History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 647,845 +0 0.03% 33,525,979
2025-10-13 2025-10-09 51.000 647,845 +0 0.03% 33,040,095
2025-10-10 2025-10-08 51.500 647,845 +0 0.03% 33,364,018
2025-10-09 2025-10-06 51.450 647,845 +0 0.03% 33,331,625
2025-10-08 2025-10-03 52.150 647,845 +0 0.03% 33,785,117
2025-10-06 2025-10-02 51.700 647,845 +0 0.03% 33,493,586
2025-10-03 2025-09-30 51.100 647,845 +500 0.03% 33,104,880
2025-09-23 2025-09-19 52.200 647,345 +1,500 0.03% 33,791,409
2025-09-22 2025-09-18 53.250 645,845 -3,000 0.03% 34,391,246
2025-09-17 2025-09-15 53.850 648,845 -2,500 0.03% 34,940,303
2025-09-15 2025-09-11 52.000 651,345 -1,000 0.03% 33,869,940
2025-09-11 2025-09-09 53.140 652,345 +1,000 0.03% 34,665,818
2025-09-10 2025-09-08 53.242 651,345 +9,074 0.03% 34,678,732
2025-09-08 2025-09-04 52.988 642,271 +986 0.03% 34,032,781
2025-08-28 2025-08-26 53.445 641,285 +986 0.03% 34,273,190
2025-08-27 2025-08-25 53.394 640,299 +2,465 0.03% 34,188,026
2025-08-26 2025-08-22 53.394 637,834 +493 0.03% 34,056,410
2025-08-22 2025-08-20 53.242 637,341 +986 0.03% 33,933,135
2025-08-21 2025-08-19 53.242 636,355 +987 0.03% 33,880,639
2025-08-20 2025-08-18 53.850 635,368 +986 0.03% 34,214,696
2025-08-19 2025-08-15 54.357 634,382 +20,707 0.03% 34,483,272
2025-08-18 2025-08-14 55.067 613,675 +986 0.02% 33,793,338
2025-08-15 2025-08-13 55.929 612,689 +986 0.02% 34,267,185
2025-08-13 2025-08-11 56.791 611,703 -493 0.02% 34,739,332
2025-08-12 2025-08-08 56.284 612,196 -1,479 0.02% 34,456,907
2025-08-08 2025-08-06 55.270 613,675 +1,972 0.02% 33,917,807
2025-08-07 2025-08-05 55.726 611,703 +1,972 0.02% 34,087,970
2025-08-06 2025-08-04 55.574 609,731 -986 0.02% 33,885,325
2025-08-01 2025-07-30 55.980 610,717 -986 0.02% 34,187,860
2025-07-31 2025-07-29 56.740 611,703 -986 0.02% 34,708,315
2025-07-25 2025-07-23 54.154 612,689 -986 0.02% 33,179,831
2025-07-24 2025-07-22 53.749 613,675 -2,958 0.02% 32,984,289
2025-07-21 2025-07-17 53.597 616,633 -1,479 0.02% 33,049,476
2025-07-15 2025-07-11 51.873 618,112 +986 0.02% 32,063,110
2025-07-11 2025-07-09 52.075 617,126 +2,465 0.02% 32,137,132
2025-07-04 2025-07-02 52.887 614,661 -986 0.02% 32,507,442
2025-07-03 2025-06-30 52.684 615,647 +1,972 0.02% 32,434,719
2025-07-02 2025-06-27 52.887 613,675 +986 0.02% 32,455,296
2025-06-27 2025-06-25 54.104 612,689 -6,902 0.02% 33,148,763
2025-06-26 2025-06-24 53.039 619,591 -986 0.02% 32,862,426
2025-06-24 2025-06-20 52.532 620,577 -4,931 0.02% 32,600,050
2025-06-23 2025-06-19 52.380 625,508 +986 0.03% 32,763,932
2025-06-13 2025-06-11 52.126 624,522 +5,424 0.03% 32,553,950
