 27,060,023
2016-10-07 2016-10-05 102.780 263,026 -3,247 0.02% 27,033,796
2016-10-06 2016-10-04 103.935 266,273 +17,538 0.02% 27,675,023
2016-10-05 2016-10-03 103.319 248,735 +12,339 0.01% 25,699,017
2016-10-04 2016-09-30 102.703 236,396 +14,935 0.01% 24,278,567
2016-10-03 2016-09-29 104.166 221,461 -6,494 0.01% 23,068,648
2016-09-30 2016-09-28 104.551 227,955 +3,896 0.01% 23,832,850
2016-09-29 2016-09-27 104.782 224,059 -6,494 0.01% 23,477,271
2016-09-28 2016-09-26 103.858 230,553 +11,690 0.01% 23,944,723
2016-09-27 2016-09-23 106.552 218,863 -26,628 0.01% 23,320,375
2016-09-26 2016-09-22 104.474 245,491 +13,639 0.01% 25,647,351
2016-09-23 2016-09-21 104.474 231,852 +11,690 0.01% 24,222,434
2016-09-22 2016-09-20 105.013 220,162 -15,587 0.01% 23,119,787
2016-09-21 2016-09-19 104.474 235,749 -2,598 0.01% 24,629,568
2016-09-20 2016-09-15 104.551 238,347 +20,133 0.01% 24,919,341
2016-09-15 2016-09-13 102.703 218,214 +29,225 0.01% 22,411,222
2016-09-14 2016-09-12 103.550 188,989 -53,904 0.01% 19,569,778
2016-09-13 2016-09-09 105.859 242,893 +1,949 0.01% 25,712,529
2016-09-09 2016-09-07 104.089 240,944 -2,598 0.01% 25,079,559
2016-09-08 2016-09-06 102.934 243,542 +17,535 0.01% 25,068,732
2016-09-07 2016-09-05 103.319 226,007 +23,835 0.01% 23,350,786
2016-09-06 2016-09-02 102.703 202,172 +6,689 0.01% 20,763,661
2016-09-05 2016-09-01 101.163 195,483 +9,742 0.01% 19,775,681
2016-09-02 2016-08-31 100.316 185,741 +12,988 0.01% 18,632,850
2016-09-01 2016-08-30 101.471 172,753 +3,248 0.01% 17,529,442
2016-08-31 2016-08-29 103.913 169,505 -3,248 0.01% 17,613,808
2016-08-30 2016-08-26 104.768 172,753 +3,557 0.01% 18,099,010
2016-08-29 2016-08-25 104.535 169,196 -12,223 0.01% 17,686,899
2016-08-26 2016-08-24 104.302 181,419 +15,910 0.01% 18,922,330
2016-08-25 2016-08-23 104.768 165,509 -11,579 0.01% 17,340,070
2016-08-24 2016-08-22 104.846 177,088 +12,397 0.01% 18,566,943
2016-08-22 2016-08-18 105.468 164,691 +8,363 0.01% 17,369,569
2016-08-19 2016-08-17 105.312 156,328 -77,201 0.01% 16,463,243
2016-08-18 2016-08-16 106.556 233,529 +16,726 0.01% 24,883,852
2016-08-17 2016-08-15 107.644 216,803 +17,370 0.01% 23,337,503
2016-08-16 2016-08-12 107.177 199,433 -5,146 0.01% 21,374,729
2016-08-15 2016-08-11 107.955 204,579 +202 0.01% 22,085,266
2016-08-11 2016-08-09 109.198 204,377 +644 0.01% 22,317,609
2016-08-10 2016-08-08 109.587 203,733 -206 0.01% 22,326,458
2016-08-09 2016-08-05 109.043 203,939 +31,523 0.01% 22,238,080
2016-08-08 2016-08-04 107.877 172,416 -166,171 0.01% 18,599,718
2016-08-05 2016-08-03 108.887 338,587 +95,213 0.02% 36,867,844
2016-08-04 2016-08-01 110.286 243,374 -39,243 0.01% 26,840,828
2016-08-03 2016-07-29 106.633 282,617 +68,835 0.02% 30,136,424
2016-08-01 2016-07-28 106.633 213,782 -32,166 0.01% 22,796,311
2016-07-29 2016-07-27 105.701 245,948 +10,293 0.01% 25,996,898
2016-07-28 2016-07-26 106.245 235,655 -3,208 0.01% 25,037,127
2016-07-27 2016-07-25 105.545 238,863 +9,649 0.01% 25,210,879
2016-07-26 2016-07-22 106.089 229,214 +45,676 0.01% 24,317,175
2016-07-25 2016-07-21 106.478 183,538 -172,411 0.01% 19,542,760
2016-07-22 2016-07-20 106.012 355,949 +49,536 0.02% 37,734,750
2016-07-21 2016-07-19 104.535 306,413 +47,008 0.02% 32,030,875
2016-07-20 2016-07-18 104.690 259,405 -21,230 0.02% 27,157,217
2016-07-19 2016-07-15 105.545 280,635 +32,167 0.02% 29,619,719
2016-07-18 2016-07-14 101.737 248,468 -6,434 0.01% 25,278,392
2016-07-15 2016-07-13 100.727 254,902 -29,593 0.01% 25,675,421
2016-07-14 2016-07-12 100.649 284,495 +20,587 0.02% 28,634,113
2016-07-13 2016-07-11 99.872 263,908 -21,230 0.02% 26,356,941
2016-07-12 2016-07-08 99.405 285,138 +53,396 0.02% 28,344,250
2016-07-11 2016-07-07 100.493 231,742 +26,328 0.01% 23,288,558
2016-07-08 2016-07-06 100.649 205,414 -49,536 0.01% 20,674,696
2016-07-07 2016-07-05 101.271 254,950 +42,655 0.01% 25,818,961
2016-07-06 2016-07-04 104.224 212,295 -334,704 0.01% 22,126,253
2016-07-05 2016-06-30 103.680 546,999 -395,922 0.03% 56,712,878
2016-07-04 2016-06-29 102.126 942,921 +149,029 0.06% 96,296,389
2016-06-30 2016-06-28 100.649 793,892 +2,205 0.05% 79,904,368
2016-06-29 2016-06-27 103.369 791,687 +636,953 0.05% 81,836,017
2016-06-28 2016-06-24 108.654 154,734 +11,580 0.01% 16,812,498
2016-06-27 2016-06-23 114.950 143,154 -159,346 0.01% 16,455,496
2016-06-24 2016-06-22 114.250 302,500 -89,843 0.02% 34,560,661
2016-06-23 2016-06-21 114.250 392,343 +81,691 0.02% 44,825,235
2016-06-22 2016-06-20 114.872 310,652 +150,107 0.02% 35,685,182
2016-06-21 2016-06-17 110.830 160,545 -4,938 0.01% 17,793,265
2016-06-20 2016-06-16 109.276 165,483 -54,683 0.01% 18,083,314
2016-06-17 2016-06-15 111.141 220,166 -171,124 0.01% 24,469,529
2016-06-16 2016-06-14 111.685 391,290 +200,074 0.02% 43,701,349
2016-06-15 2016-06-13 112.618 191,216 -17,370 0.01% 21,534,359
2016-06-14 2016-06-10 115.571 208,586 +65,661 0.01% 24,106,572
2016-06-13 2016-06-08 115.105 142,925 -16,726 0.01% 16,451,390
2016-06-10 2016-06-07 115.260 159,651 -31,610 0.01% 18,401,453
2016-06-08 2016-06-06 115.416 191,261 +11,580 0.01% 22,074,567
2016-06-06 2016-06-02 113.628 179,681 -2,573 0.01% 20,416,856
2016-06-03 2016-06-01 113.551 182,254 -210,367 0.01% 20,695,056
2016-06-02 2016-05-31 113.007 392,621 +198,144 0.02% 44,368,757
2016-06-01 2016-05-30 113.395 194,477 +10,293 0.01% 22,052,756
2016-05-31 2016-05-27 113.395 184,184 +3,860 0.01% 20,885,579
2016-05-30 2016-05-26 113.473 180,324 -42 0.01% 20,461,889
2016-05-27 2016-05-25 112.229 180,366 +1,930 0.01% 20,242,362
2016-05-26 2016-05-24 111.918 178,436 -226,344 0.01% 19,970,287
2016-05-25 2016-05-23 112.307 404,780 +133,104 0.02% 45,459,664
2016-05-24 2016-05-20 112.540 271,676 -4,504 0.02% 30,574,486
2016-05-20 2016-05-18 113.162 276,180 +95,856 0.02% 31,253,087
2016-05-19 2016-05-17 113.473 180,324 -14,153 0.01% 20,461,889
2016-05-18 2016-05-16 118.887 194,477 +9,650 0.01% 23,120,706
2016-05-17 2016-05-13 119.204 184,827 +8,235 0.01% 22,032,124
2016-05-16 2016-05-12 118.728 176,592 -15,121 0.01% 20,966,389
2016-05-13 2016-05-11 119.283 191,713 +18,271 0.01% 22,868,178
2016-05-10 2016-05-06 118.410 173,442 -3,780 0.01% 20,537,337
2016-05-09 2016-05-05 119.363 177,222 +4,410 0.01% 21,153,708
2016-05-06 2016-05-04 116.585 172,812 +10,710 0.01% 20,147,294
2016-05-04 2016-04-29 116.426 162,102 -2,520 0.01% 18,872,938
2016-05-03 2016-04-28 117.855 164,622 -3,150 0.01% 19,401,502
2016-04-29 2016-04-27 117.458 167,772 +5,670 0.01% 19,706,170
2016-04-27 2016-04-25 118.966 162,102 -12,887 0.01% 19,284,618
2016-04-26 2016-04-22 119.363 174,989 +9,450 0.01% 20,887,171
2016-04-25 2016-04-21 119.442 165,539 -25,200 0.01% 19,772,330
2016-04-22 2016-04-20 118.014 190,739 +10,080 0.01% 22,509,793
2016-04-21 2016-04-19 118.172 180,659 -6,930 0.01% 21,348,891
2016-04-20 2016-04-18 117.934 187,589 +18,900 0.01% 22,123,162
2016-04-19 2016-04-15 116.902 168,689 -32,761 0.01% 19,720,165
2016-04-18 2016-04-14 117.220 201,450 +28,351 0.01% 23,613,958
2016-04-15 2016-04-13 118.172 173,099 +1,890 0.01% 20,455,509
2016-04-14 2016-04-12 118.252 171,209 +4,410 0.01% 20,245,751
2016-04-12 2016-04-08 118.966 166,799 -49,484 0.01% 19,843,401
2016-04-11 2016-04-07 118.490 216,283 +54,181 0.01% 25,627,322
2016-04-07 2016-04-05 120.633 162,102 +2,709 0.01% 19,554,782
2016-04-06 2016-04-01 120.315 159,393 +6,300 0.01% 19,177,389
2016-04-05 2016-03-31 120.394 153,093 -191,524 0.01% 18,431,554
2016-04-01 2016-03-30 120.315 344,617 +123,515 0.02% 41,462,638
2016-03-31 2016-03-29 117.220 221,102 +630 0.01% 25,917,565
2016-03-30 2016-03-24 118.093 220,472 -217,890 0.01% 26,036,188
2016-03-29 2016-03-23 118.014 438,362 +22,019 0.03% 51,732,670
2016-03-24 2016-03-22 119.680 416,343 +12,600 0.02% 49,828,021
2016-03-23 2016-03-21 118.569 403,743 +11,971 0.02% 47,871,455
2016-03-22 2016-03-18 118.172 391,772 +73,665 0.02% 46,296,602
2016-03-21 2016-03-17 119.045 318,107 +10,264 0.02% 37,869,146
2016-03-18 2016-03-16 120.236 307,843 +51,031 0.02% 37,013,738
2016-03-17 2016-03-15 120.633 256,812 -630 0.02% 30,979,894
2016-03-16 2016-03-14 120.077 257,442 -74,971 0.02% 30,912,872
2016-03-15 2016-03-11 119.601 332,413 -245,001 0.02% 39,756,879
2016-03-14 2016-03-10 122.379 577,414 -14,490 0.03% 70,663,104
2016-03-11 2016-03-09 121.029 591,904 +197,194 0.04% 71,637,784
2016-03-10 2016-03-08 120.712 394,710 +17,010 0.02% 47,646,211
2016-03-09 2016-03-07 119.283 377,700 -682,303 0.02% 45,053,340
2016-03-08 2016-03-04 118.490 1,060,003 +291,053 0.06% 125,599,505
2016-03-07 2016-03-03 120.156 768,950 -5,611 0.05% 92,394,263
2016-03-04 2016-03-02 126.109 774,561 +129,153 0.05% 97,678,853
2016-03-03 2016-03-01 126.982 645,408 +404,804 0.04% 81,954,981
2016-03-02 2016-02-29 125.950 240,604 +77,190 0.01% 30,304,059
2016-03-01 2016-02-26 125.394 163,414 -4,169 0.01% 20,491,199
2016-02-29 2016-02-25 121.664 167,583 +27,090 0.01% 20,388,869
2016-02-26 2016-02-24 124.045 140,493 -2,520 0.01% 17,427,484
2016-02-25 2016-02-23 120.950 143,013 -630 0.01% 17,297,427
2016-02-24 2016-02-22 121.585 143,643 +2,520 0.01% 17,464,826
2016-02-23 2016-02-19 122.220 141,123 -4,410 0.01% 17,248,032
2016-02-22 2016-02-18 120.474 145,533 -630 0.01% 17,532,921
2016-02-19 2016-02-17 119.521 146,163 +6,930 0.01% 17,469,620
2016-02-18 2016-02-16 119.045 139,233 +2,520 0.01% 16,575,035
2016-02-17 2016-02-15 120.474 136,713 +630 0.01% 16,470,342
2016-02-15 2016-02-11 117.775 136,083 -3,780 0.01% 16,027,242
2016-02-12 2016-02-05 116.426 139,863 +3,780 0.01% 16,283,733
2016-02-11 2016-02-04 116.506 136,083 -66,116 0.01% 15,854,442
2016-02-05 2016-02-03 115.236 202,199 +66,116 0.01% 23,300,575
2016-02-04 2016-02-02 116.029 136,083 -111,512 0.01% 15,789,642
2016-02-03 2016-02-01 115.553 247,595 -6,930 0.02% 28,610,423
2016-02-02 2016-01-29 115.553 254,525 +14,490 0.02% 29,411,207
2016-02-01 2016-01-28 113.569 240,035 +3,150 0.02% 27,260,589
2016-01-28 2016-01-26 111.823 236,885 -272,795 0.01% 26,489,245
2016-01-27 2016-01-25 112.141 509,680 -1,260 0.03% 57,155,862
2016-01-26 2016-01-22 109.919 510,940 +224,284 0.03% 56,161,759
2016-01-25 2016-01-21 109.601 286,656 +24,571 0.02% 31,417,798
2016-01-22 2016-01-20 110.077 262,085 +21,420 0.02% 28,849,591
2016-01-21 2016-01-19 113.569 240,665 +3,185 0.02% 27,332,137
2016-01-19 2016-01-15 112.696 237,480 -49,771 0.01% 26,763,100
2016-01-18 2016-01-14 112.776 287,251 +50,401 0.02% 32,394,901
2016-01-14 2016-01-12 107.776 236,850 +595 0.01% 25,526,671
2016-01-13 2016-01-11 109.601 236,255 -630 0.01% 25,893,796
2016-01-12 2016-01-08 111.585 236,885 -28 0.01% 26,432,845
2016-01-11 2016-01-07 109.760 236,913 -567 0.01% 26,003,518
2016-01-07 2016-01-05 111.823 237,480 -2,892 0.01% 26,555,780
2016-01-06 2016-01-04 111.744 240,372 -2,554 0.02% 26,860,096
2016-01-05 2015-12-31 113.966 242,926 -1,507,620 0.02% 27,685,315
2016-01-04 2015-12-29 112.696 1,750,546 -25,200 0.11% 197,279,927
2015-12-30 2015-12-28 112.617 1,775,746 +25,200 0.11% 199,978,943
2015-12-29 2015-12-24 111.823 1,750,546 -1,260 0.11% 195,751,702
2015-12-28 2015-12-22 112.220 1,751,806 +2,892 0.11% 196,587,747
2015-12-23 2015-12-21 112.617 1,748,914 +2,567 0.11% 196,957,207
2015-12-22 2015-12-18 112.776 1,746,347 -78,020 0.11% 196,945,312
2015-12-21 2015-12-17 111.664 1,824,367 -302,166 0.11% 203,717,028
2015-12-18 2015-12-16 111.030 2,126,533 -14,249 0.13% 236,108,090
2015-12-17 2015-12-15 110.395 2,140,782 +2,521 0.13% 236,330,950
2015-12-16 2015-12-14 109.522 2,138,261 +1,890 0.13% 234,185,946
2015-12-15 2015-12-11 109.680 2,136,371 +10,080 0.13% 234,318,050
2015-12-14 2015-12-10 108.173 2,126,291 -344 0.13% 230,006,222
2015-12-11 2015-12-09 107.458 2,126,635 -116 0.13% 228,524,437
2015-12-10 2015-12-08 107.776 2,126,751 -15,750 0.13% 229,212,049
2015-12-09 2015-12-07 107.934 2,142,501 +15,120 0.13% 231,249,589
2015-12-08 2015-12-04 108.093 2,127,381 -8,388 0.13% 229,955,293
2015-12-07 2015-12-03 108.173 2,135,769 +5,228 0.13% 231,031,481
2015-12-04 2015-12-02 108.649 2,130,541 +4,207 0.13% 231,480,478
2015-12-03 2015-12-01 108.728 2,126,334 -251 0.13% 231,192,147
2015-12-02 2015-11-30 107.776 2,126,585 +380 0.13% 229,194,158
2015-12-01 2015-11-27 108.252 2,126,205 -47,251 0.13% 230,165,662
2015-11-30 2015-11-26 109.363 2,173,456 -190,163 0.14% 237,695,575
2015-11-27 2015-11-25 109.204 2,363,619 +237,719 0.15% 258,117,193
2015-11-26 2015-11-24 109.601 2,125,900 -406,988 0.13% 233,000,867
2015-11-25 2015-11-23 109.601 2,532,888 +407,245 0.16% 277,607,178
2015-11-24 2015-11-20 109.046 2,125,643 -630 0.13% 231,791,810
2015-11-23 2015-11-19 108.569 2,126,273 +16 0.13% 230,848,017
2015-11-20 2015-11-18 108.173 2,126,257 -13,230 0.13% 230,002,544
2015-11-19 2015-11-17 108.014 2,139,487 -630 0.13% 231,094,071
2015-11-18 2015-11-16 107.458 2,140,117 +14,642 0.13% 229,973,189
2015-11-17 2015-11-13 108.014 2,125,475 -152 0.13% 229,580,582
2015-11-13 2015-11-11 110.395 2,125,627 -241,329 0.13% 234,657,919
2015-11-12 2015-11-10 108.807 2,366,956 +241,329 0.15% 257,542,357
2015-11-11 2015-11-09 111.506 2,125,627 +395,514 0.13% 237,019,681
2015-11-10 2015-11-06 111.506 1,730,113 -396,115 0.11% 192,917,587
2015-11-09 2015-11-05 112.141 2,126,228 +28,287 0.13% 238,436,656
2015-11-05 2015-11-03 113.172 2,097,941 -16,317 0.13% 237,429,033
2015-11-04 2015-11-02 112.617 2,114,258 -5,344 0.13% 238,101,102
2015-11-03 2015-10-30 114.522 2,119,602 -3,862 0.13% 242,740,185
2015-11-02 2015-10-29 115.236 2,123,464 +7,981 0.13% 244,699,198
2015-10-30 2015-10-28 115.791 2,115,483 +630 0.13% 244,954,746
2015-10-29 2015-10-27 114.601 2,114,853 +530 0.13% 242,364,164
2015-10-27 2015-10-23 113.014 2,114,323 -630 0.13% 238,947,423
2015-10-23 2015-10-20 112.379 2,114,953 -39,591 0.13% 237,675,820
2015-10-22 2015-10-19 112.934 2,154,544 -289,905 0.14% 243,321,954
2015-10-20 2015-10-16 112.617 2,444,449 -404,369 0.15% 275,286,176
2015-10-19 2015-10-15 112.220 2,848,818 +367,297 0.18% 319,694,483
2015-10-16 2015-10-14 111.268 2,481,521 +49,771 0.16% 276,113,090
2015-10-15 2015-10-13 110.950 2,431,750 -36,540 0.15% 269,803,217
2015-10-14 2015-10-12 109.522 2,468,290 +123,092 0.16% 270,331,278
2015-10-13 2015-10-09 110.157 2,345,198 +252,635 0.15% 258,339,020
2015-10-12 2015-10-08 109.601 2,092,563 -44,971 0.13% 229,347,097
2015-10-09 2015-10-07 109.680 2,137,534 +82,429 0.13% 234,445,608
2015-10-08 2015-10-06 109.522 2,055,105 -2,238,746 0.13% 225,078,561
2015-10-07 2015-10-05 110.553 4,293,851 +2,203,504 0.27% 474,699,871
2015-10-06 2015-10-02 109.522 2,090,347 +6,930 0.13% 228,938,324
2015-10-05 2015-09-30 109.919 2,083,417 -15,236 0.13% 229,006,075
2015-09-30 2015-09-25 109.363 2,098,653 -1,890 0.13% 229,514,898
2015-09-29 2015-09-24 111.426 2,100,543 -52,398 0.13% 234,055,964
2015-09-25 2015-09-23 109.760 2,152,941 -524,380 0.14% 236,306,319
2015-09-24 2015-09-22 111.744 2,677,321 +503,799 0.17% 299,174,192
2015-09-23 2015-09-21 110.633 2,173,522 -1,059,651 0.14% 240,462,768
2015-09-22 2015-09-18 109.522 3,233,173 +213,259 0.20% 354,102,552
2015-09-21 2015-09-17 107.300 3,019,914 +96,499 0.19% 324,035,277
2015-09-18 2015-09-16 106.823 2,923,415 +1,060,940 0.18% 312,288,907
2015-09-17 2015-09-15 107.061 1,862,475 -1,300,345 0.12% 199,399,208
2015-09-16 2015-09-14 106.427 3,162,820 +1,924,687 0.20% 336,607,882
2015-09-15 2015-09-11 106.188 1,238,133 -459,909 0.08% 131,475,381
2015-09-14 2015-09-10 106.665 1,698,042 -240,305 0.11% 181,120,965
2015-09-11 2015-09-09 109.363 1,938,347 +556,287 0.12% 211,983,360
2015-09-10 2015-09-08 104.998 1,382,060 +1,166,155 0.09% 145,113,484
2015-09-09 2015-09-07 103.173 215,905 +8,001 0.01% 22,275,480
2015-09-08 2015-09-04 101.427 207,904 -11,340 0.01% 21,086,996
2015-09-07 2015-09-02 100.316 219,244 +7,560 0.01% 21,993,574
2015-09-04 2015-09-01 100.077 211,684 -1,890 0.01% 21,184,789
2015-09-02 2015-08-31 101.427 213,574 -630 0.01% 21,662,085
2015-09-01 2015-08-28 100.077 214,204 +3,150 0.01% 21,436,984
2015-08-27 2015-08-25 97.855 211,054 -4,410 0.01% 20,652,741
2015-08-26 2015-08-24 98.014 215,464 -3,150 0.01% 21,118,482
2015-08-25 2015-08-21 103.816 218,614 +3,150 0.01% 22,695,721