2025-06-10 2025-06-06 52.785 619,098 -493 0.02% 32,679,316
2025-05-29 2025-05-27 50.504 619,591 -986 0.02% 31,291,564
2025-05-27 2025-05-23 54.539 620,577 -2,959 0.02% 33,845,652
2025-05-26 2025-05-22 54.907 623,536 +22,368 0.03% 34,236,589
2025-05-19 2025-05-15 54.644 601,168 +476 0.03% 32,850,339
2025-05-15 2025-05-13 54.697 600,692 +3,802 0.03% 32,855,921
2025-05-12 2025-05-08 55.749 596,890 -475 0.02% 33,275,809
2025-04-30 2025-04-28 54.434 597,365 -951 0.02% 32,516,858
2025-04-29 2025-04-25 54.434 598,316 -1,901 0.02% 32,568,625
2025-04-25 2025-04-23 53.382 600,217 -2,852 0.03% 32,040,758
2025-04-14 2025-04-10 49.911 603,069 -951 0.03% 30,099,666
2025-04-10 2025-04-08 48.754 604,020 +951 0.03% 29,448,251
2025-04-09 2025-04-07 49.753 603,069 -1,426 0.03% 30,004,514
2025-04-02 2025-03-31 49.017 604,495 +951 0.03% 29,630,370
2025-03-31 2025-03-27 49.175 603,544 +1,901 0.03% 29,678,982
2025-03-27 2025-03-25 49.490 601,643 +951 0.03% 29,775,355
2025-03-26 2025-03-24 49.806 600,692 +950 0.03% 29,917,843
2025-03-24 2025-03-20 50.279 599,742 +3,328 0.03% 30,154,408
2025-03-21 2025-03-19 53.329 596,414 +950 0.02% 31,806,380
2025-03-20 2025-03-18 54.066 595,464 +2,853 0.02% 32,194,159
2025-03-18 2025-03-14 55.696 592,611 +1,426 0.02% 33,006,093
2025-03-17 2025-03-13 57.379 591,185 -951 0.02% 33,921,622
2025-03-12 2025-03-10 57.484 592,136 -475 0.02% 34,038,474
2025-03-07 2025-03-05 56.748 592,611 -1,426 0.02% 33,629,438
2025-03-05 2025-03-03 55.012 594,037 +475 0.02% 32,679,367
2025-03-04 2025-02-28 56.117 593,562 +1,426 0.02% 33,308,798
2025-03-03 2025-02-27 56.380 592,136 -1,426 0.02% 33,384,487
2025-02-27 2025-02-25 55.959 593,562 -475 0.02% 33,215,146
2025-02-25 2025-02-21 54.907 594,037 -951 0.02% 32,616,882
2025-02-24 2025-02-20 54.855 594,988 -951 0.02% 32,637,807
2025-02-14 2025-02-12 54.066 595,939 +951 0.02% 32,219,840
2025-02-12 2025-02-10 54.171 594,988 +475 0.02% 32,231,008
2025-02-10 2025-02-06 55.170 594,513 +951 0.02% 32,799,355
2025-02-07 2025-02-05 54.697 593,562 +951 0.02% 32,465,933
2025-02-05 2025-02-03 55.486 592,611 +950 0.02% 32,881,424
2025-02-04 2025-01-28 55.749 591,661 +951 0.02% 32,984,299
2025-01-15 2025-01-13 56.853 590,710 +951 0.02% 33,583,695
2025-01-09 2025-01-07 59.167 589,759 +475 0.02% 34,894,385
2024-12-30 2024-12-24 59.430 589,284 -2,377 0.02% 35,021,242
2024-12-27 2024-12-20 57.011 591,661 -1,901 0.02% 33,731,114
2024-12-23 2024-12-19 56.432 593,562 -475 0.02% 33,496,102
2024-12-20 2024-12-18 56.748 594,037 -2,377 0.02% 33,710,360
2024-12-19 2024-12-17 55.801 596,414 +950 0.02% 33,280,640
2024-12-18 2024-12-16 56.432 595,464 -475 0.02% 33,603,436
2024-12-16 2024-12-12 55.906 595,939 +951 0.02% 33,316,819
2024-12-13 2024-12-11 56.485 594,988 +4,278 0.02% 33,607,866
2024-12-12 2024-12-10 56.695 590,710 -475 0.02% 33,490,493
2024-12-11 2024-12-09 56.958 591,185 -476 0.02% 33,672,884
2024-12-09 2024-12-05 57.221 591,661 -2,376 0.02% 33,855,583
2024-12-06 2024-12-04 56.590 594,037 +3,802 0.02% 33,616,634
2024-12-05 2024-12-03 58.063 590,235 -10,457 0.02% 34,270,661
2024-12-04 2024-12-02 56.275 600,692 +475 0.03% 33,803,688
2024-12-03 2024-11-29 56.380 600,217 +2,377 0.03% 33,840,092
2024-12-02 2024-11-28 57.221 597,840 -2,377 0.02% 34,209,153
2024-11-29 2024-11-27 56.432 600,217 +1,901 0.03% 33,871,659
2024-11-28 2024-11-26 57.011 598,316 -950 0.02% 34,110,521
2024-11-26 2024-11-22 56.117 599,266 +1,426 0.03% 33,628,888
2024-11-21 2024-11-19 56.958 597,840 -1,902 0.02% 34,051,942
2024-11-20 2024-11-18 56.275 599,742 +1,426 0.03% 33,750,227
2024-11-19 2024-11-15 56.327 598,316 -2,852 0.02% 33,701,446
2024-11-18 2024-11-14 55.118 601,168 +476 0.03% 33,134,894
2024-11-15 2024-11-13 55.854 600,692 +2,376 0.03% 33,550,950
2024-11-14 2024-11-12 56.906 598,316 -475 0.02% 34,047,586
2024-11-13 2024-11-11 56.327 598,791 +475 0.02% 33,728,202
2024-11-12 2024-11-08 56.590 598,316 -2,852 0.02% 33,858,783
2024-11-08 2024-11-06 56.695 601,168 -950 0.03% 34,083,412
2024-11-07 2024-11-05 56.275 602,118 +3,802 0.03% 33,883,935
2024-11-04 2024-10-31 57.852 598,316 -1,426 0.02% 34,613,997
2024-11-01 2024-10-30 57.169 599,742 +951 0.03% 34,286,445
2024-10-28 2024-10-24 57.800 598,791 +475 0.02% 34,609,985
2024-10-24 2024-10-22 58.273 598,316 -950 0.02% 34,865,735
2024-10-21 2024-10-17 57.537 599,266 -951 0.03% 34,479,854
2024-10-18 2024-10-16 57.326 600,217 +2,852 0.03% 34,408,302
2024-10-17 2024-10-15 57.537 597,365 -3,803 0.02% 34,370,476
2024-10-16 2024-10-14 56.590 601,168 -950 0.03% 34,020,178
2024-10-15 2024-10-10 55.486 602,118 -476 0.03% 33,408,927
2024-10-14 2024-10-09 55.433 602,594 +951 0.03% 33,403,646
2024-10-10 2024-10-08 54.066 601,643 +951 0.03% 32,528,230
2024-10-09 2024-10-07 54.907 600,692 +475 0.03% 32,982,290
2024-10-08 2024-10-04 55.223 600,217 -2,852 0.03% 33,145,612
2024-10-07 2024-10-03 54.749 603,069 -475 0.03% 33,017,652
2024-10-04 2024-10-02 55.065 603,544 -476 0.03% 33,234,111
2024-10-03 2024-09-30 55.959 604,020 -2,377 0.03% 33,800,366
2024-10-02 2024-09-27 57.326 606,397 +951 0.03% 34,762,580
2024-09-30 2024-09-26 56.853 605,446 +951 0.03% 34,421,482