2015-08-24 2015-08-20 104.057 215,464 +8,237 0.01% 22,420,478
2015-08-21 2015-08-19 107.181 207,227 -1,873 0.01% 22,210,762
2015-08-20 2015-08-18 108.142 209,100 +3,121 0.01% 22,612,512
2015-08-17 2015-08-13 107.501 205,979 -36,827 0.01% 22,143,000
2015-08-14 2015-08-12 107.581 242,806 +31,834 0.02% 26,121,399
2015-08-13 2015-08-11 108.142 210,972 +4,993 0.01% 22,814,954
2015-08-11 2015-08-07 107.421 205,979 -17,612 0.01% 22,126,500
2015-08-10 2015-08-06 107.181 223,591 +2,008 0.01% 23,964,669
2015-08-07 2015-08-05 107.902 221,583 -24,968 0.01% 23,909,200
2015-08-06 2015-08-04 108.382 246,551 +24,968 0.02% 26,721,791
2015-08-05 2015-08-03 109.103 221,583 -5,008 0.01% 24,175,449
2015-08-04 2015-07-31 108.062 226,591 +4,383 0.01% 24,485,874
2015-08-03 2015-07-30 107.021 222,208 -3,745 0.01% 23,780,838
2015-07-31 2015-07-29 105.579 225,953 -44,746 0.01% 23,855,830
2015-07-30 2015-07-28 104.938 270,699 +44,316 0.02% 28,406,580
2015-07-29 2015-07-27 105.178 226,383 -48,713 0.01% 23,810,556
2015-07-28 2015-07-24 106.139 275,096 +48,894 0.02% 29,198,542
2015-07-27 2015-07-23 103.576 226,202 -10,709 0.01% 23,429,120
2015-07-24 2015-07-22 102.455 236,911 +13,911 0.02% 24,272,627
2015-07-23 2015-07-21 100.772 223,000 +4,537 0.01% 22,472,247
2015-07-16 2015-07-14 99.331 218,463 -45,565 0.01% 21,700,042
2015-07-15 2015-07-13 97.328 264,028 -1,872 0.02% 25,697,287
2015-07-14 2015-07-10 94.044 265,900 +47,437 0.02% 25,006,185
2015-07-13 2015-07-09 94.845 218,463 -47,437 0.01% 20,720,041
2015-07-10 2015-07-08 92.441 265,900 +24,967 0.02% 24,580,185
2015-07-09 2015-07-07 94.444 240,933 +9,987 0.02% 22,754,699
2015-07-08 2015-07-06 94.684 230,946 -31,209 0.01% 21,866,986
2015-07-07 2015-07-03 96.206 262,155 +21,829 0.02% 25,220,992
2015-07-03 2015-06-30 96.447 240,326 +21,847 0.02% 23,178,656
2015-06-30 2015-06-26 97.648 218,479 -13,108 0.01% 21,334,104
2015-06-29 2015-06-25 98.129 231,587 +12,543 0.01% 22,725,386
2015-06-25 2015-06-23 99.731 219,044 -17,477 0.01% 21,845,486
2015-06-23 2015-06-19 98.209 236,521 +17,477 0.02% 23,228,501
2015-06-22 2015-06-18 97.889 219,044 -32,625 0.01% 21,441,915
2015-06-19 2015-06-17 99.010 251,669 -60,420 0.02% 24,917,772
2015-06-18 2015-06-16 98.369 312,089 +39,323 0.02% 30,699,962
2015-06-17 2015-06-15 97.889 272,766 -13,108 0.02% 26,700,688
2015-06-16 2015-06-12 100.051 285,874 +31,209 0.02% 28,602,112
2015-06-15 2015-06-11 99.010 254,665 +35,578 0.02% 25,214,406
2015-06-12 2015-06-10 99.090 219,087 +624 0.01% 21,709,375
2015-06-10 2015-06-08 102.615 218,463 -2,496 0.01% 22,417,544
2015-06-09 2015-06-05 102.855 220,959 -62,418 0.01% 22,726,770
2015-06-05 2015-06-03 103.656 283,377 -4,369 0.02% 29,373,783
2015-06-04 2015-06-02 102.935 287,746 -19,868 0.02% 29,619,207
2015-06-03 2015-06-01 102.695 307,614 -730 0.02% 31,590,400
2015-06-02 2015-05-29 102.535 308,344 +89,881 0.02% 31,615,968
2015-06-01 2015-05-28 103.496 218,463 -25,591 0.01% 22,610,044
2015-05-29 2015-05-27 103.736 244,054 -4,993 0.02% 25,317,260
2015-05-28 2015-05-26 102.375 249,047 +4,993 0.02% 25,496,066
2015-05-22 2015-05-20 102.535 244,054 -62,418 0.02% 25,024,010
2015-05-21 2015-05-19 102.615 306,472 -798 0.02% 31,448,573
2015-05-20 2015-05-18 107.676 307,270 -49,497 0.02% 33,085,506
2015-05-19 2015-05-15 105.791 356,767 -125,378 0.02% 37,742,719
2015-05-15 2015-05-13 105.873 482,145 +55,525 0.03% 51,046,085
2015-05-13 2015-05-11 106.119 426,620 +1,831 0.03% 45,272,371
2015-05-12 2015-05-08 106.283 424,789 -60,407 0.03% 45,147,686
2015-05-11 2015-05-07 106.528 485,196 +78,101 0.03% 51,687,179
2015-05-08 2015-05-06 106.856 407,095 -8,542 0.03% 43,500,637
2015-05-07 2015-05-05 107.102 415,637 +30,508 0.03% 44,515,581
2015-05-06 2015-05-04 107.840 385,129 -21,241 0.03% 41,532,146
2015-05-05 2015-04-30 107.840 406,370 +10,373 0.03% 43,822,766
2015-05-04 2015-04-29 107.266 395,997 -28,068 0.03% 42,476,997
2015-04-30 2015-04-28 108.249 424,065 -183 0.03% 45,904,738
2015-04-29 2015-04-27 106.692 424,248 +17,878 0.03% 45,264,012
2015-04-28 2015-04-24 108.003 406,370 -46,373 0.03% 43,889,366
2015-04-24 2015-04-22 108.905 452,743 -3,661 0.03% 49,305,911
2015-04-23 2015-04-21 109.806 456,404 -1,220 0.03% 50,116,012
2015-04-22 2015-04-20 106.774 457,624 +1,220 0.03% 48,862,476
2015-04-21 2015-04-17 106.856 456,404 +5,492 0.03% 48,769,611
2015-04-20 2015-04-16 107.758 450,912 +2,440 0.03% 48,589,207
2015-04-17 2015-04-15 109.478 448,472 -4,881 0.03% 49,098,028
2015-04-16 2015-04-14 111.609 453,353 -33,550 0.03% 50,598,293
2015-04-15 2015-04-13 112.592 486,903 +29,660 0.03% 54,821,567
2015-04-14 2015-04-10 111.445 457,243 -90,304 0.03% 50,957,514
2015-04-13 2015-04-09 107.676 547,547 +78,616 0.04% 58,957,496
2015-04-10 2015-04-08 106.938 468,931 -267,432 0.03% 50,146,626
2015-04-09 2015-04-02 107.512 736,363 -278,643 0.05% 79,167,705
2015-04-08 2015-04-01 108.331 1,015,006 -193,868 0.07% 109,956,859
2015-04-02 2015-03-31 109.233 1,208,874 -1,722 0.08% 132,048,493
2015-04-01 2015-03-30 109.888 1,210,596 +17,695 0.08% 133,030,209
2015-03-31 2015-03-27 108.577 1,192,901 -15,838 0.08% 129,521,702
2015-03-30 2015-03-26 108.823 1,208,739 -2,942 0.08% 131,538,496
2015-03-27 2015-03-25 108.167 1,211,681 +610 0.08% 131,064,324
2015-03-26 2015-03-24 108.495 1,211,071 -4,800 0.08% 131,395,306
2015-03-25 2015-03-23 108.167 1,215,871 -65,880 0.08% 131,517,545
2015-03-24 2015-03-20 107.922 1,281,751 +43,322 0.08% 138,328,511
2015-03-23 2015-03-19 107.348 1,238,429 -26,237 0.08% 132,942,754
2015-03-20 2015-03-18 105.873 1,264,666 -2,121 0.08% 133,893,846
2015-03-19 2015-03-17 105.873 1,266,787 +6,087 0.08% 134,118,403
2015-03-18 2015-03-16 106.447 1,260,700 +47,593 0.08% 134,197,111
2015-03-17 2015-03-13 106.938 1,213,107 -610 0.08% 129,727,450
2015-03-16 2015-03-12 105.709 1,213,717 +3,661 0.08% 128,300,813
2015-03-13 2015-03-11 106.447 1,210,056 -60,593 0.08% 128,806,234
2015-03-12 2015-03-10 104.808 1,270,649 +78,102 0.08% 133,173,681
2015-03-11 2015-03-09 105.135 1,192,547 -31,119 0.08% 125,378,890
2015-03-10 2015-03-06 109.724 1,223,666 +21,465 0.08% 134,265,901
2015-03-09 2015-03-05 107.348 1,202,201 -4,112 0.08% 129,053,754
2015-03-06 2015-03-04 105.709 1,206,313 -29,898 0.08% 127,518,143
2015-03-05 2015-03-03 106.528 1,236,211 +1,220 0.08% 131,691,643
2015-03-04 2015-03-02 105.873 1,234,991 +14,644 0.08% 130,752,068
2015-03-03 2015-02-27 108.413 1,220,347 -1,831 0.08% 132,301,706
2015-03-02 2015-02-26 108.987 1,222,178 -19,525 0.08% 133,201,270
2015-02-27 2015-02-25 107.348 1,241,703 -89,694 0.08% 133,294,211
2015-02-26 2015-02-24 106.856 1,331,397 +610 0.09% 142,268,066
2015-02-25 2015-02-23 106.119 1,330,787 +14,034 0.09% 141,221,422
2015-02-24 2015-02-18 104.234 1,316,753 +7,932 0.09% 137,250,422
2015-02-23 2015-02-16 103.415 1,308,821 +2,630 0.09% 135,351,125
2015-02-17 2015-02-13 103.251 1,306,191 -189 0.08% 134,865,074
2015-02-16 2015-02-12 104.726 1,306,380 -3,661 0.08% 136,811,511
2015-02-13 2015-02-11 106.283 1,310,041 -14,644 0.09% 139,234,585
2015-02-12 2015-02-10 106.119 1,324,685 +22,576 0.09% 140,573,885
2015-02-10 2015-02-06 104.316 1,302,109 -16,475 0.08% 135,830,721
2015-02-09 2015-02-05 105.463 1,318,584 -322,089 0.09% 139,062,044
2015-02-06 2015-02-04 103.251 1,640,673 -248,338 0.11% 169,400,558
2015-02-05 2015-02-03 104.152 1,889,011 -49,423 0.12% 196,744,363
2015-02-04 2015-02-02 104.070 1,938,434 +116,542 0.13% 201,733,025
2015-02-02 2015-01-29 103.742 1,821,892 -6,102 0.12% 189,007,308
2015-01-30 2015-01-28 103.660 1,827,994 +6,102 0.12% 189,490,548
2015-01-29 2015-01-27 104.398 1,821,892 -15,254 0.12% 190,201,667
2015-01-28 2015-01-26 103.824 1,837,146 -120,461 0.12% 190,740,338
2015-01-27 2015-01-23 103.415 1,957,607 -926,213 0.13% 202,445,033
2015-01-26 2015-01-22 99.973 2,883,820 -305,491 0.19% 288,303,717
2015-01-23 2015-01-21 98.498 3,189,311 +2,906,194 0.21% 314,140,261
2015-01-22 2015-01-20 99.481 283,117 -53,084 0.02% 28,164,815
2015-01-21 2015-01-19 99.563 336,201 +1,220 0.02% 33,473,224
2015-01-20 2015-01-16 98.826 334,981 +61,017 0.02% 33,104,707
2015-01-19 2015-01-15 98.334 273,964 +610 0.02% 26,939,964
2015-01-16 2015-01-14 98.006 273,354 +664 0.02% 26,790,380
2015-01-15 2015-01-13 98.170 272,690 -610 0.02% 26,769,995
2015-01-14 2015-01-12 97.596 273,300 -22,576 0.02% 26,673,110
2015-01-13 2015-01-09 96.941 295,876 +24,352 0.02% 28,682,483
2015-01-08 2015-01-06 93.827 271,524 -1,220 0.02% 25,476,278
2015-01-07 2015-01-05 93.253 272,744 -5,492 0.02% 25,434,296
2015-01-06 2015-01-02 93.171 278,236 -15,864 0.02% 25,923,644
2015-01-05 2014-12-31 94.073 294,100 -79,932 0.02% 27,666,816
2015-01-02 2014-12-29 94.237 374,032 +102,508 0.03% 35,247,544
2014-12-30 2014-12-24 94.237 271,524 +2,441 0.02% 25,587,528
2014-12-29 2014-12-22 93.991 269,083 -2,441 0.02% 25,291,346
2014-12-23 2014-12-19 94.646 271,524 +48,814 0.02% 25,698,778
2014-12-19 2014-12-17 92.188 222,710 -10,983 0.01% 20,531,208
2014-12-18 2014-12-16 93.253 233,693 -26,848 0.02% 21,792,659
2014-12-17 2014-12-15 94.155 260,541 -78,711 0.02% 24,531,176
2014-12-16 2014-12-12 94.728 339,252 +78,711 0.02% 32,136,791
2014-12-15 2014-12-11 93.253 260,541 -5,491 0.02% 24,296,326
2014-12-12 2014-12-10 93.417 266,032 -14,888 0.02% 24,851,980
2014-12-11 2014-12-09 92.598 280,920 +14,888 0.02% 26,012,576
2014-12-10 2014-12-08 93.499 266,032 -10,983 0.02% 24,873,780
2014-12-09 2014-12-05 93.335 277,015 +39,050 0.02% 25,855,282
2014-12-08 2014-12-04 94.237 237,965 -7,932 0.02% 22,425,038
2014-12-05 2014-12-03 93.909 245,897 +610 0.02% 23,091,923
2014-12-04 2014-12-02 94.401 245,287 +4,272 0.02% 23,155,239
2014-12-01 2014-11-27 94.319 241,015 +9,762 0.02% 22,732,210
2014-11-28 2014-11-26 94.728 231,253 -13,423 0.02% 21,906,221
2014-11-27 2014-11-25 92.598 244,676 +14,033 0.02% 22,656,461
2014-11-26 2014-11-24 93.253 230,643 -20,135 0.02% 21,508,236
2014-11-25 2014-11-21 93.253 250,778 +23,186 0.02% 23,385,893
2014-11-24 2014-11-20 93.581 227,592 -37,220 0.02% 21,298,320
2014-11-21 2014-11-19 94.728 264,812 +27,824 0.02% 25,085,211
2014-11-20 2014-11-18 94.810 236,988 +5,491 0.02% 22,468,909
2014-11-19 2014-11-17 95.794 231,497 -9,762 0.02% 22,175,945
2014-11-18 2014-11-14 95.958 241,259 +13,667 0.02% 23,150,623
2014-11-12 2014-11-10 92.762 227,592 -5,125 0.02% 21,111,820
2014-11-11 2014-11-07 91.533 232,717 -976 0.02% 21,301,174
2014-11-10 2014-11-06 92.434 233,693 -13,424 0.02% 21,601,160
2014-11-07 2014-11-05 91.778 247,117 +19,525 0.02% 22,679,993
2014-11-06 2014-11-04 91.041 227,592 -5,491 0.02% 20,720,170
2014-11-05 2014-11-03 92.024 233,083 -6,102 0.02% 21,449,275
2014-11-04 2014-10-31 92.762 239,185 -1,830 0.02% 22,187,207
2014-11-03 2014-10-30 92.188 241,015 +13,423 0.02% 22,218,711
2014-10-31 2014-10-29 91.614 227,592 -17,695 0.02% 20,850,720
2014-10-30 2014-10-28 91.614 245,287 +9,763 0.02% 22,471,838
2014-10-29 2014-10-27 91.778 235,524 -12,764 0.02% 21,616,006
2014-10-28 2014-10-24 92.680 248,288 +20,746 0.02% 23,011,270
2014-10-27 2014-10-23 92.926 227,542 +560 0.02% 21,144,474
2014-10-24 2014-10-22 92.188 226,982 -35,389 0.02% 20,925,035
2014-10-23 2014-10-21 91.778 262,371 +47,420 0.02% 24,079,980
2014-10-22 2014-10-20 92.270 214,951 -25,627 0.01% 19,833,535
2014-10-21 2014-10-17 92.188 240,578 -3,488 0.02% 22,178,425
2014-10-14 2014-10-10 90.959 244,066 -1,831 0.02% 22,199,977
2014-10-13 2014-10-09 91.287 245,897 -31,728 0.02% 22,447,123
2014-10-10 2014-10-08 90.221 277,625 +50,643 0.02% 25,047,717
2014-10-07 2014-10-03 90.467 226,982 -12,813 0.02% 20,534,435
2014-10-06 2014-09-30 89.320 239,795 +7,322 0.02% 21,418,492
2014-10-03 2014-09-29 88.910 232,473 +5,491 0.02% 20,669,241
2014-09-30 2014-09-26 89.976 226,982 -1,220 0.02% 20,422,835
2014-09-29 2014-09-25 89.566 228,202 +1,220 0.02% 20,439,105
2014-09-26 2014-09-24 89.648 226,982 -29,898 0.02% 20,348,434
2014-09-25 2014-09-23 89.566 256,880 +10,373 0.02% 23,007,674
2014-09-24 2014-09-22 89.812 246,507 +10,605 0.02% 22,139,208
2014-09-23 2014-09-19 90.549 235,902 -1,831 0.02% 21,360,734
2014-09-22 2014-09-18 90.959 237,733 -5,491 0.02% 21,623,934
2014-09-19 2014-09-17 89.894 243,224 +4,881 0.02% 21,864,287
2014-09-18 2014-09-16 88.992 238,343 +2,441 0.02% 21,210,675
2014-09-17 2014-09-15 89.730 235,902 -8,151 0.02% 21,167,424
2014-09-16 2014-09-12 91.451 244,053 -1,220 0.02% 22,318,788
2014-09-15 2014-09-11 92.024 245,273 -1,831 0.02% 22,571,050
2014-09-12 2014-09-10 92.680 247,104 -25,627 0.02% 22,901,538
2014-09-11 2014-09-08 91.778 272,731 -8,542 0.02% 25,030,803
2014-09-10 2014-09-05 91.942 281,273 -17,793 0.02% 25,860,872
2014-09-08 2014-09-04 93.417 299,066 +20,135 0.02% 27,937,925
2014-09-05 2014-09-03 93.745 278,931 -27,457 0.02% 26,148,397
2014-09-04 2014-09-02 93.253 306,388 -1,220 0.02% 28,571,713
2014-09-03 2014-09-01 92.844 307,608 -2,738 0.02% 28,559,447
2014-09-02 2014-08-29 91.696 310,346 -64,381 0.02% 28,457,615
2014-09-01 2014-08-28 92.352 374,727 -9,152 0.03% 34,606,778
2014-08-29 2014-08-27 93.253 383,879 -539,170 0.03% 35,798,009
2014-08-28 2014-08-26 92.434 923,049 -26,848 0.06% 85,321,035
2014-08-27 2014-08-25 95.515 949,897 +133,016 0.06% 90,729,172
2014-08-26 2014-08-22 95.680 816,881 +294,620 0.05% 78,159,289
2014-08-25 2014-08-21 97.086 522,261 +81,019 0.04% 50,704,224
2014-08-22 2014-08-20 95.184 441,242 +127,575 0.03% 41,999,161
2014-08-21 2014-08-19 94.274 313,667 -66,508 0.02% 29,570,736
2014-08-20 2014-08-18 94.192 380,175 +22,975 0.03% 35,809,291
2014-08-19 2014-08-15 94.688 357,200 +81,624 0.02% 33,822,475
2014-08-18 2014-08-14 94.522 275,576 +18,138 0.02% 26,048,101
2014-08-15 2014-08-13 92.786 257,438 -5,441 0.02% 23,886,579
2014-08-14 2014-08-12 93.034 262,879 -1,209 0.02% 24,456,644
2014-08-13 2014-08-11 93.117 264,088 +10,883 0.02% 24,590,961
2014-08-12 2014-08-08 91.959 253,205 -25,394 0.02% 23,284,425
2014-08-11 2014-08-07 91.628 278,599 -8,465 0.02% 25,527,469
2014-08-08 2014-08-06 91.132 287,064 -5,313 0.02% 26,160,665
2014-08-07 2014-08-05 91.049 292,377 -2,533 0.02% 26,620,669
2014-08-06 2014-08-04 90.139 294,910 -35,673 0.02% 26,583,028
2014-08-05 2014-08-01 90.801 330,583 +33,859 0.02% 30,017,278
2014-08-04 2014-07-31 90.636 296,724 -62,276 0.02% 26,893,769
2014-08-01 2014-07-30 90.636 359,000 -64,708 0.02% 32,538,195
2014-07-31 2014-07-29 91.049 423,708 -6,209 0.03% 38,578,242
2014-07-30 2014-07-28 89.230 429,917 -48,974 0.03% 38,361,406
2014-07-29 2014-07-25 90.057 478,891 -100,367 0.03% 43,127,373
2014-07-28 2014-07-24 91.628 579,258 +14,511 0.04% 53,076,252
2014-07-25 2014-07-23 90.139 564,747 -4,837 0.04% 50,905,989
2014-07-24 2014-07-22 89.643 569,584 +6,046 0.04% 51,059,377
2014-07-23 2014-07-21 90.636 563,538 -33,254 0.04% 51,076,627
2014-07-22 2014-07-18 89.478 596,792 +31,440 0.04% 53,399,686
2014-07-21 2014-07-17 89.478 565,352 +1,210 0.04% 50,586,501
2014-07-18 2014-07-16 89.230 564,142 -41,719 0.04% 50,338,275
2014-07-17 2014-07-15 88.568 605,861 -6,046 0.04% 53,660,031
2014-07-15 2014-07-11 87.410 611,907 +48,369 0.04% 53,487,076
2014-07-14 2014-07-10 87.659 563,538 -140,271 0.04% 49,398,928
2014-07-11 2014-07-09 86.832 703,809 +38,091 0.05% 61,112,854
2014-07-10 2014-07-08 87.741 665,718 +82,832 0.05% 58,410,932
2014-07-09 2014-07-07 88.486 582,886 +19,348 0.04% 51,576,973
2014-07-04 2014-07-02 89.561 563,538 +968 0.04% 50,470,791
2014-07-02 2014-06-27 88.403 562,570 +5,440 0.04% 49,732,778
2014-06-30 2014-06-26 88.072 557,130 +6,498 0.04% 49,067,576
2014-06-27 2014-06-25 87.162 550,632 -9,674 0.04% 47,994,393
2014-06-26 2014-06-24 86.832 560,306 +9,674 0.04% 48,652,260
2014-06-25 2014-06-23 86.253 550,632 -10,883 0.04% 47,493,503
2014-06-23 2014-06-19 87.659 561,515 -94,320 0.04% 49,221,594
2014-06-20 2014-06-18 87.824 655,835 +88,879 0.04% 57,598,020
2014-06-19 2014-06-17 87.493 566,956 -3,023 0.04% 49,604,774
2014-06-18 2014-06-16 88.072 569,979 +114 0.04% 50,199,213
2014-06-17 2014-06-13 87.824 569,865 -15,720 0.04% 50,047,795
2014-06-16 2014-06-12 86.832 585,585 +19,100 0.04% 50,847,276
2014-06-13 2014-06-11 86.997 566,485 +3,437 0.04% 49,282,486
2014-06-12 2014-06-10 87.907 563,048 +39,300 0.04% 49,495,662
2014-06-11 2014-06-09 87.824 523,748 +1,209 0.04% 45,997,618
2014-06-10 2014-06-06 87.493 522,539 +5,233 0.04% 45,718,590
2014-06-09 2014-06-05 87.907 517,306 -80,415 0.04% 45,474,636
2014-06-06 2014-06-04 88.403 597,721 -25,998 0.04% 52,840,226
2014-06-05 2014-06-03 87.410 623,719 +35,672 0.04% 54,519,568
2014-06-04 2014-05-30 87.493 588,047 -17,018 0.04% 51,450,092
2014-06-03 2014-05-29 86.335 605,065 -87,065 0.04% 52,238,534
2014-05-30 2014-05-28 85.757 692,130 +55,625 0.05% 59,354,668
2014-05-29 2014-05-27 85.922 636,505 +81,623 0.04% 54,689,735
2014-05-28 2014-05-26 86.583 554,882 -8,464 0.04% 48,043,625
2014-05-27 2014-05-23 87.410 563,346 +48,369 0.04% 49,242,336
2014-05-26 2014-05-22 86.832 514,977 -24,184 0.03% 44,716,271
2014-05-23 2014-05-21 86.087 539,161 -22,976 0.04% 46,414,924
2014-05-22 2014-05-20 85.260 562,137 -88,274 0.04% 47,927,998
2014-05-21 2014-05-19 90.546 650,411 -36,882 0.04% 58,891,871
2014-05-20 2014-05-16 90.461 687,293 -156 0.05% 62,173,051
2014-05-19 2014-05-15 90.630 687,449 +9,428 0.05% 62,303,837
2014-05-16 2014-05-14 90.291 678,021 +163,799 0.05% 61,219,225
2014-05-15 2014-05-13 89.527 514,222 -5,892 0.04% 46,036,910
2014-05-14 2014-05-12 89.867 520,114 -11,946 0.04% 46,740,953
2014-05-13 2014-05-09 88.170 532,060 -590 0.04% 46,911,488
2014-05-12 2014-05-08 85.793 532,650 -139,052 0.04% 45,697,889
2014-05-09 2014-05-07 85.878 671,702 +117,110 0.05% 57,684,643
2014-05-08 2014-05-05 86.133 554,592 -21,211 0.04% 47,768,620
2014-05-07 2014-05-02 86.218 575,803 -135,388 0.04% 49,644,448
2014-05-05 2014-04-30 85.878 711,191 +4,487 0.05% 61,075,892
2014-05-02 2014-04-29 86.218 706,704 +49,869 0.05% 60,930,440
2014-04-30 2014-04-28 85.963 656,835 -23,568 0.05% 56,463,629
2014-04-29 2014-04-25 85.624 680,403 +29,460 0.05% 58,258,653
2014-04-28 2014-04-24 86.642 650,943 -17,087 0.05% 56,399,046
2014-04-25 2014-04-23 87.491 668,030 +57,153 0.05% 58,446,389
2014-04-24 2014-04-22 87.660 610,877 +56,564 0.04% 53,549,713
2014-04-23 2014-04-17 86.727 554,313 -38,033 0.04% 48,073,862
2014-04-22 2014-04-16 86.642 592,346 +82,489 0.04% 51,322,081
2014-04-17 2014-04-15 86.303 509,857 +15,513 0.04% 44,001,998
2014-04-15 2014-04-11 86.982 494,344 -12,373 0.03% 42,998,785
2014-04-11 2014-04-09 85.709 506,717 +589 0.04% 43,430,007
2014-04-09 2014-04-07 86.472 506,128 -1,615 0.04% 43,766,075
2014-04-08 2014-04-04 87.236 507,743 -26,514 0.04% 44,293,512
2014-04-07 2014-04-03 86.303 534,257 -11,931 0.04% 46,107,782
2014-04-04 2014-04-02 85.539 546,188 +15,908 0.04% 46,720,313
2014-04-03 2014-04-01 85.284 530,280 +14,141 0.04% 45,224,561
2014-04-02 2014-03-31 84.011 516,139 +8,249 0.04% 43,361,563
2014-04-01 2014-03-28 84.860 507,890 -16,498 0.04% 43,099,548
2014-03-31 2014-03-27 84.775 524,388 -7,659 0.04% 44,455,069
2014-03-28 2014-03-26 84.521 532,047 +19,443 0.04% 44,968,913
2014-03-27 2014-03-25 83.587 512,604 -11,195 0.04% 42,847,085
2014-03-26 2014-03-24 82.739 523,799 +8,249 0.04% 43,338,346
2014-03-24 2014-03-20 83.333 515,550 +13,817 0.04% 42,962,083
2014-03-21 2014-03-19 84.351 501,733 -110,181 0.03% 42,321,603
2014-03-20 2014-03-18 84.351 611,914 -14,915 0.04% 51,615,463
2014-03-19 2014-03-17 82.399 626,829 +74,829 0.04% 51,650,124
2014-03-18 2014-03-14 80.787 552,000 +15,320 0.04% 44,594,272
2014-03-17 2014-03-13 81.720 536,680 -8,249 0.04% 43,857,589
2014-03-14 2014-03-12 81.890 544,929 -65,402 0.04% 44,624,184
2014-03-13 2014-03-11 83.248 610,331 -21,212 0.04% 50,808,631
2014-03-12 2014-03-10 82.993 631,543 -48,314 0.04% 52,413,702
2014-03-11 2014-03-07 83.248 679,857 -29,225 0.05% 56,596,508
2014-03-10 2014-03-06 84.605 709,082 -64,547 0.05% 59,992,184
2014-03-07 2014-03-05 84.521 773,629 -29,473 0.05% 65,387,560
2014-03-06 2014-03-04 84.521 803,102 +23,569 0.06% 67,878,635
2014-03-05 2014-03-03 84.351 779,533 +69,759 0.05% 65,754,268
2014-03-04 2014-02-28 85.878 709,774 +31,817 0.05% 60,954,203
2014-03-03 2014-02-27 86.218 677,957 +101,932 0.05% 58,451,938
2014-02-28 2014-02-26 84.181 576,025 +189,491 0.04% 48,490,433
2014-02-27 2014-02-25 81.890 386,534 +12,963 0.03% 31,653,233
2014-02-26 2014-02-24 79.344 373,571 +24,157 0.03% 29,640,657
2014-02-25 2014-02-21 79.768 349,414 +25,336 0.02% 27,872,197
2014-02-24 2014-02-20 79.259 324,078 +2,622 0.02% 25,686,178
2014-02-21 2014-02-19 79.853 321,456 +3,170 0.02% 25,669,311
2014-02-20 2014-02-18 80.362 318,286 -73,545 0.02% 25,578,235
2014-02-19 2014-02-17 79.090 391,831 +68,348 0.03% 30,989,728
2014-02-18 2014-02-14 79.429 323,483 +47,137 0.02% 25,693,920
2014-02-17 2014-02-13 78.580 276,346 -79,543 0.02% 21,715,370
2014-02-14 2014-02-12 79.259 355,889 -303,441 0.02% 28,207,493
2014-02-13 2014-02-11 81.211 659,330 +162,032 0.04% 53,544,865
2014-02-12 2014-02-10 78.580 497,298 +61,277 0.03% 39,077,858
2014-02-11 2014-02-07 78.750 436,021 -1,638 0.03% 34,336,691
2014-02-10 2014-02-06 78.071 437,659 +1,674 0.03% 34,168,565
2014-02-07 2014-02-05 76.713 435,985 -68,348 0.03% 33,445,911
2014-02-06 2014-02-04 77.392 504,333 -34,790 0.03% 39,031,503
2014-02-05 2014-01-30 77.477 539,123 +127,268 0.04% 41,769,732
2014-02-04 2014-01-28 78.156 411,855 +14,141 0.03% 32,188,966
2014-01-29 2014-01-27 78.920 397,714 -146,123 0.03% 31,387,511
2014-01-28 2014-01-24 80.023 543,837 -213,292 0.04% 43,519,460
2014-01-27 2014-01-23 80.702 757,129 +210,935 0.05% 61,101,722
2014-01-24 2014-01-22 80.023 546,194 -589 0.04% 43,708,074
2014-01-23 2014-01-21 79.090 546,783 -12,962 0.04% 43,244,808
2014-01-22 2014-01-20 78.920 559,745 +5,892 0.04% 44,174,966
2014-01-20 2014-01-16 79.768 553,853 +8,838 0.04% 44,179,970
2014-01-17 2014-01-15 79.514 545,015 -10,606 0.04% 43,336,227
2014-01-16 2014-01-14 79.938 555,621 -1,178 0.04% 44,415,301
2014-01-15 2014-01-13 80.108 556,799 -33,585 0.04% 44,603,968
2014-01-14 2014-01-10 78.750 590,384 -54,796 0.04% 46,492,790
2014-01-13 2014-01-09 78.326 645,180 -41,245 0.04% 50,534,230
2014-01-10 2014-01-08 79.259 686,425 -44,779 0.05% 54,405,527
2014-01-09 2014-01-07 80.447 731,204 -18,855 0.05% 58,823,377
2014-01-08 2014-01-06 81.466 750,059 +513 0.05% 61,104,010
2014-01-07 2014-01-03 82.823 749,546 +8,838 0.05% 62,079,922
2014-01-06 2014-01-02 82.823 740,708 -41,757 0.05% 61,347,929
2014-01-03 2013-12-31 83.078 782,465 +48,315 0.05% 65,005,584
2013-12-27 2013-12-20 82.399 734,150 -590 0.05% 60,493,274
2013-12-23 2013-12-19 81.296 734,740 +590 0.05% 59,731,339
2013-12-20 2013-12-18 82.144 734,150 -61,867 0.05% 60,306,374
2013-12-19 2013-12-17 82.739 796,017 -137,285 0.05% 65,861,257
2013-12-18 2013-12-16 83.672 933,302 -79,543 0.06% 78,091,213
2013-12-17 2013-12-13 84.181 1,012,845 -47,136 0.07% 85,262,432
2013-12-16 2013-12-12 85.369 1,059,981 -94,862 0.07% 90,489,693
2013-12-13 2013-12-11 84.181 1,154,843 -157,318 0.08% 97,215,983
2013-12-12 2013-12-10 84.860 1,312,161 -31,228 0.09% 111,349,990
2013-12-11 2013-12-09 86.387 1,343,389 -18,855 0.09% 116,051,998
2013-12-10 2013-12-06 86.472 1,362,244 -7,659 0.09% 117,796,434
2013-12-09 2013-12-05 86.557 1,369,903 +21,211 0.09% 118,574,975
2013-12-06 2013-12-04 86.897 1,348,692 +1,179 0.09% 117,196,811
2013-12-05 2013-12-03 86.557 1,347,513 +25,571 0.09% 116,636,960
2013-12-04 2013-12-02 87.576 1,321,942 +6,246 0.09% 115,769,765
2013-12-03 2013-11-29 86.812 1,315,696 +4,124 0.09% 114,217,919
2013-12-02 2013-11-28 86.557 1,311,572 +19,444 0.09% 113,526,007
2013-11-29 2013-11-27 87.830 1,292,128 -27,693 0.09% 113,487,739
2013-11-28 2013-11-26 87.915 1,319,821 +27,693 0.09% 116,032,018
2013-11-27 2013-11-25 86.982 1,292,128 -11,195 0.09% 112,391,239
2013-11-26 2013-11-22 86.727 1,303,323 +11,195 0.09% 113,033,197
2013-11-21 2013-11-19 85.709 1,292,128 +32,995 0.09% 110,746,489
2013-11-18 2013-11-14 86.642 1,259,133 -6,870 0.09% 109,093,884
2013-11-15 2013-11-13 87.576 1,266,003 -13,551 0.09% 110,870,878
2013-11-14 2013-11-12 88.764 1,279,554 +9,427 0.09% 113,577,775
2013-11-13 2013-11-11 88.848 1,270,127 +4,124 0.09% 112,848,784
2013-11-06 2013-11-04 90.800 1,266,003 +6,870 0.09% 114,953,333
2013-11-04 2013-10-31 91.564 1,259,133 -7,070 0.09% 115,291,186
2013-11-01 2013-10-30 92.328 1,266,203 +2,357 0.09% 116,905,593
2013-10-31 2013-10-29 89.952 1,263,846 +7,659 0.09% 113,684,977
2013-10-24 2013-10-22 91.903 1,256,187 -2,946 0.09% 115,447,839
2013-10-23 2013-10-21 91.309 1,259,133 +2,946 0.09% 114,970,636
2013-10-09 2013-10-07 91.309 1,256,187 +4,714 0.09% 114,701,638
2013-10-08 2013-10-04 92.158 1,251,473 +39,636 0.09% 115,333,206
2013-10-07 2013-10-03 93.176 1,211,837 +131,393 0.08% 112,914,471
2013-10-04 2013-10-02 93.176 1,080,444 +170,634 0.07% 100,671,759
2013-10-03 2013-09-30 91.225 909,810 +2,357 0.06% 82,996,968
2013-10-02 2013-09-27 90.970 907,453 +17,676 0.06% 82,550,932
2013-09-30 2013-09-26 91.394 889,777 +1,767 0.06% 81,320,480
2013-09-27 2013-09-25 91.819 888,010 +14,731 0.06% 81,535,769
2013-09-26 2013-09-24 92.073 873,279 +5,302 0.06% 80,405,510
2013-09-25 2013-09-23 92.667 867,977 +2,946 0.06% 80,432,934
2013-09-23 2013-09-18 92.243 865,031 -4,713 0.06% 79,792,904
2013-09-19 2013-09-17 91.649 869,744 +12,962 0.06% 79,710,999
2013-09-17 2013-09-13 89.188 856,782 -2,357 0.06% 76,414,558
2013-09-16 2013-09-12 90.206 859,139 -98,986 0.06% 77,499,652
2013-09-13 2013-09-11 89.103 958,125 -2,416 0.07% 85,371,817
2013-09-12 2013-09-10 88.679 960,541 +2,416 0.07% 85,179,533
2013-09-06 2013-09-04 90.715 958,125 -7,660 0.07% 86,916,641
2013-09-04 2013-09-02 90.036 965,785 +15,985 0.07% 86,955,868
2013-09-03 2013-08-30 88.933 949,800 -1,767 0.06% 84,468,835
2013-09-02 2013-08-29 88.085 951,567 -2,946 0.06% 83,818,480
2013-08-30 2013-08-28 88.085 954,513 -144,356 0.06% 84,077,977
2013-08-29 2013-08-27 88.339 1,098,869 +3,536 0.07% 97,073,280
2013-08-28 2013-08-26 89.960 1,095,333 +53,028 0.07% 98,535,900
2013-08-27 2013-08-23 89.189 1,042,305 +19,848 0.07% 92,961,809
2013-08-26 2013-08-22 89.103 1,022,457 +43,186 0.07% 91,103,992
2013-08-23 2013-08-21 89.446 979,271 +42,602 0.07% 87,591,589
2013-08-16 2013-08-13 91.930 936,669 -100,962 0.06% 86,108,274
2013-08-15 2013-08-12 92.359 1,037,631 +100,962 0.07% 95,834,242
2013-08-09 2013-08-07 93.558 936,669 -238,106 0.06% 87,633,024
2013-08-08 2013-08-06 94.329 1,174,775 +238,106 0.08% 110,815,633
2013-08-06 2013-08-02 94.329 936,669 -116,719 0.06% 88,355,275
2013-07-26 2013-07-24 91.416 1,053,388 -5,252 0.07% 96,296,788
2013-07-25 2013-07-23 91.074 1,058,640 +4,669 0.07% 96,414,106
2013-07-22 2013-07-18 90.645 1,053,971 -286,545 0.07% 95,537,384
2013-07-19 2013-07-17 90.731 1,340,516 -16,924 0.09% 121,626,155
2013-07-18 2013-07-16 90.131 1,357,440 +1,751 0.09% 122,347,584
2013-07-17 2013-07-15 90.045 1,355,689 +19,258 0.09% 122,073,614
2013-07-16 2013-07-12 89.360 1,336,431 +280,125 0.09% 119,423,519
2013-07-12 2013-07-10 90.131 1,056,306 +4,086 0.07% 95,206,040
2013-07-11 2013-07-09 90.817 1,052,220 -3,502 0.07% 95,558,964
2013-07-10 2013-07-08 89.874 1,055,722 -1,751 0.07% 94,882,053
2013-07-09 2013-07-05 91.331 1,057,473 +1,751 0.07% 96,579,623
2013-07-08 2013-07-04 88.846 1,055,722 -1,167 0.07% 93,796,653
2013-07-05 2013-07-03 88.503 1,056,889 +23,538 0.07% 93,538,137
2013-07-04 2013-07-02 89.189 1,033,351 +8,554 0.07% 92,163,213
2013-07-03 2013-06-28 88.589 1,024,797 -4,663 0.07% 90,785,690
2013-07-02 2013-06-27 91.930 1,029,460 -9,921 0.07% 94,638,580
2013-06-28 2013-06-26 89.103 1,039,381 +93,725 0.07% 92,611,971
2013-06-27 2013-06-25 89.103 945,656 +40,098 0.06% 84,260,792
2013-06-26 2013-06-24 90.388 905,558 +2,019 0.06% 81,851,708
2013-06-25 2013-06-21 90.559 903,539 +26,397 0.06% 81,824,037
2013-06-24 2013-06-20 89.960 877,142 -7,003 0.06% 78,907,488
2013-06-21 2013-06-19 92.530 884,145 -4,085 0.06% 81,809,976
2013-06-20 2013-06-18 92.701 888,230 -85,205 0.06% 82,340,161
2013-06-19 2013-06-17 91.588 973,435 -51,940 0.07% 89,154,584
2013-06-18 2013-06-14 88.932 1,025,375 +53,107 0.07% 91,188,294
2013-06-17 2013-06-13 87.818 972,268 +21,593 0.07% 85,382,501
2013-06-14 2013-06-11 87.904 950,675 -14,152 0.07% 83,567,700
2013-06-13 2013-06-10 89.960 964,827 +5,545 0.07% 86,795,611
2013-06-11 2013-06-07 87.304 959,282 +584 0.07% 83,748,974
2013-06-10 2013-06-06 87.132 958,698 -8,754 0.07% 83,533,714
2013-06-07 2013-06-05 89.274 967,452 +9,337 0.07% 86,368,656
2013-06-06 2013-06-04 91.588 958,115 -253,833 0.07% 87,751,462
2013-06-05 2013-06-03 91.416 1,211,948 +244,143 0.08% 110,791,750
2013-06-04 2013-05-31 92.530 967,805 -414,553 0.07% 89,551,040
2013-06-03 2013-05-30 91.159 1,382,358 -444,780 0.09% 126,014,689
2013-05-31 2013-05-29 94.672 1,827,138 +25,323 0.13% 172,978,706
2013-05-30 2013-05-28 97.928 1,801,815 +16,226 0.12% 176,447,473
2013-05-29 2013-05-27 96.557 1,785,589 +1,467 0.12% 172,410,786
2013-05-28 2013-05-24 94.329 1,784,122 -46,687 0.12% 168,294,872
2013-05-27 2013-05-23 94.158 1,830,809 +147,066 0.13% 172,385,108
2013-05-24 2013-05-22 100.392 1,683,743 +62,444 0.12% 169,034,725
2013-05-23 2013-05-21 101.093 1,621,299 +115,001 0.11% 163,902,068
2013-05-22 2013-05-20 100.655 1,506,298 +57,437 0.11% 151,616,490
2013-05-21 2013-05-16 99.078 1,448,861 -15,480 0.10% 143,550,542
2013-05-20 2013-05-15 98.377 1,464,341 +1,713 0.10% 144,058,036
2013-05-16 2013-05-14 97.063 1,462,628 -29,109 0.10% 141,967,572
2013-05-15 2013-05-13 98.991 1,491,737 -84,473 0.10% 147,667,940
2013-05-14 2013-05-10 97.589 1,576,210 -64,496 0.11% 153,820,699
2013-05-13 2013-05-09 98.290 1,640,706 +3,996 0.12% 161,264,633
2013-05-09 2013-05-07 98.027 1,636,710 -166,724 0.11% 160,441,729
2013-05-08 2013-05-06 99.078 1,803,434 -567 0.13% 178,680,997
2013-05-07 2013-05-03 99.429 1,804,001 +6,966 0.13% 179,369,313
2013-05-06 2013-05-02 98.728 1,797,035 -2,567 0.13% 177,417,298
2013-05-03 2013-04-30 98.640 1,799,602 -1,141 0.13% 177,513,083
2013-05-02 2013-04-29 97.063 1,800,743 -1,142 0.13% 174,786,146
2013-04-30 2013-04-26 97.764 1,801,885 -9,186 0.13% 176,159,786
2013-04-29 2013-04-25 97.151 1,811,071 +4,620 0.13% 175,947,270
2013-04-26 2013-04-24 97.764 1,806,451 +3,322 0.13% 176,606,177
2013-04-25 2013-04-23 97.151 1,803,129 +626 0.13% 175,175,697
2013-04-24 2013-04-22 96.450 1,802,503 -35,933 0.13% 173,851,653
2013-04-23 2013-04-19 96.450 1,838,436 -1,641 0.13% 177,317,396
2013-04-22 2013-04-18 96.625 1,840,077 +43,949 0.13% 177,798,061
2013-04-19 2013-04-17 96.450 1,796,128 +163,166 0.13% 173,236,784
2013-04-18 2013-04-16 96.275 1,632,962 +30,821 0.11% 157,213,299
2013-04-17 2013-04-15 97.063 1,602,141 +27,967 0.11% 155,509,171
2013-04-16 2013-04-12 96.450 1,574,174 -3,981 0.11% 151,829,291
2013-04-15 2013-04-11 96.187 1,578,155 +11,415 0.11% 151,798,509
2013-04-12 2013-04-10 97.063 1,566,740 -26,255 0.11% 152,073,031
2013-04-11 2013-04-09 95.311 1,592,995 -14,269 0.11% 151,830,429
2013-04-10 2013-04-08 95.399 1,607,264 +17,123 0.11% 153,331,226
2013-04-09 2013-04-05 95.837 1,590,141 -125,567 0.11% 152,394,210
2013-04-08 2013-04-03 95.224 1,715,708 +140,978 0.12% 163,376,065
2013-04-05 2013-04-02 94.961 1,574,730 +1,141 0.11% 149,537,768
2013-04-03 2013-03-28 93.296 1,573,589 -216,317 0.11% 146,810,267
2013-04-02 2013-03-27 94.085 1,789,906 +20,547 0.13% 168,403,074
2013-03-28 2013-03-26 93.822 1,769,359 +5,708 0.12% 166,004,913
2013-03-27 2013-03-25 93.997 1,763,651 -31,393 0.12% 165,778,376
2013-03-26 2013-03-22 93.647 1,795,044 -6,849 0.13% 168,100,232
2013-03-25 2013-03-21 92.245 1,801,893 +130,133 0.13% 166,216,020
2013-03-22 2013-03-20 93.209 1,671,760 +243,146 0.12% 155,822,823
2013-03-20 2013-03-18 91.982 1,428,614 +125,566 0.10% 131,407,366
2013-03-19 2013-03-15 93.734 1,303,048 -35,387 0.09% 122,140,502
2013-03-18 2013-03-14 92.771 1,338,435 +59,930 0.09% 124,167,734
2013-03-15 2013-03-13 92.333 1,278,505 +76,586 0.09% 118,047,978
2013-03-14 2013-03-12 92.946 1,201,919 +15,411 0.08% 111,713,612
2013-03-13 2013-03-11 92.771 1,186,508 +60,282 0.08% 110,073,339
2013-03-12 2013-03-08 91.369 1,126,226 +140,093 0.08% 102,902,368
2013-03-11 2013-03-07 91.544 986,133 -34,817 0.07% 90,274,958