2024-09-26 2024-09-24 56.695 604,495 +951 0.03% 34,272,038
2024-09-12 2024-09-10 61.364 603,544 +7,637 0.03% 37,035,687
2024-09-11 2024-09-09 61.470 595,907 -470 0.03% 36,630,537
2024-09-09 2024-09-04 60.405 596,377 +939 0.03% 36,024,082
2024-09-02 2024-08-29 61.577 595,438 +469 0.03% 36,665,142
2024-08-22 2024-08-20 60.884 594,969 -2,346 0.03% 36,224,263
2024-08-21 2024-08-19 60.245 597,315 -470 0.03% 35,985,290
2024-08-16 2024-08-14 60.032 597,785 -469 0.03% 35,886,236
2024-08-15 2024-08-13 60.458 598,254 -939 0.03% 36,169,329
2024-08-12 2024-08-08 58.754 599,193 -3,754 0.03% 35,204,747
2024-08-09 2024-08-07 58.061 602,947 -3,755 0.03% 35,007,784
2024-08-08 2024-08-06 56.676 606,702 -469 0.03% 34,385,555
2024-08-07 2024-08-05 55.451 607,171 -939 0.03% 33,668,265
2024-08-06 2024-08-02 57.049 608,110 -1,877 0.03% 34,692,101
2024-08-05 2024-08-01 57.102 609,987 -1,408 0.03% 34,831,674
2024-08-02 2024-07-31 55.558 611,395 -3,755 0.03% 33,967,625
2024-07-29 2024-07-25 55.717 615,150 -469 0.03% 34,274,545
2024-07-23 2024-07-19 54.173 615,619 -1,878 0.03% 33,349,702
2024-07-22 2024-07-18 54.386 617,497 -469 0.03% 33,583,007
2024-07-19 2024-07-17 52.841 617,966 -469 0.03% 32,653,914
2024-07-17 2024-07-15 52.095 618,435 -2,347 0.03% 32,217,505
2024-07-16 2024-07-12 52.468 620,782 -10,325 0.03% 32,571,243
2024-07-15 2024-07-11 49.325 631,107 -1,408 0.03% 31,129,559
2024-07-12 2024-07-10 48.047 632,515 -939 0.03% 30,390,396
2024-07-11 2024-07-09 47.834 633,454 -469 0.03% 30,300,543
2024-07-10 2024-07-08 47.514 633,923 -470 0.03% 30,120,373
2024-07-05 2024-07-03 46.822 634,393 +470 0.03% 29,703,405
2024-07-03 2024-06-28 46.982 633,923 -939 0.03% 29,782,701
2024-06-28 2024-06-26 46.609 634,862 -939 0.03% 29,590,096
2024-06-27 2024-06-25 45.277 635,801 +470 0.03% 28,787,180
2024-06-26 2024-06-24 45.703 635,331 -9,387 0.03% 29,036,637
2024-06-25 2024-06-21 45.384 644,718 +1,877 0.03% 29,259,599
2024-06-14 2024-06-12 46.396 642,841 +2,347 0.03% 29,825,018
2024-06-13 2024-06-11 47.088 640,494 +11,264 0.03% 30,159,651
2024-06-06 2024-06-04 48.100 629,230 +939 0.03% 30,266,079
2024-06-05 2024-06-03 48.739 628,291 -939 0.03% 30,622,519
2024-06-03 2024-05-30 47.408 629,230 +469 0.03% 29,830,354
2024-05-31 2024-05-29 47.727 628,761 +2,347 0.03% 30,009,074
2024-05-30 2024-05-28 49.272 626,414 -1,877 0.03% 30,864,708
2024-05-29 2024-05-27 47.994 628,291 +1,408 0.03% 30,153,978
2024-05-28 2024-05-24 51.857 626,883 +469 0.03% 32,508,158
2024-05-27 2024-05-23 52.411 626,414 +24,789 0.03% 32,831,258
2024-05-24 2024-05-22 52.689 601,625 -1,803 0.03% 31,698,867