2013-03-08 2013-03-06 89.968 1,020,950 +8,876 0.07% 91,852,383
2013-03-07 2013-03-05 89.968 1,012,074 +50,798 0.07% 91,053,831
2013-03-06 2013-03-04 89.792 961,276 -124,997 0.07% 86,315,239
2013-03-05 2013-03-01 89.530 1,086,273 +121,131 0.08% 97,253,534
2013-03-04 2013-02-28 89.092 965,142 +90,694 0.07% 85,985,987
2013-03-01 2013-02-27 89.792 874,448 +18,264 0.06% 78,518,748
2013-02-28 2013-02-26 89.354 856,184 +154,106 0.06% 76,503,762
2013-02-27 2013-02-25 88.916 702,078 -163,238 0.05% 62,426,202
2013-02-26 2013-02-22 89.617 865,316 +95,317 0.06% 77,547,157
2013-02-25 2013-02-21 88.654 769,999 -470,379 0.05% 68,263,128
2013-02-22 2013-02-20 90.844 1,240,378 +206,688 0.09% 112,680,385
2013-02-21 2013-02-19 88.128 1,033,690 +88,468 0.07% 91,096,944
2013-02-20 2013-02-18 88.478 945,222 -37,100 0.07% 83,631,658
2013-02-19 2013-02-15 88.566 982,322 +11,986 0.07% 87,000,257
2013-02-18 2013-02-14 88.391 970,336 -17,408 0.07% 85,768,699
2013-02-15 2013-02-08 86.025 987,744 +9,703 0.07% 84,971,131
2013-02-14 2013-02-07 86.463 978,041 -110,728 0.07% 84,564,819
2013-02-08 2013-02-06 86.901 1,088,769 -33,675 0.08% 94,615,640
2013-02-07 2013-02-05 84.536 1,122,444 +4,566 0.08% 94,887,173
2013-02-06 2013-02-04 86.639 1,117,878 -12,610 0.08% 96,851,469
2013-02-05 2013-02-01 86.726 1,130,488 -6,849 0.08% 98,043,016
2013-02-04 2013-01-31 86.201 1,137,337 -297 0.08% 98,039,204
2013-02-01 2013-01-30 84.624 1,137,634 -8,535 0.08% 96,270,937
2013-01-31 2013-01-29 84.887 1,146,169 -16,586 0.08% 97,294,423
2013-01-30 2013-01-28 83.923 1,162,755 +2,283 0.08% 97,581,892
2013-01-29 2013-01-25 83.135 1,160,472 -54,222 0.08% 96,475,356
2013-01-28 2013-01-24 82.784 1,214,694 -113,011 0.09% 100,557,439
2013-01-25 2013-01-23 82.697 1,327,705 +69,633 0.09% 109,796,651
2013-01-23 2013-01-21 82.697 1,258,072 -24,516 0.09% 104,038,241
2013-01-22 2013-01-18 82.784 1,282,588 +11,986 0.09% 106,177,988
2013-01-21 2013-01-17 82.959 1,270,602 -131,846 0.09% 105,408,352
2013-01-18 2013-01-16 82.872 1,402,448 +45,661 0.10% 116,223,357
2013-01-17 2013-01-15 82.346 1,356,787 +88,970 0.10% 111,726,202
2013-01-16 2013-01-14 82.872 1,267,817 +2,175 0.09% 105,066,247
2013-01-15 2013-01-11 82.959 1,265,642 +8,561 0.09% 104,996,874
2013-01-14 2013-01-10 83.047 1,257,081 -285,380 0.09% 104,396,782
2013-01-11 2013-01-09 83.397 1,542,461 +289,947 0.11% 128,637,221
2013-01-10 2013-01-08 83.923 1,252,514 +26,825 0.09% 105,114,737
2013-01-09 2013-01-07 82.872 1,225,689 +6,279 0.09% 101,575,024
2013-01-08 2013-01-04 84.011 1,219,410 +3,139 0.09% 102,443,373
2013-01-07 2013-01-03 83.397 1,216,271 -34,817 0.09% 101,433,827
2013-01-04 2013-01-02 83.047 1,251,088 +6,850 0.09% 103,899,081
2013-01-03 2012-12-31 83.222 1,244,238 -7,420 0.09% 103,548,205
2013-01-02 2012-12-27 83.573 1,251,658 +22,830 0.09% 104,604,306
2012-12-28 2012-12-24 83.222 1,228,828 +33,104 0.09% 102,265,751
2012-12-27 2012-12-20 83.047 1,195,724 +13,699 0.08% 99,301,268
2012-12-21 2012-12-19 84.361 1,182,025 -37,343 0.08% 99,716,829
2012-12-20 2012-12-18 82.083 1,219,368 +160,783 0.09% 100,089,817
2012-12-19 2012-12-17 82.083 1,058,585 -16,826 0.07% 86,892,209
2012-12-18 2012-12-14 82.083 1,075,411 +78,520 0.08% 88,273,343
2012-12-17 2012-12-13 81.207 996,891 +128,992 0.07% 80,954,859
2012-12-14 2012-12-12 81.558 867,899 -101,596 0.06% 70,783,882
2012-12-13 2012-12-11 82.521 969,495 +69,633 0.07% 80,004,053
2012-12-12 2012-12-10 82.434 899,862 +63,355 0.06% 74,179,012
2012-12-11 2012-12-07 81.996 836,507 -62,213 0.06% 68,590,021
2012-12-10 2012-12-06 83.135 898,720 +47,373 0.06% 74,714,712
2012-12-07 2012-12-05 83.135 851,347 -92,463 0.06% 70,776,378
2012-12-06 2012-12-04 83.397 943,810 +55,934 0.07% 78,711,291
2012-12-05 2012-12-03 83.135 887,876 +98,171 0.06% 73,813,201
2012-12-04 2012-11-30 82.959 789,705 +3,381 0.06% 65,513,436
2012-11-30 2012-11-28 81.120 786,324 +47,944 0.06% 63,786,391
2012-11-29 2012-11-27 81.032 738,380 +128,992 0.05% 59,832,502
2012-11-27 2012-11-23 81.120 609,388 -60,501 0.04% 49,433,390
2012-11-26 2012-11-22 80.682 669,889 +73,628 0.05% 54,047,796
2012-11-23 2012-11-21 80.244 596,261 +70,718 0.04% 47,846,193
2012-11-22 2012-11-20 79.981 525,543 -49,086 0.04% 42,033,402
2012-11-21 2012-11-19 80.594 574,629 +83,902 0.04% 46,311,716
2012-11-20 2012-11-16 80.156 490,727 -59,719 0.03% 39,334,765
2012-11-19 2012-11-15 80.244 550,446 +35,958 0.04% 44,169,828
2012-11-16 2012-11-14 80.682 514,488 +30,593 0.04% 41,509,776
2012-11-14 2012-11-12 81.295 483,895 -78,765 0.03% 39,338,212
2012-11-13 2012-11-09 81.645 562,660 +65,638 0.04% 45,938,569
2012-11-12 2012-11-08 80.594 497,022 -86,756 0.03% 40,057,049
2012-11-09 2012-11-07 81.295 583,778 -148,969 0.04% 47,458,194
2012-11-08 2012-11-06 80.069 732,747 +266,546 0.05% 58,669,955
2012-11-07 2012-11-05 79.806 466,201 -51,940 0.03% 37,205,495
2012-11-06 2012-11-02 79.981 518,141 +78,613 0.04% 41,441,384
2012-11-05 2012-11-01 79.718 439,528 +14,326 0.03% 35,038,334
2012-11-02 2012-10-31 79.543 425,202 +10,274 0.03% 33,821,795
2012-11-01 2012-10-30 80.069 414,928 -17,694 0.03% 33,222,664
2012-10-31 2012-10-29 80.069 432,622 -34,245 0.03% 34,639,396
2012-10-30 2012-10-26 80.419 466,867 +87,897 0.03% 37,544,936
2012-10-29 2012-10-25 81.295 378,970 +5,708 0.03% 30,808,341
2012-10-26 2012-10-24 81.207 373,262 -98,742 0.03% 30,311,611
2012-10-25 2012-10-22 81.032 472,004 -252,277 0.03% 38,247,488
2012-10-24 2012-10-19 80.331 724,281 +6,490 0.05% 58,182,441
2012-10-22 2012-10-18 80.682 717,791 +103,878 0.05% 57,912,611
2012-10-19 2012-10-17 81.120 613,913 -25,113 0.04% 49,800,457
2012-10-18 2012-10-16 81.558 639,026 -42,807 0.04% 52,117,517
2012-10-17 2012-10-15 80.594 681,833 +78,422 0.05% 54,951,728
2012-10-16 2012-10-12 81.383 603,411 +17,694 0.04% 49,107,118
2012-10-11 2012-10-09 82.171 585,717 -6,849 0.04% 48,128,927
2012-10-10 2012-10-08 81.645 592,566 -5,708 0.04% 48,380,255
2012-10-09 2012-10-05 81.470 598,274 -26,885 0.04% 48,741,466
2012-10-08 2012-10-04 81.996 625,159 +1,142 0.04% 51,260,383
2012-10-05 2012-10-03 81.032 624,017 -46,057 0.04% 50,565,425
2012-10-04 2012-09-28 82.259 670,074 -47,944 0.05% 55,119,322
2012-10-03 2012-09-27 81.295 718,018 -258,044 0.05% 58,371,226
2012-09-28 2012-09-26 81.032 976,062 +119,289 0.07% 79,092,381
2012-09-27 2012-09-25 80.507 856,773 +31,241 0.06% 68,975,807
2012-09-26 2012-09-24 81.470 825,532 +16,552 0.06% 67,256,207
2012-09-25 2012-09-21 79.981 808,980 -175,012 0.06% 64,702,949
2012-09-24 2012-09-20 79.017 983,992 +32,454 0.07% 77,752,366
2012-09-21 2012-09-19 80.069 951,538 +74,278 0.07% 76,188,223
2012-09-20 2012-09-18 79.806 877,260 -173,373 0.06% 70,010,344
2012-09-19 2012-09-17 79.630 1,050,633 -103,308 0.07% 83,662,422
2012-09-18 2012-09-14 80.507 1,153,941 +102,167 0.08% 92,899,767
2012-09-17 2012-09-13 81.295 1,051,774 +43,974 0.07% 85,503,899
2012-09-14 2012-09-12 82.872 1,007,800 +6,849 0.07% 83,518,176
2012-09-13 2012-09-11 82.434 1,000,951 +1,712 0.07% 82,512,159
2012-09-12 2012-09-10 82.959 999,239 -1,141 0.07% 82,896,246
2012-09-11 2012-09-07 81.821 1,000,380 +40,164 0.07% 81,851,640
2012-09-10 2012-09-06 81.908 960,216 +33,105 0.07% 78,649,517
2012-09-07 2012-09-05 81.908 927,111 -13,128 0.07% 75,937,948
2012-09-06 2012-09-04 81.470 940,239 -37,099 0.07% 76,601,402
2012-09-05 2012-09-03 82.171 977,338 +24,792 0.07% 80,308,799
2012-08-30 2012-08-28 82.346 952,546 +11,415 0.07% 78,438,507
2012-08-29 2012-08-27 81.295 941,131 -36,528 0.07% 76,509,183
2012-08-28 2012-08-24 81.645 977,659 +2,283 0.07% 79,821,305
2012-08-27 2012-08-23 82.521 975,376 -129,563 0.07% 80,489,361
2012-08-24 2012-08-22 81.733 1,104,939 -1,189,467 0.08% 90,309,920
2012-08-23 2012-08-21 82.609 2,294,406 -27,396 0.16% 189,538,515
2012-08-22 2012-08-20 84.279 2,321,802 -39,953 0.16% 195,679,939
2012-08-21 2012-08-17 84.456 2,361,755 +397,876 0.17% 199,464,441
2012-08-20 2012-08-16 84.191 1,963,879 +825,163 0.14% 165,340,930
2012-08-17 2012-08-15 85.251 1,138,716 -27,733 0.08% 97,076,807
2012-08-16 2012-08-14 85.339 1,166,449 -66,785 0.08% 99,544,124
2012-08-15 2012-08-13 85.074 1,233,234 -31,129 0.09% 104,916,677
2012-08-14 2012-08-10 84.721 1,264,363 -171,544 0.09% 107,118,167
2012-08-13 2012-08-09 84.456 1,435,907 -8,490 0.10% 121,270,998
2012-08-10 2012-08-08 83.396 1,444,397 -166,963 0.10% 120,456,800
2012-08-09 2012-08-07 83.396 1,611,360 +79,803 0.11% 134,380,831
2012-08-08 2012-08-06 83.308 1,531,557 -275,630 0.11% 127,590,284
2012-08-07 2012-08-03 83.219 1,807,187 +74,709 0.13% 150,392,696
2012-08-06 2012-08-02 83.219 1,732,478 -28,299 0.12% 144,175,471
2012-08-03 2012-08-01 82.778 1,760,777 -148,286 0.12% 145,752,729
2012-08-02 2012-07-31 83.308 1,909,063 -354,866 0.14% 159,039,390
2012-08-01 2012-07-30 82.689 2,263,929 +19,243 0.16% 187,202,395
2012-07-31 2012-07-27 82.689 2,244,686 -568,805 0.16% 185,611,207
2012-07-30 2012-07-26 81.187 2,813,491 +1,920,948 0.20% 228,419,823
2012-07-26 2012-07-24 87.018 892,543 +37,921 0.06% 77,667,286
2012-07-25 2012-07-23 86.665 854,622 +10,753 0.06% 74,065,477
2012-07-24 2012-07-20 85.074 843,869 +315,248 0.06% 71,791,672
2012-07-23 2012-07-19 84.544 528,621 +20,246 0.04% 44,691,929
2012-07-20 2012-07-18 84.456 508,375 -129,479 0.04% 42,935,332
2012-07-19 2012-07-17 86.753 637,854 -1,132 0.05% 55,335,714
2012-07-18 2012-07-16 85.163 638,986 +3,054 0.05% 54,417,818
2012-07-17 2012-07-13 83.838 635,932 +2,040 0.05% 53,315,028
2012-07-16 2012-07-12 83.926 633,892 +5,660 0.05% 53,199,999
2012-07-13 2012-07-11 84.279 628,232 -20,375 0.05% 52,946,978
2012-07-12 2012-07-10 83.661 648,607 +2,830 0.05% 54,263,070
2012-07-11 2012-07-09 83.219 645,777 -10,754 0.05% 53,741,060
2012-07-10 2012-07-06 83.131 656,531 +25,469 0.05% 54,577,999
2012-07-05 2012-07-03 83.573 631,062 -9,266 0.05% 52,739,489
2012-07-04 2012-06-29 82.601 640,328 -36,947 0.05% 52,891,618
2012-07-03 2012-06-28 80.657 677,275 +12,607 0.05% 54,627,153
2012-06-29 2012-06-27 81.364 664,668 +9,603 0.05% 54,080,058
2012-06-28 2012-06-26 79.332 655,065 -18,677 0.05% 51,967,698
2012-06-27 2012-06-25 78.979 673,742 -4,528 0.05% 53,211,302
2012-06-26 2012-06-22 77.742 678,270 -5,093 0.05% 52,730,031
2012-06-25 2012-06-21 78.360 683,363 +2,264 0.05% 53,548,564
2012-06-22 2012-06-20 78.625 681,099 -29,431 0.05% 53,551,667
2012-06-21 2012-06-19 78.184 710,530 -4,528 0.05% 55,551,839
2012-06-20 2012-06-18 77.654 715,058 -31,129 0.05% 55,526,832
2012-06-19 2012-06-15 75.975 746,187 +16,980 0.05% 56,691,621
2012-06-18 2012-06-14 75.622 729,207 +14,149 0.05% 55,143,883
2012-06-15 2012-06-13 75.798 715,058 +39,618 0.05% 54,200,252
2012-06-14 2012-06-12 76.063 675,440 +2,830 0.05% 51,376,282
2012-06-13 2012-06-11 76.859 672,610 -8,489 0.05% 51,695,807
2012-06-12 2012-06-08 75.975 681,099 +1,698 0.05% 51,746,555
2012-06-11 2012-06-07 75.887 679,401 -236,578 0.05% 51,557,529
2012-06-08 2012-06-06 75.887 915,979 +7,924 0.07% 69,510,663
2012-06-07 2012-06-05 75.710 908,055 -9,622 0.07% 68,748,895
2012-06-06 2012-06-04 75.798 917,677 -8,490 0.07% 69,558,448
2012-06-05 2012-06-01 76.417 926,167 -1,139,307 0.07% 70,774,720
2012-06-04 2012-05-31 75.357 2,065,474 +52,635 0.15% 155,647,272
2012-06-01 2012-05-30 74.915 2,012,839 -10,753 0.15% 150,791,770
2012-05-31 2012-05-29 76.505 2,023,592 +48,674 0.15% 154,815,199
2012-05-30 2012-05-28 77.124 1,974,918 -324,101 0.14% 152,312,680
2012-05-29 2012-05-25 81.798 2,299,019 +7,357 0.17% 188,056,244
2012-05-28 2012-05-24 82.161 2,291,662 +34,386 0.17% 188,285,736
2012-05-25 2012-05-23 82.796 2,257,276 +233,003 0.17% 186,893,459
2012-05-24 2012-05-22 82.433 2,024,273 +137,839 0.15% 166,867,448
2012-05-23 2012-05-21 83.794 1,886,434 -153,277 0.14% 158,071,016
2012-05-22 2012-05-18 81.798 2,039,711 +9,373 0.15% 166,845,245
2012-05-21 2012-05-17 80.892 2,030,338 -224,732 0.15% 164,237,323
2012-05-18 2012-05-16 80.710 2,255,070 +98,692 0.17% 182,007,252
2012-05-17 2012-05-15 81.345 2,156,378 -166,399 0.16% 175,410,665
2012-05-16 2012-05-14 81.254 2,322,777 -9,373 0.17% 188,735,757
2012-05-15 2012-05-11 81.798 2,332,150 +51,828 0.17% 190,766,309
2012-05-14 2012-05-10 82.705 2,280,322 +34,184 0.17% 188,594,783
2012-05-11 2012-05-09 82.343 2,246,138 -15,523 0.17% 184,952,814
2012-05-10 2012-05-08 83.068 2,261,661 -88,217 0.17% 187,871,820
2012-05-09 2012-05-07 83.159 2,349,878 -8,270 0.17% 195,412,936
2012-05-08 2012-05-04 83.431 2,358,148 +115,233 0.17% 196,742,210
2012-05-07 2012-05-03 83.794 2,242,915 -18,746 0.17% 187,941,828
2012-05-04 2012-05-02 83.703 2,261,661 +87,223 0.17% 189,307,522
2012-05-03 2012-04-30 83.522 2,174,438 +6,616 0.16% 181,612,325
2012-05-02 2012-04-27 82.524 2,167,822 -4,410 0.16% 178,897,253
2012-04-30 2012-04-26 82.977 2,172,232 +51,827 0.16% 180,246,135
2012-04-27 2012-04-25 82.524 2,120,405 +6,970 0.16% 174,984,214
2012-04-26 2012-04-24 82.161 2,113,435 +31,427 0.16% 173,642,389
2012-04-25 2012-04-23 82.796 2,082,008 -13,430 0.15% 172,381,967
2012-04-24 2012-04-20 83.068 2,095,438 +25,914 0.16% 174,063,996
2012-04-23 2012-04-19 83.249 2,069,524 +1,654 0.15% 172,286,722
2012-04-20 2012-04-18 84.156 2,067,870 -18,195 0.15% 174,024,289
2012-04-19 2012-04-17 84.247 2,086,065 -40,800 0.15% 175,744,689
2012-04-18 2012-04-16 82.977 2,126,865 +35,286 0.16% 176,481,700
2012-04-17 2012-04-13 82.977 2,091,579 -21,892 0.16% 173,553,760
2012-04-16 2012-04-12 83.068 2,113,471 -20,400 0.16% 175,561,962
2012-04-13 2012-04-11 83.249 2,133,871 +13,232 0.16% 177,643,574
2012-04-12 2012-04-10 83.612 2,120,639 -1,103 0.16% 177,311,264
2012-04-11 2012-04-05 83.975 2,121,742 +44,660 0.16% 178,173,134
2012-04-10 2012-04-03 84.610 2,077,082 -226,465 0.15% 175,741,345
2012-04-05 2012-04-02 84.972 2,303,547 +77,444 0.17% 195,738,082
2012-04-03 2012-03-30 85.698 2,226,103 -43,557 0.17% 190,772,479
2012-04-02 2012-03-29 84.247 2,269,660 +50,724 0.17% 191,212,015
2012-03-30 2012-03-28 83.522 2,218,936 -65,427 0.16% 185,328,865
2012-03-29 2012-03-27 83.884 2,284,363 -201,245 0.17% 191,622,062
2012-03-28 2012-03-26 84.066 2,485,608 -81,653 0.18% 208,954,165
2012-03-27 2012-03-23 84.700 2,567,261 +74,985 0.19% 217,448,071
2012-03-26 2012-03-22 84.519 2,492,276 +2,756 0.18% 210,644,783
2012-03-23 2012-03-21 85.789 2,489,520 +39,083 0.18% 213,572,541
2012-03-22 2012-03-20 85.879 2,450,437 -239,179 0.19% 210,441,883
2012-03-21 2012-03-19 86.786 2,689,616 -261,894 0.20% 233,421,512
2012-03-20 2012-03-16 86.605 2,951,510 -82,860 0.22% 255,614,973
2012-03-19 2012-03-15 86.061 3,034,370 +1,479,837 0.23% 261,140,005
2012-03-16 2012-03-14 87.058 1,554,533 +74,696 0.12% 135,334,910
2012-03-15 2012-03-13 86.061 1,479,837 +1,103 0.11% 127,355,807
2012-03-13 2012-03-09 86.061 1,478,734 +114,406 0.11% 127,260,883
2012-03-12 2012-03-08 85.063 1,364,328 -70,022 0.10% 116,054,047
2012-03-09 2012-03-07 82.615 1,434,350 -97,590 0.11% 118,498,315
2012-03-08 2012-03-06 82.615 1,531,940 +55,687 0.12% 126,560,678
2012-03-07 2012-03-05 81.436 1,476,253 +73,054 0.11% 120,219,741
2012-03-06 2012-03-02 81.436 1,403,199 -14,886 0.11% 114,270,536
2012-03-05 2012-03-01 81.980 1,418,085 +15,989 0.11% 116,254,388
2012-03-02 2012-02-29 82.705 1,402,096 -40,800 0.11% 115,960,812
2012-03-01 2012-02-28 80.892 1,442,896 -3,308 0.11% 116,718,190
2012-02-29 2012-02-27 79.803 1,446,204 +33,081 0.11% 115,411,980
2012-02-27 2012-02-23 82.524 1,413,123 -12,130 0.11% 116,616,504
2012-02-24 2012-02-22 80.166 1,425,253 +101,450 0.11% 114,257,019
2012-02-23 2012-02-21 80.075 1,323,803 +49,622 0.10% 106,004,115
2012-02-22 2012-02-20 79.350 1,274,181 +74,984 0.10% 101,106,211
2012-02-21 2012-02-17 79.078 1,199,197 +87,665 0.09% 94,829,984
2012-02-20 2012-02-16 78.987 1,111,532 +105,860 0.09% 87,796,820
2012-02-17 2012-02-15 79.441 1,005,672 +92,077 0.08% 79,891,233
2012-02-16 2012-02-14 79.441 913,595 +150,520 0.07% 72,576,577
2012-02-15 2012-02-13 79.441 763,075 +551 0.06% 60,619,171
2012-02-14 2012-02-10 79.350 762,524 +23,708 0.06% 60,506,249
2012-02-10 2012-02-08 79.078 738,816 -17,643 0.06% 58,424,020
2012-02-09 2012-02-07 78.987 756,459 +181,947 0.06% 59,750,591
2012-02-08 2012-02-06 78.897 574,512 -1,654 0.04% 45,327,004
2012-02-07 2012-02-03 78.443 576,166 +2,205 0.04% 45,196,249
2012-01-31 2012-01-27 79.531 573,961 +92,077 0.04% 45,647,883
2012-01-26 2012-01-19 76.901 481,884 +4,411 0.04% 37,057,577
2012-01-20 2012-01-18 78.080 477,473 +77,741 0.04% 37,281,264
2012-01-19 2012-01-17 78.806 399,732 -82,152 0.03% 31,501,218
2012-01-18 2012-01-16 78.534 481,884 -18,195 0.04% 37,844,176
2012-01-17 2012-01-13 78.352 500,079 +30,876 0.04% 39,182,399
2012-01-11 2012-01-09 83.249 469,203 -104,758 0.04% 39,060,889
2012-01-10 2012-01-06 82.071 573,961 -3,308 0.04% 47,105,284
2012-01-06 2012-01-04 83.522 577,269 +552 0.04% 48,214,373
2012-01-03 2011-12-29 82.343 576,717 -14,887 0.04% 47,488,370
2011-12-30 2011-12-28 81.345 591,604 +1,654 0.05% 48,124,054
2011-12-23 2011-12-21 81.526 589,950 +88,803 0.05% 48,096,509
2011-12-22 2011-12-20 81.617 501,147 -14,887 0.04% 40,902,166
2011-12-21 2011-12-19 80.801 516,034 -68,919 0.04% 41,696,028
2011-12-20 2011-12-16 80.348 584,953 -7,719 0.05% 46,999,513
2011-12-19 2011-12-15 79.169 592,672 -551 0.05% 46,921,006
2011-12-16 2011-12-14 79.803 593,223 +7,167 0.05% 47,341,205
2011-12-15 2011-12-13 78.987 586,056 -9,959 0.05% 46,290,933
2011-12-14 2011-12-12 79.531 596,015 +17,092 0.05% 47,401,866
2011-12-13 2011-12-09 78.534 578,923 +7,719 0.04% 45,465,017
2011-12-09 2011-12-07 79.169 571,204 +13,784 0.04% 45,221,415
2011-12-08 2011-12-06 78.987 557,420 -1,654 0.04% 44,029,055
2011-12-07 2011-12-05 79.531 559,074 -551 0.04% 44,463,900
2011-12-05 2011-12-01 78.080 559,625 -2,206 0.04% 43,695,722
2011-12-01 2011-11-29 77.808 561,831 +15,990 0.04% 43,715,117
2011-11-30 2011-11-28 79.441 545,841 -7,168 0.04% 43,361,962
2011-11-29 2011-11-25 79.803 553,009 -2,757 0.04% 44,131,992
2011-11-28 2011-11-24 79.713 555,766 -70,022 0.04% 44,301,610
2011-11-25 2011-11-23 79.350 625,788 +77,741 0.05% 49,656,253
2011-11-24 2011-11-22 79.713 548,047 -206,207 0.04% 43,686,308
2011-11-23 2011-11-21 77.990 754,254 +205,104 0.06% 58,824,024
2011-11-22 2011-11-18 78.352 549,150 +3,309 0.04% 43,027,230
2011-11-21 2011-11-17 78.806 545,841 -60,650 0.04% 43,015,462
2011-11-18 2011-11-16 77.808 606,491 -104,757 0.05% 47,190,036
2011-11-17 2011-11-15 78.262 711,248 +114,682 0.06% 55,663,500
2011-11-16 2011-11-14 79.441 596,566 +35,287 0.05% 47,391,588
2011-11-10 2011-11-08 77.083 561,279 -16,541 0.04% 43,264,967
2011-11-08 2011-11-04 78.534 577,820 +15,438 0.04% 45,378,394
2011-11-07 2011-11-03 77.174 562,382 +55,135 0.04% 43,400,990
2011-11-04 2011-11-02 76.539 507,247 -5,513 0.04% 38,824,028
2011-11-03 2011-11-01 77.899 512,760 -3,308 0.04% 39,943,486
2011-11-02 2011-10-31 76.085 516,068 +2,205 0.04% 39,265,176
2011-11-01 2011-10-28 77.899 513,863 -2,757 0.04% 40,029,408
2011-10-31 2011-10-27 77.355 516,620 +7,719 0.04% 39,963,076
2011-10-28 2011-10-26 75.995 508,901 -178,554 0.04% 38,673,723
2011-10-27 2011-10-25 76.357 687,455 +467 0.05% 52,492,230
2011-10-26 2011-10-24 77.174 686,988 +4,410 0.05% 53,017,271
2011-10-24 2011-10-20 78.624 682,578 -270,715 0.05% 53,667,337
2011-10-21 2011-10-19 78.262 953,293 +191,320 0.07% 74,606,361
2011-10-20 2011-10-18 75.723 761,973 +14,336 0.06% 57,698,526
2011-10-19 2011-10-17 77.446 747,637 -40,801 0.06% 57,901,167
2011-10-18 2011-10-14 77.174 788,438 +28,671 0.06% 60,846,523
2011-10-17 2011-10-13 77.264 759,767 -14,335 0.06% 58,702,782
2011-10-14 2011-10-12 79.622 774,102 -4,411 0.06% 61,635,563
2011-10-13 2011-10-11 77.174 778,513 +90,422 0.06% 60,080,576
2011-10-12 2011-10-10 78.262 688,091 -392,565 0.05% 53,851,193
2011-10-11 2011-10-07 80.710 1,080,656 -149,968 0.08% 87,220,011
2011-10-10 2011-10-06 83.068 1,230,624 -99,244 0.10% 102,225,564
2011-10-07 2011-10-04 80.438 1,329,868 +57,341 0.10% 106,972,172
2011-10-06 2011-10-03 79.894 1,272,527 +12,129 0.10% 101,667,366
2011-10-04 2011-09-30 82.887 1,260,398 -13,232 0.10% 104,470,232
2011-10-03 2011-09-28 79.803 1,273,630 +84,909 0.10% 101,639,990
2011-09-30 2011-09-27 81.980 1,188,721 +170,920 0.09% 97,451,163
2011-09-28 2011-09-26 79.803 1,017,801 +7,167 0.08% 81,223,969
2011-09-27 2011-09-23 78.443 1,010,634 -512,209 0.08% 79,277,267
2011-09-26 2011-09-22 81.164 1,522,843 +8,271 0.12% 123,599,532
2011-09-23 2011-09-21 82.524 1,514,572 +9,924 0.12% 124,988,477
2011-09-22 2011-09-20 82.977 1,504,648 -175,331 0.12% 124,851,759
2011-09-21 2011-09-19 82.887 1,679,979 -13,784 0.13% 139,247,917
2011-09-20 2011-09-16 85.970 1,693,763 +20,400 0.13% 145,612,829
2011-09-16 2011-09-14 83.703 1,673,363 +1,103 0.13% 140,065,289
2011-09-15 2011-09-12 84.428 1,672,260 +2,206 0.13% 141,186,165
2011-09-14 2011-09-09 87.330 1,670,054 -17,092 0.13% 145,846,315
2011-09-12 2011-09-08 87.693 1,687,146 +25,362 0.13% 147,950,964
2011-09-09 2011-09-07 87.965 1,661,784 -193,526 0.13% 146,178,993
2011-09-08 2011-09-06 88.237 1,855,310 +552 0.14% 163,707,277
2011-09-07 2011-09-05 85.789 1,854,758 -11,159 0.14% 159,117,171
2011-09-06 2011-09-02 85.970 1,865,917 +29,222 0.14% 160,412,910
2011-09-05 2011-09-01 87.149 1,836,695 +14,886 0.14% 160,066,000
2011-09-02 2011-08-31 85.607 1,821,809 -14,203 0.14% 155,960,097
2011-09-01 2011-08-30 86.968 1,836,012 -245,773 0.14% 159,673,477
2011-08-31 2011-08-29 89.630 2,081,785 -48,519 0.16% 186,589,577
2011-08-30 2011-08-26 86.980 2,130,304 -55,838 0.17% 185,293,860
2011-08-29 2011-08-25 87.437 2,186,142 +133,530 0.17% 191,149,340
2011-08-26 2011-08-24 86.340 2,052,612 +91,938 0.16% 177,223,443
2011-08-25 2011-08-23 85.975 1,960,674 +74,974 0.15% 168,568,922
2011-08-24 2011-08-22 86.340 1,885,700 -548 0.15% 162,812,186
2011-08-23 2011-08-19 84.513 1,886,248 -84,824 0.15% 159,412,738
2011-08-22 2011-08-18 84.239 1,971,072 -97,410 0.15% 166,041,217
2011-08-19 2011-08-17 86.340 2,068,482 +201,388 0.16% 178,593,666
2011-08-18 2011-08-16 84.056 1,867,094 +94,128 0.15% 156,941,033
2011-08-17 2011-08-15 83.325 1,772,966 +34,477 0.14% 147,733,077
2011-08-16 2011-08-12 86.615 1,738,489 -4,926 0.14% 150,578,436
2011-08-15 2011-08-11 85.884 1,743,415 +27,832 0.14% 149,730,794
2011-08-12 2011-08-10 81.772 1,715,583 -27,962 0.13% 140,286,948
2011-08-11 2011-08-09 78.574 1,743,545 -197,559 0.14% 136,997,963
2011-08-10 2011-08-08 79.397 1,941,104 -190,443 0.15% 154,117,189
2011-08-09 2011-08-05 81.955 2,131,547 -164,723 0.17% 174,690,727
2011-08-08 2011-08-04 83.051 2,296,270 -88,108 0.18% 190,708,185
2011-08-05 2011-08-03 84.605 2,384,378 +594,590 0.19% 201,729,118
2011-08-04 2011-08-02 84.330 1,789,788 -61,293 0.14% 150,933,551
2011-08-03 2011-08-01 81.864 1,851,081 -855,355 0.14% 151,536,039
2011-08-02 2011-07-29 82.046 2,706,436 -284,024 0.21% 222,052,975
2011-08-01 2011-07-28 81.498 2,990,460 -440,208 0.23% 243,716,734
2011-07-29 2011-07-27 78.848 3,430,668 -39,402 0.27% 270,502,937
2011-07-28 2011-07-26 79.214 3,470,070 +15,871 0.27% 274,877,904
2011-07-27 2011-07-25 76.656 3,454,199 +524,814 0.27% 264,784,045
2011-07-26 2011-07-22 77.752 2,929,385 -249,547 0.23% 227,765,798
2011-07-25 2011-07-21 78.392 3,178,932 -261,586 0.26% 249,201,713
2011-07-22 2011-07-20 79.214 3,440,518 -264,579 0.28% 272,536,973
2011-07-21 2011-07-19 78.300 3,705,097 -311,610 0.30% 290,110,135
2011-07-20 2011-07-18 78.392 4,016,707 -321,365 0.33% 314,876,274
2011-07-19 2011-07-15 75.285 4,338,072 +2,977,382 0.35% 326,592,693
2011-07-18 2011-07-14 79.397 1,360,690 +99,821 0.11% 108,034,251
2011-07-15 2011-07-13 78.392 1,260,869 -30,099 0.10% 98,841,597
2011-07-14 2011-07-12 77.295 1,290,968 -1,642 0.10% 99,785,707
2011-07-13 2011-07-11 75.194 1,292,610 -38,307 0.10% 97,196,325
2011-07-12 2011-07-08 74.372 1,330,917 +30,646 0.11% 98,982,376
2011-07-11 2011-07-07 74.920 1,300,271 +108,903 0.11% 97,415,985
2011-07-08 2011-07-06 72.544 1,191,368 +181,140 0.10% 86,426,899
2011-07-07 2011-07-05 73.641 1,010,228 -547 0.08% 74,393,834
2011-07-06 2011-07-04 74.463 1,010,775 -31,193 0.08% 75,265,265
2011-07-05 2011-06-30 73.823 1,041,968 +959,880 0.08% 76,921,588
2011-07-04 2011-06-29 73.001 82,088 +547 0.01% 5,992,513
2011-06-30 2011-06-28 72.362 81,541 -96,863 0.01% 5,900,431
2011-06-29 2011-06-27 72.087 178,404 +14,382 0.01% 12,860,685
2011-06-28 2011-06-24 72.453 164,022 -99,739 0.01% 11,883,867
2011-06-27 2011-06-23 72.910 263,761 -5,472 0.02% 19,230,739
2011-06-24 2011-06-22 73.823 269,233 +10,945 0.02% 19,875,687
2011-06-23 2011-06-21 72.270 258,288 +5,472 0.02% 18,666,514
2011-06-21 2011-06-17 73.458 252,816 -32,862 0.02% 18,571,334
2011-06-20 2011-06-16 73.641 285,678 -1,094 0.02% 21,037,510
2011-06-17 2011-06-15 73.641 286,772 +2,189 0.02% 21,118,073
2011-06-16 2011-06-14 72.727 284,583 -2,736 0.02% 20,696,863
2011-06-15 2011-06-13 71.722 287,319 -80,447 0.02% 20,607,082
2011-06-14 2011-06-10 72.179 367,766 +82,636 0.03% 26,544,904
2011-06-13 2011-06-09 72.818 285,130 +547 0.02% 20,762,695
2011-06-10 2011-06-08 71.356 284,583 -3,831 0.02% 20,306,846
2011-06-09 2011-06-07 70.351 288,414 -3,283 0.02% 20,290,351
2011-06-08 2011-06-03 70.077 291,697 -23,532 0.02% 20,441,362
2011-06-03 2011-06-01 67.976 315,229 -9,354 0.03% 21,427,998
2011-06-02 2011-05-31 67.154 324,583 -1,095 0.03% 21,796,944
2011-06-01 2011-05-30 66.240 325,678 +1,642 0.03% 21,572,920
2011-05-31 2011-05-27 66.971 324,036 -13,134 0.03% 21,700,999
2011-05-30 2011-05-26 65.966 337,170 +34,477 0.03% 22,241,733
2011-05-27 2011-05-25 66.057 302,693 -13,682 0.02% 19,995,081
2011-05-26 2011-05-24 65.875 316,375 +1,095 0.03% 20,841,066
2011-05-25 2011-05-23 65.600 315,280 +13,681 0.03% 20,682,516
2011-05-24 2011-05-20 65.783 301,599 -492 0.02% 19,840,147
2011-05-20 2011-05-18 65.966 302,091 -70,049 0.02% 19,927,714
2011-05-19 2011-05-17 65.418 372,140 +86,462 0.03% 24,344,557
2011-05-17 2011-05-13 67.245 285,678 -9,850 0.02% 19,210,431
2011-05-16 2011-05-12 65.509 295,528 -30,646 0.02% 19,359,774
2011-05-12 2011-05-09 66.880 326,174 -109,091 0.03% 21,814,382
2011-05-11 2011-05-06 65.418 435,265 +16,965 0.04% 28,474,051
2011-05-09 2011-05-05 71.132 418,300 +6,202 0.03% 29,754,483
2011-05-06 2011-05-04 71.695 412,098 +6,078 0.03% 29,545,355
2011-05-05 2011-05-03 71.883 406,020 -9,591 0.03% 29,185,796
2011-05-04 2011-04-29 71.038 415,611 +229,998 0.03% 29,524,208
2011-04-28 2011-04-26 71.976 185,613 -6,553 0.02% 13,359,773
2011-04-27 2011-04-21 70.569 192,166 +7,459 0.02% 13,560,938
2011-04-26 2011-04-20 69.724 184,707 -2,131 0.02% 12,878,566
2011-04-20 2011-04-18 69.818 186,838 -11,361 0.02% 13,044,682
2011-04-19 2011-04-15 69.443 198,199 +1,065 0.02% 13,763,488
2011-04-18 2011-04-14 69.255 197,134 -3,029 0.02% 13,652,533
2011-04-15 2011-04-13 69.067 200,163 -33,568 0.02% 13,824,739
2011-04-14 2011-04-12 68.504 233,731 -4,967 0.02% 16,011,592
2011-04-13 2011-04-11 68.880 238,698 -10,123 0.02% 16,441,452
2011-04-12 2011-04-08 69.255 248,821 -2,132 0.02% 17,232,121
2011-04-11 2011-04-07 69.255 250,953 -149,720 0.02% 17,379,773
2011-04-08 2011-04-06 69.161 400,673 -2,131 0.03% 27,711,045
2011-04-07 2011-04-04 68.411 402,804 -66,602 0.03% 27,556,030
2011-04-06 2011-04-01 68.504 469,406 +7,459 0.04% 32,156,357
2011-04-04 2011-03-31 68.974 461,947 -2,131 0.04% 31,862,132
2011-04-01 2011-03-30 68.692 464,078 -7,024 0.04% 31,878,465
2011-03-31 2011-03-29 68.129 471,102 +18,746 0.04% 32,095,704
2011-03-30 2011-03-28 67.754 452,356 -8,960 0.04% 30,648,759
2011-03-29 2011-03-25 68.880 461,316 -50,188 0.04% 31,775,319
2011-03-28 2011-03-24 68.974 511,504 -13,749 0.04% 35,280,255
2011-03-25 2011-03-23 68.974 525,253 +37,297 0.04% 36,228,572
2011-03-24 2011-03-22 67.472 487,956 -1,066 0.04% 32,923,416
2011-03-23 2011-03-21 67.284 489,022 -13,320 0.04% 32,903,560
2011-03-22 2011-03-18 66.346 502,342 +6,393 0.04% 33,328,383
2011-03-21 2011-03-17 67.754 495,949 -9,057 0.04% 33,602,343
2011-03-18 2011-03-16 68.880 505,006 -4,796 0.04% 34,784,674
2011-03-17 2011-03-15 68.880 509,802 -7,459 0.04% 35,115,021
2011-03-16 2011-03-14 70.194 517,261 -3,197 0.04% 36,308,363
2011-03-15 2011-03-11 69.912 520,458 -7,661 0.04% 36,386,250
2011-03-14 2011-03-10 70.100 528,119 +41,865 0.04% 37,020,965
2011-03-11 2011-03-09 70.381 486,254 +26,641 0.04% 34,223,135
2011-03-10 2011-03-08 70.663 459,613 -81,386 0.04% 32,477,502
2011-03-09 2011-03-07 68.786 540,999 +26,108 0.05% 37,213,094
2011-03-08 2011-03-04 68.692 514,891 -4,195 0.04% 35,368,914
2011-03-07 2011-03-03 68.223 519,086 +58,542 0.04% 35,413,518
2011-03-04 2011-03-02 70.381 460,544 -151,319 0.04% 32,413,635
2011-03-03 2011-03-01 72.164 611,863 -6,394 0.05% 44,154,592
2011-03-02 2011-02-28 72.070 618,257 +116,686 0.05% 44,557,991
2011-03-01 2011-02-25 71.226 501,571 +101,235 0.04% 35,724,778
2011-02-28 2011-02-24 70.569 400,336 +114,022 0.03% 28,251,260
2011-02-24 2011-02-22 70.475 286,314 +32,235 0.02% 20,177,988
2011-02-23 2011-02-21 71.226 254,079 -9,058 0.02% 18,096,971
2011-02-22 2011-02-18 69.912 263,137 +2,664 0.02% 18,396,429
2011-02-21 2011-02-17 68.974 260,473 +10,390 0.02% 17,965,752
2011-02-17 2011-02-15 68.974 250,083 -1,599 0.02% 17,249,116
2011-02-16 2011-02-14 68.974 251,682 +10,657 0.02% 17,359,405
2011-02-15 2011-02-11 69.818 241,025 +532 0.02% 16,827,917
2011-02-14 2011-02-10 72.352 240,493 -2,131 0.02% 17,400,117
2011-02-11 2011-02-09 72.258 242,624 -4,795 0.02% 17,531,530
2011-02-10 2011-02-08 71.507 247,419 -6,863 0.02% 17,692,262
2011-02-09 2011-02-07 71.226 254,282 -3,729 0.02% 18,111,430
2011-02-08 2011-02-02 70.100 258,011 +3,729 0.02% 18,086,485
2011-02-07 2011-01-31 69.537 254,282 +3,666 0.02% 17,681,910
2011-02-01 2011-01-28 70.757 250,616 -55,836 0.02% 17,732,725
2011-01-31 2011-01-27 70.100 306,452 -3,196 0.03% 21,482,183
2011-01-28 2011-01-26 68.129 309,648 -2,664 0.03% 21,096,006
2011-01-27 2011-01-25 68.692 312,312 +1,149 0.03% 21,453,349
2011-01-26 2011-01-24 69.818 311,163 -55,945 0.03% 21,724,822
2011-01-25 2011-01-21 69.067 367,108 -19,714 0.03% 25,355,198
2011-01-24 2011-01-20 69.067 386,822 -60,741 0.03% 26,716,793
2011-01-21 2011-01-19 69.255 447,563 -14,919 0.04% 30,996,016
2011-01-20 2011-01-18 68.223 462,482 +533 0.04% 31,551,832
2011-01-19 2011-01-17 68.317 461,949 +38,896 0.04% 31,558,820
2011-01-18 2011-01-14 68.786 423,053 -40,828 0.04% 29,100,074
2011-01-17 2011-01-13 67.847 463,881 -2,664 0.04% 31,473,151
2011-01-14 2011-01-12 67.941 466,545 +21,646 0.04% 31,697,678
2011-01-13 2011-01-11 67.284 444,899 +7,460 0.04% 29,934,770
2011-01-12 2011-01-10 67.566 437,439 -16,518 0.04% 29,555,978
2011-01-11 2011-01-07 68.598 453,957 +9,058 0.04% 31,140,633
2011-01-10 2011-01-06 70.100 444,899 -12,055 0.04% 31,187,271
2011-01-07 2011-01-05 67.754 456,954 +12,787 0.04% 30,960,290
2011-01-06 2011-01-04 68.129 444,167 -21,312 0.04% 30,260,650
2011-01-05 2011-01-03 67.566 465,479 -12,255 0.04% 31,450,527
2011-01-04 2010-12-31 66.815 477,734 -79,389 0.04% 31,919,897
2011-01-03 2010-12-29 67.003 557,123 -4,262 0.05% 37,328,853
2010-12-30 2010-12-28 65.501 561,385 -9,058 0.05% 36,771,519
2010-12-29 2010-12-24 66.158 570,443 -3,730 0.05% 37,739,550
2010-12-28 2010-12-22 67.284 574,173 -23,444 0.05% 38,632,896
2010-12-23 2010-12-21 65.595 597,617 +5,861 0.05% 39,200,848
2010-12-22 2010-12-20 64.845 591,756 +30,903 0.05% 38,372,143
2010-12-21 2010-12-17 66.252 560,853 +53,282 0.05% 37,157,723
2010-12-20 2010-12-16 65.408 507,571 -1,066 0.04% 33,198,994
2010-12-17 2010-12-15 66.346 508,637 +17,050 0.04% 33,746,031
2010-12-16 2010-12-14 67.754 491,587 -6,394 0.04% 33,306,801
2010-12-15 2010-12-13 67.847 497,981 -12,787 0.04% 33,786,749
2010-12-14 2010-12-10 67.378 510,768 +4,262 0.04% 34,414,659
2010-12-13 2010-12-09 67.378 506,506 +25,042 0.04% 34,127,492
2010-12-10 2010-12-08 66.628 481,464 +17,050 0.04% 32,078,755
2010-12-09 2010-12-07 67.847 464,414 -2,664 0.04% 31,509,314
2010-12-08 2010-12-06 70.663 467,078 -3,129 0.04% 33,004,999
2010-12-07 2010-12-03 68.692 470,207 -18,116 0.04% 32,299,479
2010-12-06 2010-12-02 65.408 488,323 +12,788 0.04% 31,940,028
2010-12-03 2010-12-01 65.220 475,535 -6,927 0.04% 31,014,346
2010-12-02 2010-11-30 65.126 482,462 -9,942 0.04% 31,420,850