2024-05-23 2024-05-21 52.411 603,428 -3,607 0.03% 31,626,529
2024-05-16 2024-05-13 53.188 607,035 -901 0.03% 32,286,919
2024-05-14 2024-05-10 52.134 607,936 -451 0.03% 31,694,213
2024-05-10 2024-05-08 50.138 608,387 -451 0.03% 30,503,004
2024-05-09 2024-05-07 50.082 608,838 -901 0.03% 30,491,849
2024-05-07 2024-05-03 49.139 609,739 +451 0.03% 29,962,080
2024-05-03 2024-04-30 49.139 609,288 +4,057 0.03% 29,939,918
2024-04-29 2024-04-25 49.527 605,231 -1,804 0.03% 29,975,531
2024-04-26 2024-04-24 49.195 607,035 -450 0.03% 29,862,875
2024-04-25 2024-04-23 48.474 607,485 -902 0.03% 29,447,013
2024-04-24 2024-04-22 48.196 608,387 -1,803 0.03% 29,322,025
2024-04-22 2024-04-18 47.198 610,190 +1,352 0.03% 28,799,762
2024-04-17 2024-04-15 48.196 608,838 +451 0.03% 29,343,762
2024-04-16 2024-04-12 49.361 608,387 +3,606 0.03% 30,030,613
2024-04-15 2024-04-11 51.191 604,781 +1,353 0.03% 30,959,511
2024-04-12 2024-04-10 51.302 603,428 -1,353 0.03% 30,957,184
2024-04-11 2024-04-09 50.692 604,781 -901 0.03% 30,657,631
2024-04-10 2024-04-08 50.304 605,682 +1,803 0.03% 30,468,159
2024-04-08 2024-04-03 51.080 603,879 +451 0.03% 30,846,352
2024-04-05 2024-04-02 51.469 603,428 -451 0.03% 31,057,586
2024-04-02 2024-03-27 50.803 603,879 +181,205 0.03% 30,678,891
2024-03-28 2024-03-26 51.524 422,674 +902 0.02% 21,777,875
2024-03-27 2024-03-25 52.356 421,772 -1,803 0.02% 22,082,284
2024-03-26 2024-03-22 51.690 423,575 +451 0.02% 21,894,775
2024-03-22 2024-03-20 50.470 423,124 +901 0.02% 21,355,184
2024-03-21 2024-03-19 50.914 422,223 -1,803 0.02% 21,497,048
2024-03-19 2024-03-15 51.247 424,026 +1,352 0.02% 21,729,950
2024-03-18 2024-03-14 51.413 422,674 -4,507 0.02% 21,730,991
2024-03-15 2024-03-13 51.413 427,181 -1,352 0.02% 21,962,710
2024-03-14 2024-03-12 50.359 428,533 +450 0.02% 21,580,643
2024-03-12 2024-03-08 50.470 428,083 -450 0.02% 21,605,466
2024-03-08 2024-03-06 51.025 428,533 +901 0.02% 21,865,850
2024-03-07 2024-03-05 50.748 427,632 -18,030 0.02% 21,701,290
2024-03-04 2024-02-29 51.080 445,662 +1,803 0.02% 22,764,572
2024-03-01 2024-02-28 52.578 443,859 -902 0.02% 23,337,140
2024-02-28 2024-02-26 51.469 444,761 +902 0.02% 22,891,220
2024-02-27 2024-02-23 51.912 443,859 -902 0.02% 23,041,733
2024-02-26 2024-02-22 51.635 444,761 +902 0.02% 22,965,221
2024-02-23 2024-02-21 52.023 443,859 -902 0.02% 23,090,967
2024-02-22 2024-02-20 51.912 444,761 -1,803 0.02% 23,088,558
2024-02-21 2024-02-19 51.247 446,564 -1,352 0.02% 22,884,949
2024-02-15 2024-02-09 49.916 447,916 +3,606 0.02% 22,358,020
2024-02-14 2024-02-07 51.580 444,310 -9,015 0.02% 22,917,292
2024-02-08 2024-02-06 51.912 453,325 +10,367 0.02% 23,533,135
2024-02-07 2024-02-05 52.800 442,958 -9,916 0.02% 23,388,036
2024-02-05 2024-02-01 51.580 452,874 -1,804 0.02% 23,359,019
2024-02-02 2024-01-31 51.524 454,678 -901 0.02% 23,426,851
2024-01-30 2024-01-26 51.025 455,579 -9,015 0.02% 23,245,869
2024-01-26 2024-01-24 50.692 464,594 -2,254 0.02% 23,551,255
2024-01-25 2024-01-23 49.694 466,848 -451 0.02% 23,199,454
2024-01-18 2024-01-16 49.250 467,299 -451 0.02% 23,014,528
2024-01-17 2024-01-15 49.694 467,750 -450 0.02% 23,244,278
2024-01-10 2024-01-08 47.309 468,200 +1,352 0.02% 22,150,049
2024-01-05 2024-01-03 48.307 466,848 -902 0.02% 22,552,148
2024-01-03 2023-12-29 47.919 467,750 -901 0.02% 22,414,125
2024-01-02 2023-12-28 47.808 468,651 -902 0.02% 22,405,316
2023-12-19 2023-12-15 47.974 469,553 -450 0.02% 22,526,566
2023-12-18 2023-12-14 47.919 470,003 -19,834 0.02% 22,522,087
2023-12-13 2023-12-11 44.148 489,837 -7,212 0.02% 21,625,139
2023-12-12 2023-12-08 44.148 497,049 -451 0.02% 21,943,532
2023-12-06 2023-12-04 42.817 497,500 -450 0.02% 21,301,228
2023-12-05 2023-12-01 41.763 497,950 +450 0.02% 20,795,768
2023-11-27 2023-11-23 43.205 497,500 -450 0.02% 21,494,374
2023-11-20 2023-11-16 42.206 497,950 -1,804 0.02% 21,016,706
2023-11-17 2023-11-15 43.038 499,754 -2,253 0.02% 21,508,606
2023-11-15 2023-11-13 40.875 502,007 -2,254 0.02% 20,519,724
2023-11-14 2023-11-10 39.933 504,261 +451 0.02% 20,136,414
2023-11-13 2023-11-09 40.265 503,810 -3,606 0.02% 20,286,058
2023-11-10 2023-11-08 40.598 507,416 +450 0.02% 20,600,108
2023-11-09 2023-11-07 40.709 506,966 +902 0.02% 20,638,073
2023-11-07 2023-11-03 42.096 506,064 -3,156 0.02% 21,303,035
2023-10-26 2023-10-24 40.709 509,220 -1,352 0.02% 20,729,831
2023-10-24 2023-10-19 40.376 510,572 +1,803 0.02% 20,614,966
2023-10-13 2023-10-11 41.485 508,769 -1,803 0.02% 21,106,513
2023-10-12 2023-10-10 41.042 510,572 -901 0.02% 20,954,774
2023-10-09 2023-10-05 40.154 511,473 -2,705 0.02% 20,537,877
2023-10-06 2023-10-04 39.433 514,178 +4,958 0.02% 20,275,770
2023-10-05 2023-10-03 40.654 509,220 +1,804 0.02% 20,701,589
2023-10-04 2023-09-29 41.097 507,416 +450 0.02% 20,853,388
2023-09-29 2023-09-27 41.596 506,966 -450 0.02% 21,087,950
2023-09-28 2023-09-26 41.208 507,416 +450 0.02% 20,909,672
2023-09-27 2023-09-25 41.596 506,966 +2,254 0.02% 21,087,950
2023-09-22 2023-09-20 42.595 504,712 -451 0.02% 21,498,052
2023-09-19 2023-09-15 42.761 505,163 -901 0.02% 21,601,314
2023-09-11 2023-09-06 42.428 506,064 +901 0.02% 21,471,438
2023-09-04 2023-08-30 44.782 505,163 +9,035 0.02% 22,622,274