2010-12-01 2010-11-29 64.375 492,404 -13,853 0.04% 31,698,669
2010-11-30 2010-11-26 64.000 506,257 -1,066 0.04% 32,400,429
2010-11-29 2010-11-25 64.094 507,323 -36,764 0.04% 32,516,261
2010-11-26 2010-11-24 63.531 544,087 -147,589 0.05% 34,566,257
2010-11-25 2010-11-23 62.123 691,676 +12,904 0.06% 42,969,078
2010-11-24 2010-11-22 63.812 678,772 +416 0.06% 43,313,988
2010-11-23 2010-11-19 64.188 678,356 -4,262 0.06% 43,542,074
2010-11-22 2010-11-18 64.188 682,618 -4,796 0.06% 43,815,642
2010-11-19 2010-11-17 62.686 687,414 -9,058 0.06% 43,091,358
2010-11-18 2010-11-16 63.812 696,472 +11,722 0.06% 44,443,465
2010-11-17 2010-11-15 63.718 684,750 -1,598 0.06% 43,631,200
2010-11-16 2010-11-12 64.375 686,348 -13,853 0.06% 44,183,878
2010-11-15 2010-11-11 65.408 700,201 -57,011 0.06% 45,798,457
2010-11-12 2010-11-10 64.000 757,212 +3,729 0.06% 48,461,539
2010-11-11 2010-11-09 63.812 753,483 +1,599 0.06% 48,081,467
2010-11-10 2010-11-08 61.842 751,884 +19,714 0.06% 46,497,714
2010-11-09 2010-11-05 61.935 732,170 -26,555 0.06% 45,347,276
2010-11-08 2010-11-04 63.437 758,725 +4,795 0.06% 48,131,171
2010-11-05 2010-11-03 63.343 753,930 -14,386 0.06% 47,756,241
2010-11-04 2010-11-02 62.498 768,316 +183,820 0.06% 48,018,595
2010-11-03 2010-11-01 61.935 584,496 +35,166 0.05% 36,201,021
2010-11-02 2010-10-29 60.809 549,330 -18,716 0.05% 33,404,399
2010-11-01 2010-10-28 60.528 568,046 -142,261 0.05% 34,382,588
2010-10-29 2010-10-27 61.654 710,307 +7,460 0.06% 43,793,213
2010-10-28 2010-10-26 62.498 702,847 +7,459 0.06% 43,926,881
2010-10-27 2010-10-25 63.249 695,388 -145,458 0.06% 43,982,755
2010-10-26 2010-10-22 62.780 840,846 +29,838 0.07% 52,788,330
2010-10-25 2010-10-21 62.968 811,008 -19,182 0.07% 51,067,312
2010-10-22 2010-10-20 63.625 830,190 +125,212 0.07% 52,820,503
2010-10-21 2010-10-19 61.748 704,978 +17,582 0.06% 43,530,815
2010-10-20 2010-10-18 61.560 687,396 -19,714 0.06% 42,316,153
2010-10-18 2010-10-14 62.123 707,110 -79,389 0.06% 43,927,887
2010-10-15 2010-10-13 60.340 786,499 -4,262 0.07% 47,457,460
2010-10-14 2010-10-12 60.059 790,761 -9,591 0.07% 47,492,011
2010-10-13 2010-10-11 60.152 800,352 -6,927 0.07% 48,143,139
2010-10-12 2010-10-08 59.308 807,279 -33,034 0.07% 47,878,008
2010-10-11 2010-10-07 59.871 840,313 +8,525 0.07% 50,310,323
2010-10-08 2010-10-06 58.839 831,788 -11,764 0.07% 48,941,304
2010-10-07 2010-10-05 59.120 843,552 +12,787 0.07% 49,870,962
2010-10-06 2010-10-04 57.525 830,765 +27,174 0.07% 47,789,667
2010-10-05 2010-09-30 57.806 803,591 -49,019 0.07% 46,452,717
2010-10-04 2010-09-29 58.182 852,610 +75,659 0.07% 49,606,370
2010-09-30 2010-09-28 58.933 776,951 +30,370 0.06% 45,787,677
2010-09-29 2010-09-27 57.994 746,581 +33,568 0.06% 43,297,293
2010-09-28 2010-09-24 59.683 713,013 +10,123 0.06% 42,554,932
2010-09-27 2010-09-22 59.589 702,890 -10,123 0.06% 41,884,799
2010-09-24 2010-09-21 58.839 713,013 -12,788 0.06% 41,952,740
2010-09-22 2010-09-20 59.026 725,801 -1,598 0.06% 42,841,390
2010-09-21 2010-09-17 57.994 727,399 -18,649 0.06% 42,184,851
2010-09-20 2010-09-16 58.557 746,048 -1,598 0.06% 43,686,445
2010-09-17 2010-09-15 58.745 747,646 +38,388 0.06% 43,920,339
2010-09-16 2010-09-14 57.806 709,258 -1,066 0.06% 40,999,664
2010-09-15 2010-09-13 56.680 710,324 -1,598 0.06% 40,261,390
2010-09-14 2010-09-10 57.056 711,922 -5,328 0.06% 40,619,197
2010-09-13 2010-09-09 57.150 717,250 +47,953 0.06% 40,990,498
2010-09-10 2010-09-08 56.962 669,297 -2,664 0.06% 38,124,391
2010-09-09 2010-09-07 57.431 671,961 +35,854 0.06% 38,591,426
2010-09-08 2010-09-06 57.243 636,107 +3,730 0.05% 36,412,907
2010-09-06 2010-09-02 56.680 632,377 -74,594 0.05% 35,843,330
2010-09-03 2010-09-01 57.337 706,971 +14,919 0.06% 40,535,744
2010-09-02 2010-08-31 56.211 692,052 +54,879 0.06% 38,901,011
2010-09-01 2010-08-30 56.744 637,173 +30,371 0.05% 36,155,448
2010-08-31 2010-08-27 56.838 606,802 +13,547 0.05% 34,489,669
2010-08-27 2010-08-25 56.838 593,255 +108,548 0.05% 33,719,679
2010-08-26 2010-08-24 57.028 484,707 +32,670 0.04% 27,641,969
2010-08-25 2010-08-23 57.123 452,037 +5,796 0.04% 25,821,750
2010-08-23 2010-08-19 57.313 446,241 +51,112 0.04% 25,575,352
2010-08-20 2010-08-18 57.408 395,129 +9,485 0.03% 22,683,470
2010-08-19 2010-08-17 56.933 385,644 +1,256 0.03% 21,955,990
2010-08-18 2010-08-16 57.028 384,388 -22,658 0.03% 21,920,956
2010-08-17 2010-08-13 56.838 407,046 -17,388 0.03% 23,135,853
2010-08-16 2010-08-12 56.933 424,434 -45,844 0.04% 24,164,434
2010-08-13 2010-08-11 56.838 470,278 -1,053 0.04% 26,729,860
2010-08-12 2010-08-10 56.838 471,331 +23,309 0.04% 26,789,711
2010-08-11 2010-08-09 55.890 448,022 +13,700 0.04% 25,039,741
2010-08-10 2010-08-06 56.459 434,322 +239,074 0.04% 24,521,329
2010-08-09 2010-08-05 56.649 195,248 +43,735 0.02% 11,060,535
2010-08-06 2010-08-04 56.744 151,513 +12,119 0.01% 8,597,383
2010-08-05 2010-08-03 56.364 139,394 -3,161 0.01% 7,856,801
2010-08-04 2010-08-02 56.079 142,555 -172,834 0.01% 7,994,386
2010-08-03 2010-07-30 55.225 315,389 -114,344 0.03% 17,417,456
2010-08-02 2010-07-29 54.846 429,733 -98,010 0.04% 23,569,032
2010-07-30 2010-07-28 55.320 527,743 -104,859 0.04% 29,194,850
2010-07-29 2010-07-27 55.415 632,602 -142,799 0.05% 35,055,697
2010-07-28 2010-07-26 55.415 775,401 -28,454 0.07% 42,968,917
2010-07-27 2010-07-23 54.751 803,855 -1,054 0.07% 44,011,760
2010-07-26 2010-07-22 54.466 804,909 -49,005 0.07% 43,840,337
2010-07-23 2010-07-21 53.897 853,914 +26,874 0.07% 46,023,291
2010-07-21 2010-07-19 53.992 827,040 -1,581 0.07% 44,653,344
2010-07-20 2010-07-16 54.466 828,621 -40,047 0.07% 45,131,839
2010-07-19 2010-07-15 54.087 868,668 -25,820 0.07% 46,983,340
2010-07-16 2010-07-14 54.371 894,488 +10,539 0.08% 48,634,488
2010-07-15 2010-07-13 54.276 883,949 +1,054 0.07% 47,977,591
2010-07-14 2010-07-12 53.992 882,895 -20,550 0.07% 47,669,053
2010-07-13 2010-07-09 54.751 903,445 -55,328 0.08% 49,464,399
2010-07-12 2010-07-08 54.466 958,773 -35,305 0.08% 52,220,724
2010-07-09 2010-07-07 53.992 994,078 +22,131 0.08% 53,672,019
2010-07-08 2010-07-06 53.707 971,947 -527 0.08% 52,200,447
2010-07-07 2010-07-05 53.992 972,474 -2,634 0.08% 52,505,581
2010-07-06 2010-07-02 54.087 975,108 -38,466 0.08% 52,740,322
2010-07-05 2010-06-30 54.941 1,013,574 +46,897 0.09% 55,686,411
2010-07-02 2010-06-29 53.707 966,677 -75 0.08% 51,917,410
2010-06-30 2010-06-28 53.517 966,752 -136,159 0.08% 51,737,970
2010-06-29 2010-06-25 53.612 1,102,911 +89,052 0.09% 59,129,488
2010-06-28 2010-06-24 53.992 1,013,859 +84,836 0.09% 54,740,030
2010-06-25 2010-06-23 52.568 929,023 -1,581 0.08% 48,837,276
2010-06-24 2010-06-22 51.809 930,604 +53,950 0.08% 48,213,955
2010-06-23 2010-06-21 52.094 876,654 +2,108 0.07% 45,668,397
2010-06-22 2010-06-18 51.999 874,546 -15,281 0.07% 45,475,598
2010-06-21 2010-06-17 52.284 889,827 +57,962 0.07% 46,523,500
2010-06-18 2010-06-15 52.568 831,865 -8,958 0.07% 43,729,833
2010-06-17 2010-06-14 52.568 840,823 -37,412 0.07% 44,200,741
2010-06-15 2010-06-11 52.758 878,235 -165,984 0.07% 46,334,101
2010-06-14 2010-06-10 52.284 1,044,219 +2,108 0.09% 54,595,694
2010-06-11 2010-06-09 52.474 1,042,111 +33,197 0.09% 54,683,250
2010-06-10 2010-06-08 52.568 1,008,914 -5,796 0.08% 53,037,020
2010-06-09 2010-06-07 52.568 1,014,710 +24,239 0.09% 53,341,707
2010-06-08 2010-06-04 52.853 990,471 -67,975 0.08% 52,349,455
2010-06-07 2010-06-03 52.948 1,058,446 +225 0.09% 56,042,579
2010-06-04 2010-06-02 53.612 1,058,221 -45,843 0.09% 56,733,559
2010-06-03 2010-06-01 53.138 1,104,064 +58,489 0.09% 58,667,486
2010-06-02 2010-05-31 53.422 1,045,575 -84,309 0.09% 55,857,152
2010-06-01 2010-05-28 53.328 1,129,884 +102,225 0.10% 60,253,930
2010-05-31 2010-05-27 53.422 1,027,659 +104,859 0.09% 54,900,036
2010-05-28 2010-05-26 53.043 922,800 +75,893 0.08% 48,947,960
2010-05-27 2010-05-25 53.328 846,907 -10,939 0.07% 45,163,464
2010-05-26 2010-05-24 53.802 857,846 +22,131 0.07% 46,153,814
2010-05-25 2010-05-20 55.036 835,715 +182,319 0.07% 45,994,023
2010-05-24 2010-05-19 55.036 653,396 +134,165 0.06% 35,959,999
2010-05-20 2010-05-18 55.130 519,231 -5,796 0.04% 28,625,425
2010-05-19 2010-05-17 54.941 525,027 +140,691 0.04% 28,845,323
2010-05-18 2010-05-14 53.992 384,336 -100,319 0.03% 20,750,976
2010-05-17 2010-05-13 54.466 484,655 -527 0.04% 26,397,317
2010-05-14 2010-05-12 54.182 485,182 -31,616 0.04% 26,287,906
2010-05-13 2010-05-11 53.992 516,798 +93,267 0.04% 27,902,833
2010-05-12 2010-05-10 53.612 423,531 +75,351 0.04% 22,706,430
2010-05-11 2010-05-07 53.802 348,180 +83,782 0.03% 18,732,774
2010-05-10 2010-05-06 53.897 264,398 +48,680 0.02% 14,250,224
2010-05-07 2010-05-05 53.517 215,718 +2,310 0.02% 11,544,648
2010-05-06 2010-05-04 54.751 213,408 +33,724 0.02% 11,684,273
2010-05-05 2010-05-03 55.320 179,684 -527 0.02% 9,940,155
2010-05-04 2010-04-30 55.320 180,211 -55,855 0.02% 9,969,309
2010-05-03 2010-04-29 55.795 236,066 +13,701 0.02% 13,171,219
2010-04-30 2010-04-28 55.225 222,365 -295,740 0.02% 12,280,177
2010-04-29 2010-04-27 55.415 518,105 +51,112 0.04% 28,710,836
2010-04-28 2010-04-26 59.602 466,993 +47,951 0.04% 27,833,652
2010-04-27 2010-04-23 58.722 419,042 +290,913 0.04% 24,607,190
2010-04-26 2010-04-22 58.625 128,129 -2,558 0.01% 7,511,535
2010-04-23 2010-04-21 58.429 130,687 -512 0.01% 7,635,959
2010-04-22 2010-04-20 58.429 131,199 +66,013 0.01% 7,665,874
2010-04-21 2010-04-19 58.234 65,186 -12,085 0.01% 3,796,038
2010-04-20 2010-04-16 58.429 77,271 +3,070 0.01% 4,514,896
2010-04-19 2010-04-15 58.625 74,201 +15,352 0.01% 4,350,017
2010-04-16 2010-04-14 58.722 58,849 +8,188 0.01% 3,455,760
2010-04-15 2010-04-13 58.820 50,661 +32,750 0.00% 2,979,890
2010-04-07 2010-03-31 58.722 17,911 -4,093 0.00% 1,051,779
2010-03-26 2010-03-24 58.429 22,004 +4,093 0.00% 1,285,680
2010-03-18 2010-03-16 58.625 17,911 -511 0.00% 1,050,028
2010-03-17 2010-03-15 58.136 18,422 +511 0.00% 1,070,986
2010-03-16 2010-03-12 58.332 17,911 -65,501 0.00% 1,044,778
2010-03-11 2010-03-09 58.625 83,412 -2,047 0.01% 4,890,010
2010-03-10 2010-03-08 58.527 85,459 -1,023 0.01% 5,001,665
2010-03-09 2010-03-05 58.234 86,482 +42,985 0.01% 5,036,188
2010-03-08 2010-03-04 57.941 43,497 +1,023 0.00% 2,520,252
2010-03-05 2010-03-03 57.355 42,474 +4,062 0.00% 2,436,078
2010-03-04 2010-03-02 58.429 38,412 -24,052 0.00% 2,244,389
2010-03-03 2010-03-01 58.234 62,464 +11,291 0.01% 3,637,525
2010-03-02 2010-02-26 57.061 51,173 +2,047 0.00% 2,920,006
2010-03-01 2010-02-25 57.452 49,126 -60,896 0.00% 2,822,401
2010-02-26 2010-02-24 58.722 110,022 +31,727 0.01% 6,460,766
2010-02-25 2010-02-23 57.550 78,295 +19,958 0.01% 4,505,877
2010-02-24 2010-02-22 58.332 58,337 +18,934 0.01% 3,402,894
2010-02-23 2010-02-19 57.941 39,403 -3,071 0.00% 2,283,042
2010-02-22 2010-02-18 58.234 42,474 -2,014 0.00% 2,473,429
2010-02-18 2010-02-12 58.820 44,488 +5,118 0.00% 2,616,793
2010-02-17 2010-02-11 58.234 39,370 -33 0.00% 2,292,671
2010-02-05 2010-02-03 57.550 39,403 -2,047 0.00% 2,267,642
2010-02-04 2010-02-02 56.866 41,450 -2,559 0.00% 2,357,097
2010-02-03 2010-02-01 56.768 44,009 +4,606 0.00% 2,498,317
2010-02-01 2010-01-28 56.768 39,403 -4,606 0.00% 2,236,843
2010-01-29 2010-01-27 57.452 44,009 +4,094 0.00% 2,528,418
2010-01-28 2010-01-26 57.257 39,915 +1,024 0.00% 2,285,408
2010-01-27 2010-01-25 56.768 38,891 +1,023 0.00% 2,207,777
2010-01-26 2010-01-22 55.694 37,868 -72 0.00% 2,109,003
2010-01-25 2010-01-21 55.596 37,940 -5,557 0.00% 2,109,306
2010-01-22 2010-01-20 55.498 43,497 -3,582 0.00% 2,414,002
2010-01-21 2010-01-19 55.205 47,079 +512 0.00% 2,598,996
2010-01-20 2010-01-18 55.889 46,567 -39,491 0.00% 2,602,581
2010-01-19 2010-01-15 55.889 86,058 -6,653 0.01% 4,809,692
2010-01-18 2010-01-14 55.791 92,711 -16,887 0.01% 5,172,463
2010-01-15 2010-01-13 55.596 109,598 +9,211 0.01% 6,093,192
2010-01-14 2010-01-12 55.498 100,387 -1,535 0.01% 5,571,290
2010-01-12 2010-01-08 55.205 101,922 -55,267 0.01% 5,626,604
2010-01-11 2010-01-07 55.694 157,189 +82,389 0.01% 8,754,412
2010-01-08 2010-01-06 57.452 74,800 +28,145 0.01% 4,297,431
2010-01-07 2010-01-05 57.452 46,655 +8,187 0.00% 2,680,436
2010-01-06 2010-01-04 58.039 38,468 -3,070 0.00% 2,232,626
2010-01-05 2009-12-31 57.745 41,538 -3,070 0.00% 2,398,629
2010-01-04 2009-12-29 57.648 44,608 +511 0.00% 2,571,549
2009-12-29 2009-12-24 56.866 44,097 -1,023 0.00% 2,507,622
2009-12-28 2009-12-22 56.964 45,120 -3,071 0.00% 2,570,204
2009-12-23 2009-12-21 56.671 48,191 -2,558 0.00% 2,731,014
2009-12-22 2009-12-18 56.671 50,749 +10,234 0.00% 2,875,977
2009-12-21 2009-12-17 56.475 40,515 -511 0.00% 2,288,093
2009-12-18 2009-12-16 56.671 41,026 -512 0.00% 2,324,969
2009-12-17 2009-12-15 55.889 41,538 +1,023 0.00% 2,321,516
2009-12-16 2009-12-14 56.280 40,515 +1,536 0.00% 2,280,176
2009-12-15 2009-12-11 56.280 38,979 -4,846 0.00% 2,193,730
2009-12-14 2009-12-10 55.791 43,825 -17,140 0.00% 2,445,052
2009-12-11 2009-12-09 56.084 60,965 +1,015 0.01% 3,419,184
2009-12-09 2009-12-07 56.377 59,950 -4,094 0.01% 3,379,831
2009-12-08 2009-12-04 56.182 64,044 +3,070 0.01% 3,598,125
2009-12-07 2009-12-03 56.768 60,974 +2,047 0.01% 3,461,392
2009-12-04 2009-12-02 56.964 58,927 +8,700 0.01% 3,356,703
2009-12-03 2009-12-01 56.377 50,227 -52,197 0.00% 2,831,673
2009-12-02 2009-11-30 56.182 102,424 -511 0.01% 5,754,394
2009-12-01 2009-11-27 54.814 102,935 -2,559 0.01% 5,642,297
2009-11-30 2009-11-26 55.889 105,494 +5,117 0.01% 5,895,950
2009-11-27 2009-11-25 56.084 100,377 +12,794 0.01% 5,629,581
2009-11-26 2009-11-24 55.791 87,583 +4,093 0.01% 4,886,365
2009-11-25 2009-11-23 56.573 83,490 -1,535 0.01% 4,723,273
2009-11-24 2009-11-20 55.987 85,025 -13,816 0.01% 4,760,266
2009-11-23 2009-11-19 55.694 98,841 -946 0.01% 5,504,805
2009-11-20 2009-11-18 55.791 99,787 +39,915 0.01% 5,567,242
2009-11-19 2009-11-17 56.084 59,872 +11,258 0.01% 3,357,884
2009-11-18 2009-11-16 56.866 48,614 +31,215 0.00% 2,764,486
2009-11-17 2009-11-13 58.527 17,399 +4,094 0.00% 1,018,313
2009-11-16 2009-11-12 54.716 13,305 -4,094 0.00% 728,003
2009-11-13 2009-11-11 53.153 17,399 +511 0.00% 924,811
2009-11-12 2009-11-10 53.349 16,888 -19,445 0.00% 900,950
2009-11-11 2009-11-09 54.033 36,333 -6,652 0.00% 1,963,163
2009-11-10 2009-11-06 53.446 42,985 -4,606 0.00% 2,297,387
2009-11-09 2009-11-05 53.739 47,591 -4,605 0.00% 2,557,511
2009-11-06 2009-11-04 53.446 52,196 +6,687 0.00% 2,789,681
2009-11-05 2009-11-03 52.860 45,509 -25,177 0.00% 2,405,606
2009-11-04 2009-11-02 53.349 70,686 +51,820 0.01% 3,770,996
2009-11-03 2009-10-30 54.228 18,866 -28,146 0.00% 1,023,064
2009-11-02 2009-10-29 53.251 47,012 -8,187 0.00% 2,503,429
2009-10-30 2009-10-28 53.739 55,199 +9,491 0.00% 2,966,360
2009-10-29 2009-10-27 53.739 45,708 -4,605 0.00% 2,456,320
2009-10-28 2009-10-23 54.130 50,313 +18,422 0.00% 2,723,454
2009-10-27 2009-10-22 53.837 31,891 -18,422 0.00% 1,716,919
2009-10-23 2009-10-21 54.423 50,313 +12,036 0.00% 2,738,201
2009-10-22 2009-10-20 53.935 38,277 -6,653 0.00% 2,064,462
2009-10-21 2009-10-19 54.033 44,930 +2,047 0.00% 2,427,681
2009-10-20 2009-10-16 54.326 42,883 +11,668 0.00% 2,329,646
2009-10-19 2009-10-15 54.130 31,215 +1,023 0.00% 1,689,675
2009-10-16 2009-10-14 55.107 30,192 -18,422 0.00% 1,663,799
2009-10-15 2009-10-13 54.716 48,614 +22,516 0.00% 2,659,986
2009-10-14 2009-10-12 54.716 26,098 +8,699 0.00% 1,427,990
2009-10-13 2009-10-09 55.400 17,399 -34,247 0.00% 963,912
2009-10-12 2009-10-08 55.303 51,646 +1,535 0.00% 2,856,164
2009-10-09 2009-10-07 55.400 50,111 +2,559 0.00% 2,776,170
2009-10-08 2009-10-06 54.423 47,552 -4,605 0.00% 2,587,939
2009-10-07 2009-10-05 53.642 52,157 -9,723 0.00% 2,797,789
2009-10-06 2009-10-02 53.544 61,880 +2,558 0.01% 3,313,301
2009-10-05 2009-09-30 54.130 59,322 +512 0.01% 3,211,113
2009-10-02 2009-09-29 53.739 58,810 +14,840 0.01% 3,160,413
2009-09-30 2009-09-28 54.033 43,970 -24,563 0.00% 2,375,809
2009-09-29 2009-09-25 54.130 68,533 +6,653 0.01% 3,709,706
2009-09-28 2009-09-24 53.837 61,880 +13,305 0.01% 3,331,439
2009-09-25 2009-09-23 54.521 48,575 -17,399 0.00% 2,648,360
2009-09-24 2009-09-22 54.326 65,974 -3,071 0.01% 3,584,079