2023-08-31 2023-08-29 44.613 496,128 -2,656 0.02% 22,133,615
2023-08-30 2023-08-28 43.766 498,784 -443 0.02% 21,829,598
2023-08-22 2023-08-18 43.144 499,227 +1,771 0.02% 21,538,872
2023-08-21 2023-08-17 44.217 497,456 +442 0.02% 21,996,216
2023-08-18 2023-08-16 44.839 497,014 -1,770 0.02% 22,285,411
2023-08-17 2023-08-15 44.613 498,784 +6,640 0.02% 22,252,107
2023-08-16 2023-08-14 45.064 492,144 +443 0.02% 22,178,216
2023-08-09 2023-08-07 45.403 491,701 -443 0.02% 22,324,856
2023-08-08 2023-08-04 44.952 492,144 -5,755 0.02% 22,122,632
2023-08-07 2023-08-03 45.742 497,899 +9,297 0.02% 22,774,969
2023-08-04 2023-08-02 45.460 488,602 +46,926 0.02% 22,211,744
2023-07-28 2023-07-26 46.194 441,676 +1,328 0.02% 20,402,747
2023-07-24 2023-07-20 45.573 440,348 -1,771 0.02% 20,067,861
2023-07-18 2023-07-13 45.855 442,119 -1,771 0.02% 20,273,407
2023-07-13 2023-07-11 45.177 443,890 -10,182 0.02% 20,053,809
2023-07-12 2023-07-10 45.516 454,072 -3,984 0.02% 20,667,659
2023-07-11 2023-07-07 45.121 458,056 +443 0.02% 20,667,925
2023-07-10 2023-07-06 45.912 457,613 -886 0.02% 21,009,728
2023-07-04 2023-06-30 46.815 458,499 -443 0.02% 21,464,682
2023-06-29 2023-06-27 46.702 458,942 -885 0.02% 21,433,586
2023-06-27 2023-06-23 46.476 459,827 +443 0.02% 21,371,049
2023-06-26 2023-06-21 47.267 459,384 +4,427 0.02% 21,713,651
2023-06-23 2023-06-20 48.001 454,957 -7,083 0.02% 21,838,400
2023-06-20 2023-06-16 47.719 462,040 -886 0.02% 22,047,930
2023-06-19 2023-06-15 47.210 462,926 +443 0.02% 21,854,928
2023-06-16 2023-06-14 47.154 462,483 +443 0.02% 21,807,897
2023-06-13 2023-06-09 48.057 462,040 -443 0.02% 22,204,483
2023-06-12 2023-06-08 47.493 462,483 +1,771 0.02% 21,964,600
2023-06-09 2023-06-07 48.340 460,712 +885 0.02% 22,270,749
2023-06-06 2023-06-02 47.719 459,827 -443 0.02% 21,942,328
2023-05-30 2023-05-25 48.396 460,270 -18,150 0.02% 22,275,375
2023-05-29 2023-05-24 47.662 478,420 +1,328 0.02% 22,802,544
2023-05-25 2023-05-23 46.589 477,092 +885 0.02% 22,227,346
2023-05-24 2023-05-22 47.945 476,207 +9,297 0.02% 22,831,529
2023-05-23 2023-05-19 54.219 466,910 -11,510 0.02% 25,315,530
2023-05-22 2023-05-18 54.749 478,420 +19,416 0.02% 26,192,801
2023-05-17 2023-05-15 54.925 459,004 +851 0.02% 25,210,780
2023-05-15 2023-05-11 54.984 458,153 +5,951 0.02% 25,190,981
2023-05-12 2023-05-10 54.749 452,202 -850 0.02% 24,757,403
2023-05-10 2023-05-08 54.984 453,052 -1,700 0.02% 24,910,509
2023-05-08 2023-05-04 54.278 454,752 -8,503 0.02% 24,683,074
2023-05-02 2023-04-27 52.279 463,255 -425 0.02% 24,218,364
2023-04-28 2023-04-26 51.926 463,680 -2,551 0.02% 24,076,979