2009-09-23 2009-09-21 54.130 69,045 +1,024 0.01% 3,737,421
2009-09-22 2009-09-18 53.739 68,021 -28,657 0.01% 3,655,407
2009-09-21 2009-09-17 54.423 96,678 +19,919 0.01% 5,261,540
2009-09-18 2009-09-16 55.010 76,759 +1,535 0.01% 4,222,481
2009-09-17 2009-09-15 54.814 75,224 -1,535 0.01% 4,123,341
2009-09-16 2009-09-14 54.326 76,759 -22,005 0.01% 4,169,981
2009-09-15 2009-09-11 54.521 98,764 -1,023 0.01% 5,384,717
2009-09-14 2009-09-10 54.521 99,787 -24,051 0.01% 5,440,492
2009-09-11 2009-09-09 54.130 123,838 +42,115 0.01% 6,703,378
2009-09-10 2009-09-08 54.521 81,723 +10,234 0.01% 4,455,624
2009-09-09 2009-09-07 56.328 71,489 -1,535 0.01% 4,026,831
2009-09-08 2009-09-04 56.328 73,024 -5,755 0.01% 4,113,294
2009-09-07 2009-09-03 55.933 78,779 -3,036 0.01% 4,406,321
2009-09-04 2009-09-02 55.439 81,815 -2,529 0.01% 4,535,708
2009-09-03 2009-09-01 55.834 84,344 +3,035 0.01% 4,709,252
2009-09-02 2009-08-31 55.735 81,309 +4,048 0.01% 4,531,761
2009-09-01 2009-08-28 55.043 77,261 +5,060 0.01% 4,252,700
2009-08-31 2009-08-27 55.537 72,201 +2,530 0.01% 4,009,856
2009-08-27 2009-08-25 56.229 69,671 +1,797 0.01% 3,917,541
2009-08-24 2009-08-20 55.439 67,874 +15,685 0.01% 3,762,838
2009-08-21 2009-08-19 55.537 52,189 +9,688 0.00% 2,898,442
2009-08-20 2009-08-18 55.636 42,501 -23,274 0.00% 2,364,595
2009-08-19 2009-08-17 55.636 65,775 +5,565 0.01% 3,659,473
2009-08-18 2009-08-14 55.735 60,210 +2,530 0.01% 3,355,807
2009-08-17 2009-08-13 56.328 57,680 +5,566 0.01% 3,248,998
2009-08-14 2009-08-12 57.415 52,114 -9,108 0.00% 2,992,126
2009-08-13 2009-08-11 58.304 61,222 +23,275 0.01% 3,569,512
2009-08-12 2009-08-10 58.502 37,947 -54,139 0.00% 2,219,977
2009-08-11 2009-08-07 58.403 92,086 -5,565 0.01% 5,378,118
2009-08-10 2009-08-06 57.514 97,651 -3,542 0.01% 5,616,283
2009-08-07 2009-08-05 56.921 101,193 -13,155 0.01% 5,759,997
2009-08-06 2009-08-04 56.032 114,348 +1,872 0.01% 6,407,091
2009-08-05 2009-08-03 55.933 112,476 -399,207 0.01% 6,291,085
2009-08-04 2009-07-31 55.834 511,683 +370,340 0.04% 28,569,241
2009-08-03 2009-07-30 55.735 141,343 +2,530 0.01% 7,877,759
2009-07-31 2009-07-29 55.537 138,813 -9,107 0.01% 7,709,314
2009-07-30 2009-07-28 56.624 147,920 +1,011 0.01% 8,375,887
2009-07-29 2009-07-27 56.032 146,909 -2,023 0.01% 8,231,533
2009-07-28 2009-07-24 55.340 148,932 -12,144 0.01% 8,241,862
2009-07-27 2009-07-23 55.340 161,076 -55,656 0.01% 8,913,908
2009-07-24 2009-07-22 55.636 216,732 -506 0.02% 12,058,151
2009-07-23 2009-07-21 55.340 217,238 +15,685 0.02% 12,021,900
2009-07-22 2009-07-20 55.142 201,553 -12,649 0.02% 11,114,060
2009-07-21 2009-07-17 54.944 214,202 +15,179 0.02% 11,769,217
2009-07-17 2009-07-15 54.154 199,023 -41,489 0.02% 10,777,874
2009-07-16 2009-07-14 54.549 240,512 -7,084 0.02% 13,119,736
2009-07-15 2009-07-13 54.253 247,596 -1,518 0.02% 13,432,760
2009-07-14 2009-07-10 54.154 249,114 -1,011 0.02% 13,490,498
2009-07-13 2009-07-09 53.857 250,125 -111,819 0.02% 13,471,094
2009-07-10 2009-07-08 54.253 361,944 -61,728 0.03% 19,636,451
2009-07-09 2009-07-07 54.154 423,672 +78,425 0.04% 22,943,496
2009-07-08 2009-07-06 53.660 345,247 +506 0.03% 18,525,887
2009-07-07 2009-07-03 53.956 344,741 +53,962 0.03% 18,600,938
2009-07-06 2009-07-02 54.055 290,779 +73,533 0.03% 15,718,085
2009-07-03 2009-06-30 53.759 217,246 +31,370 0.02% 11,678,847
2009-07-02 2009-06-29 55.340 185,876 +3,036 0.02% 10,286,334
2009-06-30 2009-06-26 55.537 182,840 -69,823 0.02% 10,154,459
2009-06-29 2009-06-25 55.241 252,663 +28,840 0.02% 13,957,342
2009-06-25 2009-06-23 55.834 223,823 -7,083 0.02% 12,496,904
2009-06-24 2009-06-22 54.846 230,906 +103,216 0.02% 12,664,192
2009-06-23 2009-06-19 55.241 127,690 -257,030 0.01% 7,053,716
2009-06-22 2009-06-18 55.636 384,720 +89,556 0.03% 21,404,369
2009-06-19 2009-06-17 54.450 295,164 +3,035 0.03% 16,071,790
2009-06-18 2009-06-16 54.154 292,129 -7,589 0.03% 15,819,928
2009-06-17 2009-06-15 52.968 299,718 +1,012 0.03% 15,875,481
2009-06-16 2009-06-12 53.462 298,706 +5,059 0.03% 15,969,469
2009-06-15 2009-06-11 53.759 293,647 +6,072 0.03% 15,786,060
2009-06-11 2009-06-09 53.857 287,575 -30,301 0.03% 15,488,056
2009-06-10 2009-06-08 53.759 317,876 +88,038 0.03% 17,088,577
2009-06-09 2009-06-05 54.549 229,838 -17,203 0.02% 12,537,478
2009-06-08 2009-06-04 54.055 247,041 +31,370 0.02% 13,353,824
2009-06-05 2009-06-03 54.549 215,671 +4,048 0.02% 11,764,680
2009-06-04 2009-06-02 54.944 211,623 +40,983 0.02% 11,627,516
2009-06-03 2009-06-01 56.130 170,640 -50,596 0.01% 9,578,080
2009-06-02 2009-05-29 56.624 221,236 -170,983 0.02% 12,527,364
2009-06-01 2009-05-27 56.427 392,219 +92,688 0.03% 22,131,661
2009-05-29 2009-05-26 56.130 299,531 -4,554 0.03% 16,812,774
2009-05-27 2009-05-25 55.537 304,085 +13,155 0.03% 16,888,092
2009-05-26 2009-05-22 55.142 290,930 -9,107 0.03% 16,042,497
2009-05-25 2009-05-21 53.956 300,037 -5,060 0.03% 16,188,877
2009-05-22 2009-05-20 55.241 305,097 -4,048 0.03% 16,853,846
2009-05-21 2009-05-19 55.142 309,145 -506 0.03% 17,046,911
2009-05-20 2009-05-18 55.834 309,651 +22,263 0.03% 17,289,013
2009-05-19 2009-05-15 55.636 287,388 +5,059 0.03% 15,989,184
2009-05-18 2009-05-14 55.735 282,329 -3,541 0.02% 15,735,620
2009-05-15 2009-05-13 55.439 285,870 -14,577 0.03% 15,848,228
2009-05-14 2009-05-12 55.933 300,447 -5,713 0.03% 16,804,809
2009-05-13 2009-05-11 56.624 306,160 +40,814 0.03% 17,336,138
2009-05-12 2009-05-08 55.241 265,346 -141,670 0.02% 14,657,963
2009-05-11 2009-05-07 56.229 407,016 -3,542 0.04% 22,886,165
2009-05-08 2009-05-06 57.711 410,558 -31,876 0.04% 23,693,905
2009-05-07 2009-05-05 58.700 442,434 -73,365 0.04% 25,970,733
2009-05-06 2009-05-04 61.786 515,799 +23,781 0.05% 31,869,344
2009-05-05 2009-04-30 61.075 492,018 +12,086 0.04% 30,050,002
2009-04-30 2009-04-28 61.177 479,932 -2,952 0.04% 29,360,621
2009-04-29 2009-04-27 62.396 482,884 -5,412 0.04% 30,130,076
2009-04-28 2009-04-24 62.599 488,296 -492 0.04% 30,567,007
2009-04-27 2009-04-23 61.380 488,788 -7,872 0.04% 30,001,745
2009-04-24 2009-04-22 61.481 496,660 -1,476 0.04% 30,535,399
2009-04-23 2009-04-21 61.786 498,136 -8,365 0.04% 30,778,011
2009-04-22 2009-04-20 61.380 506,501 +2,953 0.05% 31,088,967
2009-04-21 2009-04-17 61.888 503,548 +7,872 0.05% 31,163,571
2009-04-20 2009-04-16 61.177 495,676 -58,058 0.04% 30,323,786
2009-04-17 2009-04-15 61.685 553,734 +5,904 0.05% 34,156,938
2009-04-16 2009-04-14 61.990 547,830 +99,880 0.05% 33,959,766
2009-04-15 2009-04-09 62.498 447,950 -50,186 0.04% 27,995,853
2009-04-14 2009-04-08 63.006 498,136 +45,265 0.04% 31,385,472
2009-04-09 2009-04-07 62.803 452,871 +3,659 0.04% 28,441,469
2009-04-08 2009-04-06 61.888 449,212 +3,936 0.04% 27,800,825
2009-04-07 2009-04-03 60.872 445,276 -26,077 0.04% 27,104,734
2009-04-06 2009-04-02 63.107 471,353 -492 0.04% 29,745,887
2009-04-02 2009-03-31 63.006 471,845 -2,952 0.04% 29,728,986
2009-04-01 2009-03-30 63.006 474,797 +984 0.04% 29,914,979
2009-03-26 2009-03-24 61.786 473,813 +492 0.04% 29,275,181
2009-03-25 2009-03-23 64.124 473,321 -2,460 0.04% 30,351,082
2009-03-24 2009-03-20 61.990 475,781 +16,237 0.04% 29,493,477
2009-03-23 2009-03-19 60.872 459,544 +14,268 0.04% 27,973,253
2009-03-20 2009-03-18 60.973 445,276 +6,396 0.04% 27,149,984
2009-03-18 2009-03-16 62.599 438,880 -492 0.04% 27,473,598
2009-03-17 2009-03-13 63.107 439,372 +8,554 0.04% 27,727,647
2009-03-16 2009-03-12 61.177 430,818 +984 0.04% 26,355,992
2009-03-13 2009-03-11 59.957 429,834 -53,630 0.04% 25,771,626
2009-03-12 2009-03-10 59.347 483,464 +14,571 0.04% 28,692,344
2009-03-11 2009-03-09 57.925 468,893 -12,792 0.04% 27,160,493
2009-03-10 2009-03-06 60.973 481,685 -148,590 0.04% 29,369,964
2009-03-09 2009-03-05 60.973 630,275 -1,968 0.06% 38,429,999
2009-03-06 2009-03-04 62.396 632,243 +4,428 0.06% 39,449,495
2009-03-05 2009-03-03 60.973 627,815 +2,952 0.06% 38,280,005
2009-03-04 2009-03-02 61.583 624,863 +3,936 0.06% 38,481,011
2009-03-03 2009-02-27 60.059 620,927 +63,471 0.06% 37,292,120
2009-03-02 2009-02-26 60.059 557,456 +1,968 0.05% 33,480,129
2009-02-27 2009-02-25 60.364 555,488 +3,444 0.05% 33,531,283
2009-02-26 2009-02-24 61.177 552,044 -1,476 0.05% 33,772,190
2009-02-24 2009-02-20 60.669 553,520 -53,138 0.05% 33,581,237
2009-02-23 2009-02-19 61.481 606,658 +70,358 0.05% 37,298,241
2009-02-20 2009-02-18 61.278 536,300 -98,403 0.05% 32,863,526
2009-02-19 2009-02-17 61.990 634,703 +20,665 0.06% 39,344,989
2009-02-18 2009-02-16 60.770 614,038 +492 0.06% 37,315,174
2009-02-17 2009-02-13 60.059 613,546 +984 0.06% 36,848,826
2009-02-16 2009-02-12 59.043 612,562 -19,681 0.06% 36,167,228
2009-02-13 2009-02-11 60.465 632,243 +14,760 0.06% 38,228,745
2009-02-11 2009-02-09 59.043 617,483 +492 0.06% 36,457,777
2009-02-10 2009-02-06 58.941 616,991 -10,824 0.06% 36,366,028
2009-02-09 2009-02-05 59.043 627,815 -3,444 0.06% 37,067,804
2009-02-06 2009-02-04 59.246 631,259 +492 0.06% 37,399,447
2009-02-05 2009-02-03 58.941 630,767 -15,253 0.06% 37,177,998
2009-02-04 2009-02-02 58.026 646,020 -984 0.06% 37,486,174
2009-02-03 2009-01-30 59.347 647,004 +25,093 0.06% 38,398,022
2009-02-02 2009-01-29 57.823 621,911 -6,888 0.06% 35,960,817
2009-01-30 2009-01-23 56.400 628,799 +18,205 0.06% 35,464,502
2009-01-29 2009-01-22 55.892 610,594 -27,061 0.06% 34,127,484
2009-01-23 2009-01-21 54.470 637,655 -492 0.06% 34,732,785
2009-01-22 2009-01-20 55.994 638,147 -984 0.06% 35,732,333
2009-01-21 2009-01-19 56.604 639,131 +13,776 0.06% 36,177,131
2009-01-20 2009-01-16 56.299 625,355 +10,333 0.06% 35,206,709
2009-01-19 2009-01-15 55.587 615,022 +19,680 0.06% 34,187,475
2009-01-15 2009-01-13 55.994 595,342 -2,952 0.05% 33,335,515
2009-01-13 2009-01-09 55.384 598,294 -4,428 0.05% 33,136,009
2009-01-12 2009-01-08 54.673 602,722 -60,026 0.05% 32,952,500
2009-01-09 2009-01-07 54.470 662,748 -14,761 0.06% 36,099,589
2009-01-08 2009-01-06 54.978 677,509 +6,889 0.06% 37,247,864
2009-01-05 2008-12-31 59.246 670,620 +7,386 0.06% 39,731,421
2009-01-02 2008-12-29 57.112 663,234 -984 0.06% 37,878,445
2008-12-30 2008-12-24 56.705 664,218 -33,950 0.06% 37,664,645
2008-12-29 2008-12-22 57.925 698,168 -11,316 0.06% 40,441,182
2008-12-23 2008-12-19 60.059 709,484 -10,332 0.06% 42,610,745
2008-12-22 2008-12-18 61.786 719,816 -5,905 0.06% 44,474,812
2008-12-19 2008-12-17 59.449 725,721 +2,953 0.07% 43,143,423
2008-12-17 2008-12-15 60.567 722,768 -19,189 0.07% 43,775,813
2008-12-16 2008-12-12 58.941 741,957 -5,412 0.07% 43,731,641
2008-12-12 2008-12-10 58.839 747,369 -6,889 0.07% 43,974,680
2008-12-11 2008-12-09 59.347 754,258 -9,105 0.07% 44,763,271
2008-12-10 2008-12-08 61.177 763,363 -1,968 0.07% 46,699,974
2008-12-09 2008-12-05 61.990 765,331 -12,439 0.07% 47,442,567
2008-12-08 2008-12-04 58.738 777,770 -51,170 0.07% 45,684,415
2008-12-05 2008-12-03 60.059 828,940 +49,230 0.07% 49,785,127
2008-12-04 2008-12-02 57.925 779,710 +23,721 0.07% 45,164,479
2008-12-03 2008-12-01 59.043 755,989 -123,984 0.07% 44,635,526
2008-12-02 2008-11-28 60.973 879,973 +101,848 0.08% 53,654,931
2008-12-01 2008-11-27 61.888 778,125 -984 0.07% 48,156,588
2008-11-28 2008-11-26 62.193 779,109 +3,936 0.07% 48,455,010
2008-11-27 2008-11-25 62.498 775,173 -2,460 0.07% 48,446,543
2008-11-26 2008-11-24 59.043 777,633 +1,476 0.07% 45,913,443
2008-11-25 2008-11-21 59.856 776,157 -113,164 0.07% 46,457,295
2008-11-24 2008-11-20 59.347 889,321 +4,428 0.08% 52,778,913
2008-11-21 2008-11-19 63.006 884,893 +113,164 0.08% 55,753,417
2008-11-20 2008-11-18 60.364 771,729 +4,920 0.07% 46,584,379
2008-11-19 2008-11-17 58.941 766,809 -13,284 0.07% 45,196,441
2008-11-18 2008-11-14 59.347 780,093 +3,936 0.07% 46,296,512
2008-11-17 2008-11-13 55.689 776,157 +5,904 0.07% 43,223,425
2008-11-14 2008-11-12 56.807 770,253 -492 0.07% 43,755,661
2008-11-13 2008-11-11 53.860 770,745 -492 0.07% 41,512,188
2008-11-12 2008-11-10 55.791 771,237 -141,706 0.07% 43,027,810
2008-11-11 2008-11-07 58.026 912,943 +87,301 0.08% 52,974,738
2008-11-10 2008-11-06 58.331 825,642 +75,279 0.07% 48,160,691
2008-11-07 2008-11-05 59.551 750,363 -352,625 0.07% 44,684,620
2008-11-06 2008-11-04 59.449 1,102,988 -3,487 0.10% 65,571,587
2008-11-05 2008-11-03 57.925 1,106,475 -278,974 0.10% 64,092,248
2008-11-04 2008-10-31 57.010 1,385,449 -98,063 0.12% 78,984,605
2008-11-03 2008-10-30 59.551 1,483,512 +42,370 0.13% 88,344,135
2008-10-31 2008-10-29 54.774 1,441,142 +198,870 0.13% 78,937,721
2008-10-30 2008-10-28 52.640 1,242,272 +25,732 0.11% 65,393,638
2008-10-29 2008-10-27 49.795 1,216,540 -370,982 0.11% 60,577,524
2008-10-28 2008-10-24 52.031 1,587,522 +479,942 0.14% 82,599,755
2008-10-27 2008-10-23 56.400 1,107,580 -12,793 0.10% 62,467,932
2008-10-24 2008-10-22 54.876 1,120,373 +10,779 0.10% 61,481,639
2008-10-22 2008-10-20 58.941 1,109,594 +61,503 0.10% 65,400,510
2008-10-20 2008-10-16 55.791 1,048,091 -155,665 0.09% 58,473,674
2008-10-17 2008-10-15 57.417 1,203,756 +35,433 0.11% 69,115,580
2008-10-16 2008-10-14 60.973 1,168,323 +98,404 0.11% 71,236,606
2008-10-15 2008-10-13 64.632 1,069,919 -351,793 0.10% 69,150,776
2008-10-14 2008-10-10 64.733 1,421,712 +245,025 0.13% 92,032,264
2008-10-13 2008-10-09 65.343 1,176,687 +21,649 0.11% 76,888,426
2008-10-10 2008-10-08 69.205 1,155,038 -2,952 0.10% 79,934,162
2008-10-09 2008-10-06 67.680 1,157,990 -9,841 0.10% 78,373,291
2008-10-08 2008-10-03 68.493 1,167,831 +29,029 0.11% 79,988,755
2008-10-06 2008-10-02 69.815 1,138,802 -58,550 0.10% 79,504,919
2008-10-03 2008-09-30 72.965 1,197,352 +220 0.11% 87,364,568
2008-10-02 2008-09-29 69.103 1,197,132 -52,646 0.11% 82,725,613
2008-09-30 2008-09-26 69.916 1,249,778 -74,518 0.11% 87,379,661
2008-09-29 2008-09-25 70.932 1,324,296 +84,135 0.12% 93,935,453
2008-09-26 2008-09-24 70.831 1,240,161 -154,494 0.11% 87,841,530
2008-09-25 2008-09-23 69.408 1,394,655 -106,768 0.13% 96,800,263
2008-09-24 2008-09-22 70.323 1,501,423 +355,505 0.14% 105,584,022
2008-09-23 2008-09-19 70.831 1,145,918 -55,098 0.10% 81,166,228
2008-09-22 2008-09-18 67.477 1,201,016 -489,560 0.11% 81,041,210
2008-09-19 2008-09-17 71.034 1,690,576 +277,498 0.15% 120,088,361
2008-09-18 2008-09-16 68.290 1,413,078 +96,436 0.13% 96,499,364
2008-09-17 2008-09-12 72.151 1,316,642 -36,409 0.12% 94,996,874
2008-09-16 2008-09-11 70.306 1,353,051 +11,416 0.12% 95,127,752
2008-09-12 2008-09-10 70.511 1,341,635 -6,342 0.12% 94,600,137
2008-09-11 2008-09-09 71.228 1,347,977 +63,910 0.12% 96,014,370
2008-09-10 2008-09-08 71.843 1,284,067 -88,304 0.12% 92,251,758
2008-09-09 2008-09-05 71.228 1,372,371 -68,301 0.12% 97,751,918
2008-09-08 2008-09-04 70.204 1,440,672 -10,733 0.13% 101,140,393
2008-09-05 2008-09-03 70.716 1,451,405 -6,830 0.13% 102,637,640
2008-09-04 2008-09-02 69.896 1,458,235 +3,415 0.13% 101,925,029
2008-09-03 2008-09-01 69.691 1,454,820 +59,090 0.13% 101,388,133
2008-09-02 2008-08-29 69.691 1,395,730 -9,270 0.13% 97,270,081
2008-09-01 2008-08-28 69.691 1,405,000 -43,420 0.13% 97,916,118
2008-08-29 2008-08-27 70.921 1,448,420 -22,500 0.13% 102,723,441
2008-08-27 2008-08-25 75.430 1,470,920 -4,878 0.13% 110,952,174
2008-08-26 2008-08-21 74.816 1,475,798 -147,336 0.13% 110,412,623
2008-08-25 2008-08-20 73.381 1,623,134 -50,738 0.15% 119,106,743
2008-08-21 2008-08-19 72.766 1,673,872 +222,955 0.15% 121,800,632
2008-08-20 2008-08-18 72.253 1,450,917 -3,415 0.13% 104,833,633
2008-08-19 2008-08-15 72.868 1,454,332 -22,442 0.13% 105,974,679
2008-08-18 2008-08-14 74.303 1,476,774 +1,951 0.13% 109,728,892
2008-08-15 2008-08-13 75.430 1,474,823 -79,095 0.13% 111,246,579
2008-08-14 2008-08-12 75.328 1,553,918 -1,951 0.14% 117,053,495
2008-08-13 2008-08-11 74.713 1,555,869 -47,323 0.14% 116,243,722
2008-08-12 2008-08-08 73.996 1,603,192 -80,498 0.15% 118,629,223
2008-08-11 2008-08-07 73.893 1,683,690 +147,884 0.15% 124,413,167
2008-08-08 2008-08-05 71.741 1,535,806 -60,983 0.14% 110,180,148
2008-08-07 2008-08-04 71.638 1,596,789 -51,714 0.15% 114,391,474
2008-08-05 2008-08-01 70.716 1,648,503 -105,379 0.15% 116,575,633
2008-08-04 2008-07-31 70.716 1,753,882 +54,641 0.16% 124,027,620
2008-08-01 2008-07-30 70.819 1,699,241 -81,962 0.15% 120,337,775
2008-07-29 2008-07-25 69.896 1,781,203 -488 0.16% 124,499,252
2008-07-28 2008-07-24 68.256 1,781,691 +30,248 0.16% 121,611,758
2008-07-24 2008-07-22 69.589 1,751,443 -1,951 0.16% 121,880,642
2008-07-23 2008-07-21 69.281 1,753,394 +975 0.16% 121,477,309
2008-07-22 2008-07-18 69.589 1,752,419 +5,367 0.16% 121,948,560
2008-07-18 2008-07-16 69.691 1,747,052 -22,930 0.16% 121,754,128
2008-07-17 2008-07-15 69.281 1,769,982 +5,367 0.16% 122,626,546
2008-07-16 2008-07-14 72.253 1,764,615 +1,463 0.16% 127,499,368
2008-07-15 2008-07-11 70.921 1,763,152 -30,735 0.16% 125,044,559
2008-07-14 2008-07-10 69.384 1,793,887 -6,343 0.16% 124,466,564
2008-07-11 2008-07-09 69.691 1,800,230 +15,124 0.16% 125,460,166
2008-07-10 2008-07-08 69.384 1,785,106 -101,964 0.16% 123,857,306
2008-07-09 2008-07-07 69.589 1,887,070 +18,051 0.17% 131,318,748
2008-07-08 2008-07-04 68.154 1,869,019 +2,927 0.17% 127,380,900
2008-07-07 2008-07-03 66.822 1,866,092 +25,857 0.17% 124,695,160
2008-07-04 2008-07-02 67.436 1,840,235 +77,571 0.17% 124,098,957
2008-07-03 2008-06-30 67.641 1,762,664 -9,269 0.16% 119,229,142
2008-07-02 2008-06-27 67.436 1,771,933 -52,690 0.16% 119,492,911
2008-06-30 2008-06-26 67.846 1,824,623 -34,638 0.17% 123,794,139
2008-06-27 2008-06-25 69.486 1,859,261 +21,466 0.17% 129,193,006
2008-06-26 2008-06-24 68.359 1,837,795 +253,690 0.17% 125,629,563
2008-06-25 2008-06-23 67.641 1,584,105 +40,493 0.14% 107,151,153
2008-06-24 2008-06-20 67.436 1,543,612 -35,614 0.14% 104,095,748
2008-06-23 2008-06-19 66.104 1,579,226 -1,464 0.14% 104,393,378
2008-06-20 2008-06-18 67.641 1,580,690 +3,903 0.14% 106,920,158
2008-06-19 2008-06-17 66.924 1,576,787 -1,951 0.14% 105,524,952
2008-06-18 2008-06-16 68.359 1,578,738 +19,027 0.14% 107,920,723
2008-06-17 2008-06-13 67.436 1,559,711 -15,124 0.14% 105,181,408
2008-06-16 2008-06-12 66.924 1,574,835 -11,221 0.14% 105,394,316
2008-06-13 2008-06-11 67.949 1,586,056 +26,833 0.14% 107,770,772
2008-06-12 2008-06-10 64.772 1,559,223 +3,415 0.14% 100,993,695
2008-06-11 2008-06-06 66.104 1,555,808 -2,440 0.14% 102,845,351
2008-06-10 2008-06-05 63.747 1,558,248 +19,342 0.14% 99,333,540
2008-06-06 2008-06-04 63.644 1,538,906 -33,132 0.14% 97,942,829
2008-06-05 2008-06-03 63.439 1,572,038 +3,415 0.14% 99,729,270
2008-06-04 2008-06-02 63.644 1,568,623 -8,156 0.14% 99,834,151
2008-06-03 2008-05-30 64.669 1,576,779 +4,879 0.14% 101,969,229
2008-06-02 2008-05-29 65.079 1,571,900 -63,423 0.14% 102,298,105
2008-05-30 2008-05-28 65.284 1,635,323 -10,733 0.15% 106,760,826
2008-05-29 2008-05-27 64.772 1,646,056 -22,442 0.15% 106,618,025
2008-05-28 2008-05-26 66.309 1,668,498 -4,878 0.15% 110,636,625
2008-05-27 2008-05-23 64.669 1,673,376 -11,221 0.15% 108,216,092
2008-05-26 2008-05-22 63.439 1,684,597 -35,127 0.15% 106,869,954
2008-05-23 2008-05-21 64.977 1,719,724 +20,971 0.16% 111,742,134
2008-05-22 2008-05-20 62.517 1,698,753 -6,343 0.15% 106,201,102
2008-05-20 2008-05-16 64.669 1,705,096 +81,474 0.16% 110,267,403
2008-05-19 2008-05-15 64.772 1,623,622 -15,581 0.15% 105,164,934
2008-05-16 2008-05-14 65.592 1,639,203 +6,830 0.15% 107,518,121
2008-05-15 2008-05-13 65.694 1,632,373 -27,809 0.15% 107,237,426
2008-05-14 2008-05-09 65.489 1,660,182 +25,857 0.15% 108,724,022
2008-05-13 2008-05-08 66.104 1,634,325 -374,681 0.15% 108,035,650
2008-05-09 2008-05-07 65.079 2,009,006 +26,832 0.18% 130,744,645
2008-05-08 2008-05-06 65.387 1,982,174 -11,874 0.18% 129,607,879
2008-05-07 2008-05-05 70.616 1,994,048 -141,950 0.18% 140,811,027
2008-05-06 2008-05-02 72.927 2,135,998 -527 0.19% 155,772,969
2008-05-05 2008-04-30 70.826 2,136,525 +564,457 0.20% 151,321,160
2008-05-02 2008-04-29 69.355 1,572,068 +6,661 0.15% 109,030,260
2008-04-29 2008-04-25 67.884 1,565,407 +952 0.15% 106,265,325
2008-04-28 2008-04-24 67.568 1,564,455 +3,806 0.15% 105,707,508
2008-04-25 2008-04-23 68.829 1,560,649 -3,806 0.15% 107,418,312
2008-04-24 2008-04-22 69.250 1,564,455 +2,855 0.15% 108,337,866
2008-04-23 2008-04-21 68.514 1,561,600 +6,185 0.15% 106,991,477
2008-04-22 2008-04-18 67.989 1,555,415 +476 0.15% 105,750,481
2008-04-21 2008-04-17 69.250 1,554,939 -22,363 0.14% 107,678,887
2008-04-18 2008-04-16 68.829 1,577,302 -9,517 0.15% 108,564,526
2008-04-17 2008-04-15 68.514 1,586,819 +13,323 0.15% 108,719,332
2008-04-16 2008-04-14 65.572 1,573,496 -71,372 0.15% 103,176,792
2008-04-15 2008-04-11 66.938 1,644,868 +53,291 0.15% 110,103,790
2008-04-14 2008-04-10 65.992 1,591,577 +19,509 0.15% 105,031,383
2008-04-11 2008-04-09 67.568 1,572,068 +19,032 0.15% 106,221,905
2008-04-10 2008-04-08 66.623 1,553,036 -101,348 0.14% 103,467,169
2008-04-09 2008-04-07 69.460 1,654,384 -87,550 0.15% 114,913,107
2008-04-08 2008-04-03 66.833 1,741,934 +126,091 0.16% 116,418,124
2008-04-07 2008-04-02 64.311 1,615,843 +20,924 0.15% 103,915,988
2008-04-03 2008-04-01 65.362 1,594,919 +11,895 0.15% 104,246,337
2008-04-02 2008-03-31 65.677 1,583,024 +16,654 0.15% 103,967,907
2008-04-01 2008-03-28 68.514 1,566,370 -137,035 0.15% 107,318,289
2008-03-31 2008-03-27 68.829 1,703,405 +251,706 0.16% 117,244,102
2008-03-28 2008-03-26 69.250 1,451,699 -17,129 0.14% 100,529,559
2008-03-27 2008-03-25 71.351 1,468,828 -37,113 0.14% 104,802,708
2008-03-26 2008-03-20 71.666 1,505,941 -19,509 0.14% 107,925,512
2008-03-25 2008-03-19 74.188 1,525,450 +30,452 0.14% 113,170,820
2008-03-20 2008-03-18 74.609 1,494,998 +25,218 0.14% 111,540,027
2008-03-19 2008-03-17 68.094 1,469,780 -85,509 0.14% 100,082,726
2008-03-18 2008-03-14 69.775 1,555,289 -48,772 0.15% 108,520,295
2008-03-17 2008-03-13 66.412 1,604,061 -32,831 0.15% 106,529,465
2008-03-14 2008-03-12 66.202 1,636,892 -8,207 0.15% 108,365,830
2008-03-13 2008-03-11 64.311 1,645,099 +10,826 0.15% 105,797,461
2008-03-12 2008-03-10 64.416 1,634,273 +31,880 0.15% 105,272,968
2008-03-11 2008-03-07 63.680 1,602,393 +255,036 0.15% 102,040,705
2008-03-10 2008-03-06 64.206 1,347,357 +62,808 0.13% 86,507,882
2008-03-07 2008-03-05 63.890 1,284,549 +32,850 0.12% 82,070,304
2008-03-05 2008-03-03 64.101 1,251,699 -36,637 0.12% 80,234,569
2008-03-04 2008-02-29 65.362 1,288,336 +14,750 0.12% 84,207,605
2008-03-03 2008-02-28 66.623 1,273,586 +118,478 0.12% 84,849,506
2008-02-29 2008-02-27 65.992 1,155,108 +12,371 0.11% 76,227,912
2008-02-28 2008-02-26 64.941 1,142,737 +22,839 0.11% 74,210,704
2008-02-27 2008-02-25 63.575 1,119,898 +187,713 0.10% 71,197,645
2008-02-26 2008-02-22 62.419 932,185 +249,851 0.09% 58,186,246
2008-02-25 2008-02-21 61.789 682,334 +169,125 0.06% 42,160,536
2008-02-22 2008-02-20 60.948 513,209 -94,199 0.05% 31,279,085
2008-02-21 2008-02-19 61.579 607,408 -36,685 0.06% 37,403,299
2008-02-20 2008-02-18 61.999 644,093 -84,791 0.06% 39,933,040
2008-02-19 2008-02-15 63.470 728,884 -13,798 0.07% 46,262,292
2008-02-18 2008-02-14 62.209 742,682 +169,866 0.07% 46,201,534
2008-02-15 2008-02-13 61.368 572,816 +257,368 0.05% 35,152,788
2008-02-14 2008-02-12 60.738 315,448 -40,634 0.03% 19,159,643
2008-02-13 2008-02-11 60.423 356,082 +101,348 0.03% 21,515,411
2008-02-12 2008-02-06 62.840 254,734 +44,251 0.02% 16,007,366
2008-02-11 2008-02-04 64.311 210,483 +14,750 0.02% 13,536,308
2008-02-05 2008-02-01 63.995 195,733 -40,444 0.02% 12,526,021
2008-02-04 2008-01-31 61.999 236,177 +12,371 0.02% 14,642,708
2008-02-01 2008-01-30 61.053 223,806 -32,355 0.02% 13,664,056
2008-01-31 2008-01-29 59.477 256,161 +5,234 0.02% 15,235,658
2008-01-30 2008-01-28 58.636 250,927 -105,631 0.02% 14,713,411
2008-01-29 2008-01-25 57.796 356,558 +43,299 0.03% 20,607,469
2008-01-28 2008-01-24 55.274 313,259 +60,904 0.03% 17,314,944
2008-01-25 2008-01-23 57.480 252,355 -1,427 0.02% 14,505,444
2008-01-24 2008-01-22 56.745 253,782 -43,299 0.02% 14,400,791
2008-01-23 2008-01-21 57.901 297,081 -31,880 0.03% 17,201,181
2008-01-22 2008-01-18 60.948 328,961 -110,389 0.03% 20,049,530
2008-01-21 2008-01-17 62.104 439,350 +3,331 0.04% 27,285,373
2008-01-18 2008-01-16 61.684 436,019 +123,712 0.04% 26,895,232
2008-01-17 2008-01-15 63.680 312,307 -285,489 0.03% 19,887,772
2008-01-16 2008-01-14 63.470 597,796 -5,234 0.06% 37,942,132
2008-01-15 2008-01-11 62.734 603,030 +68,517 0.06% 37,830,757
2008-01-14 2008-01-10 63.365 534,513 +113,720 0.05% 33,869,390
2008-01-11 2008-01-09 63.155 420,793 +38,541 0.04% 26,575,091
2008-01-10 2008-01-08 62.734 382,252 +114,564 0.04% 23,980,370
2008-01-09 2008-01-07 62.419 267,688 +19,509 0.02% 16,708,872
2008-01-08 2008-01-04 61.789 248,179 -38,066 0.02% 15,334,660
2008-01-07 2008-01-03 60.002 286,245 +13,348 0.03% 17,175,358
2008-01-04 2008-01-02 61.263 272,897 -14,275 0.03% 16,718,569
2008-01-03 2007-12-31 61.263 287,172 -475 0.03% 17,593,103
2008-01-02 2007-12-27 60.633 287,647 -137,676 0.03% 17,440,842
2007-12-28 2007-12-24 62.945 425,323 -78,985 0.04% 26,771,794
2007-12-27 2007-12-20 60.318 504,308 +41,396 0.05% 30,418,622
2007-12-21 2007-12-19 61.579 462,912 +7,613 0.04% 28,505,446
2007-12-20 2007-12-18 62.734 455,299 +29,025 0.04% 28,562,934
2007-12-19 2007-12-17 60.633 426,274 -9,612 0.04% 25,846,185
2007-12-18 2007-12-14 63.050 435,886 -61,618 0.04% 27,482,482
2007-12-17 2007-12-13 61.158 497,504 -150,548 0.05% 30,426,454
2007-12-14 2007-12-12 62.314 648,052 +32,832 0.06% 40,382,791
2007-12-13 2007-12-11 63.260 615,220 +20,793 0.06% 38,918,736
2007-12-12 2007-12-10 62.629 594,427 +52,625 0.06% 37,228,589
2007-12-11 2007-12-07 63.680 541,802 -37,589 0.05% 34,502,059
2007-12-10 2007-12-06 66.307 579,391 +13,322 0.05% 38,417,835
2007-12-07 2007-12-05 64.101 566,069 -18,556 0.05% 36,285,323
2007-12-06 2007-12-04 62.524 584,625 -13,799 0.05% 36,553,262
2007-12-05 2007-12-03 63.365 598,424 +40,112 0.06% 37,919,107
2007-12-04 2007-11-30 62.945 558,312 +237,407 0.05% 35,142,736
2007-12-03 2007-11-29 62.734 320,905 -226,739 0.03% 20,131,800
2007-11-30 2007-11-28 60.948 547,644 -99,921 0.05% 33,377,831
2007-11-29 2007-11-27 62.104 647,565 -17,605 0.06% 40,216,348
2007-11-28 2007-11-26 63.890 665,170 +10,467 0.06% 42,497,954
2007-11-27 2007-11-23 59.897 654,703 +46,630 0.06% 39,214,887
2007-11-23 2007-11-21 64.101 608,073 +14,751 0.06% 38,977,802
2007-11-22 2007-11-20 66.833 593,322 +12,371 0.06% 39,653,302
2007-11-21 2007-11-19 67.148 580,951 +6,185 0.05% 39,009,658
2007-11-20 2007-11-16 63.680 574,766 -57,951 0.05% 36,601,213
2007-11-19 2007-11-15 66.412 632,717 -13,223 0.06% 42,020,224
2007-11-16 2007-11-14 63.995 645,940 -8,565 0.06% 41,337,219
2007-11-14 2007-11-12 63.050 654,505 -277,876 0.06% 41,266,345
2007-11-12 2007-11-08 61.579 932,381 +24,069 0.09% 57,414,663
2007-11-09 2007-11-07 61.263 908,312 -2,418,853 0.08% 55,646,185
2007-11-07 2007-11-05 62.419 3,327,165 +1,904 0.31% 207,678,993
2007-11-06 2007-11-02 61.789 3,325,261 -6,662 0.31% 205,463,580
2007-11-05 2007-11-01 61.789 3,331,923 -42,347 0.31% 205,875,216
2007-11-02 2007-10-31 63.470 3,374,270 -3,807 0.31% 214,165,028
2007-11-01 2007-10-30 64.101 3,378,077 +57,098 0.31% 216,536,526
2007-10-30 2007-10-26 62.419 3,320,979 -22,506 0.31% 207,292,868
2007-10-29 2007-10-25 62.209 3,343,485 -13,707 0.31% 207,994,989
2007-10-26 2007-10-24 60.528 3,357,192 +69,084 0.31% 203,203,156
2007-10-23 2007-10-18 58.846 3,288,108 +29,500 0.31% 193,493,280
2007-10-18 2007-10-16 58.846 3,258,608 +9,041 0.30% 191,757,312
2007-10-16 2007-10-12 59.582 3,249,567 -5,234 0.30% 193,615,597
2007-10-12 2007-10-10 60.843 3,254,801 -27 0.30% 198,031,734
2007-10-11 2007-10-09 60.948 3,254,828 +38,541 0.30% 198,375,403
2007-10-10 2007-10-08 60.318 3,216,287 -176,527 0.30% 193,998,545
2007-10-09 2007-10-05 59.792 3,392,814 +7,639 0.32% 202,863,589
2007-10-08 2007-10-04 60.738 3,385,175 -73,275 0.32% 205,608,351
2007-10-05 2007-10-03 61.053 3,458,450 -49,961 0.32% 211,149,190
2007-10-04 2007-10-02 64.521 3,508,411 +86,184 0.33% 226,365,700
2007-10-03 2007-09-28 61.368 3,422,227 +10,943 0.32% 210,016,514
2007-10-02 2007-09-27 60.738 3,411,284 +7,613 0.32% 207,194,156
2007-09-28 2007-09-25 59.057 3,403,671 -4,282 0.32% 201,009,080
2007-09-27 2007-09-24 58.741 3,407,953 -64,235 0.32% 200,187,608
2007-09-25 2007-09-21 58.846 3,472,188 +1,428 0.32% 204,325,723
2007-09-24 2007-09-20 58.846 3,470,760 +7,137 0.32% 204,241,691
2007-09-21 2007-09-19 59.897 3,463,623 -5,234 0.32% 207,461,377
2007-09-20 2007-09-18 59.477 3,468,857 -17,130 0.32% 206,316,810
2007-09-19 2007-09-17 59.735 3,485,987 +20,559 0.33% 208,233,967
2007-09-18 2007-09-14 60.265 3,465,428 -39,524 0.32% 208,844,302
2007-09-17 2007-09-13 58.674 3,504,952 -5,183 0.33% 205,648,062
2007-09-14 2007-09-12 58.674 3,510,135 +10,367 0.33% 205,952,167
2007-09-13 2007-09-11 58.037 3,499,768 +33,459 0.33% 203,115,936
2007-09-12 2007-09-10 58.037 3,466,309 +79,649 0.33% 201,174,077
2007-09-11 2007-09-07 58.886 3,386,660 +135,720 0.32% 199,426,100
2007-09-10 2007-09-06 60.477 3,250,940 -69,942 0.31% 196,608,018
2007-09-07 2007-09-05 59.628 3,320,882 +87,653 0.31% 198,019,142
2007-09-06 2007-09-04 59.841 3,233,229 -17,908 0.30% 193,478,622
2007-09-05 2007-09-03 61.857 3,251,137 +75,872 0.31% 201,104,246
2007-09-04 2007-08-31 61.220 3,175,265 -18,850 0.30% 194,389,680
2007-09-03 2007-08-30 61.114 3,194,115 +265,267 0.30% 195,204,780
2007-08-30 2007-08-28 59.735 2,928,848 -54,194 0.28% 174,953,504
2007-08-29 2007-08-27 61.432 2,983,042 -70,216 0.28% 183,254,795
2007-08-28 2007-08-24 59.947 3,053,258 +269,501 0.29% 183,032,987
2007-08-27 2007-08-23 58.886 2,783,757 +332,091 0.26% 163,923,690
2007-08-24 2007-08-22 56.552 2,451,666 +113,713 0.23% 138,645,548
2007-08-23 2007-08-21 54.323 2,337,953 +55,607 0.22% 127,005,683
2007-08-22 2007-08-20 55.809 2,282,346 +11,782 0.21% 127,375,131
2007-08-21 2007-08-17 51.565 2,270,564 -84,354 0.21% 117,081,272
2007-08-20 2007-08-16 51.565 2,354,918 -108,388 0.22% 121,430,973
2007-08-17 2007-08-15 52.838 2,463,306 -200,753 0.23% 130,156,279
2007-08-16 2007-08-14 54.854 2,664,059 -157,869 0.25% 146,134,177
2007-08-15 2007-08-13 55.809 2,821,928 -30,160 0.27% 157,488,588
2007-08-14 2007-08-10 56.127 2,852,088 +39,116 0.27% 160,079,607
2007-08-13 2007-08-09 56.976 2,812,972 +65,975 0.26% 160,271,799
2007-08-10 2007-08-08 57.931 2,746,997 +183,298 0.26% 159,135,929
2007-08-09 2007-08-07 56.976 2,563,699 +142,789 0.24% 146,069,228
2007-08-08 2007-08-06 56.233 2,420,910 +471 0.23% 136,135,669
2007-08-07 2007-08-03 56.870 2,420,439 -6,597 0.23% 137,650,042
2007-08-06 2007-08-02 57.613 2,427,036 -471 0.23% 139,827,780
2007-08-01 2007-07-30 58.461 2,427,507 -3,299 0.23% 141,915,393
2007-07-31 2007-07-27 58.567 2,430,806 -2,357 0.23% 142,366,167
2007-07-30 2007-07-26 59.628 2,433,163 -3,814 0.23% 145,085,809
2007-07-27 2007-07-25 60.159 2,436,977 -10,461 0.23% 146,606,054
2007-07-26 2007-07-24 60.477 2,447,438 -943 0.23% 148,014,400
2007-07-25 2007-07-23 60.159 2,448,381 -75,238 0.23% 147,292,107
2007-07-23 2007-07-19 60.371 2,523,619 +1,414 0.24% 152,353,863
2007-07-20 2007-07-18 60.583 2,522,205 -13,195 0.24% 152,803,713
2007-07-19 2007-07-17 61.008 2,535,400 +11,310 0.24% 154,679,139
2007-07-18 2007-07-16 61.114 2,524,090 +55,360 0.24% 154,256,948
2007-07-17 2007-07-13 60.902 2,468,730 -1,413 0.23% 150,349,817
2007-07-16 2007-07-12 60.902 2,470,143 +79,641 0.23% 150,435,871
2007-07-13 2007-07-11 61.114 2,390,502 +59,849 0.23% 146,092,866
2007-07-12 2007-07-10 60.477 2,330,653 +73,986 0.22% 140,951,561
2007-07-11 2007-07-09 60.583 2,256,667 +59,378 0.21% 136,716,522
2007-07-10 2007-07-06 61.538 2,197,289 +70,216 0.21% 135,217,403
2007-07-09 2007-07-05 60.159 2,127,073 -3,298 0.20% 127,962,545
2007-07-06 2007-07-04 60.371 2,130,371 +40,527 0.20% 128,613,016
2007-07-05 2007-07-03 61.857 2,089,844 +60,059 0.20% 129,270,622
2007-07-04 2007-06-29 61.220 2,029,785 -7,098 0.19% 124,263,410
2007-07-03 2007-06-28 62.069 2,036,883 +262,848 0.19% 126,426,864
2007-06-29 2007-06-27 60.477 1,774,035 +182,724 0.17% 107,288,817
2007-06-28 2007-06-26 60.689 1,591,311 +140,817 0.15% 96,575,843
2007-06-27 2007-06-25 60.902 1,450,494 +61,498 0.14% 88,337,529
2007-06-26 2007-06-22 61.220 1,388,996 0.13% 85,034,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top