2023-04-25 2023-04-21 51.573 466,231 +9,778 0.02% 24,044,939
2023-04-20 2023-04-18 51.514 456,453 +1,701 0.02% 23,513,816
2023-04-18 2023-04-14 51.926 454,752 -851 0.02% 23,613,385
2023-04-17 2023-04-13 51.632 455,603 +10,203 0.02% 23,523,613
2023-04-14 2023-04-12 51.455 445,400 -425 0.02% 22,918,237
2023-04-13 2023-04-11 50.985 445,825 +8,503 0.02% 22,730,367
2023-04-12 2023-04-06 50.750 437,322 -1,276 0.02% 22,193,973
2023-04-06 2023-04-03 50.220 438,598 -1,700 0.02% 22,026,599
2023-04-04 2023-03-31 50.220 440,298 -850 0.02% 22,111,974
2023-03-23 2023-03-21 49.044 441,148 +425 0.02% 21,635,817
2023-03-22 2023-03-20 49.691 440,723 +1,700 0.02% 21,900,063
2023-03-21 2023-03-17 50.162 439,023 +850 0.02% 22,022,126
2023-03-20 2023-03-16 50.573 438,173 +1,701 0.02% 22,159,859
2023-03-17 2023-03-15 51.749 436,472 -1,275 0.02% 22,587,179
2023-03-16 2023-03-14 51.514 437,747 -3,827 0.02% 22,550,191
2023-03-15 2023-03-13 50.338 441,574 -1,275 0.02% 22,227,990
2023-03-14 2023-03-10 49.809 442,849 +850 0.02% 22,057,791
2023-03-10 2023-03-08 50.044 441,999 +2,976 0.02% 22,119,422
2023-03-08 2023-03-06 50.691 439,023 -5,952 0.02% 22,254,481
2023-03-07 2023-03-03 49.456 444,975 +851 0.02% 22,006,681
2023-03-06 2023-03-02 49.280 444,124 +850 0.02% 21,886,242
2023-03-03 2023-03-01 49.397 443,274 -2,551 0.02% 21,896,489
2023-03-02 2023-02-28 48.692 445,825 +1,701 0.02% 21,707,894
2023-03-01 2023-02-27 49.044 444,124 +3,401 0.02% 21,781,773
2023-02-27 2023-02-23 49.397 440,723 +1,700 0.02% 21,770,477
2023-02-24 2023-02-22 50.279 439,023 -1,275 0.02% 22,073,760
2023-02-21 2023-02-17 49.985 440,298 +1,700 0.02% 22,008,405
2023-02-02 2023-01-31 51.220 438,598 +851 0.02% 22,465,068
2023-02-01 2023-01-30 52.102 437,747 -3,401 0.02% 22,807,613
2023-01-27 2023-01-20 51.749 441,148 +2,550 0.02% 22,829,159
2023-01-18 2023-01-16 51.279 438,598 -425 0.02% 22,490,860
2023-01-16 2023-01-12 49.574 439,023 +425 0.02% 21,763,953
2023-01-10 2023-01-06 48.045 438,598 -7,652 0.02% 21,072,285
2023-01-09 2023-01-05 49.221 446,250 +3,401 0.02% 21,964,768
2023-01-06 2023-01-04 49.044 442,849 +1,701 0.02% 21,719,241
2023-01-04 2022-12-30 48.045 441,148 +1,700 0.02% 21,194,799
2022-12-19 2022-12-15 46.574 439,448 -2,551 0.02% 20,467,067
2022-12-07 2022-12-05 46.516 441,999 +851 0.02% 20,559,886
2022-11-16 2022-11-14 45.222 441,148 +5,101 0.02% 19,949,572
2022-11-15 2022-11-11 45.516 436,047 -3,401 0.02% 19,847,106
2022-11-07 2022-11-03 43.869 439,448 +3,401 0.02% 19,278,323
2022-11-03 2022-11-01 44.222 436,047 -1,700 0.02% 19,282,977
2022-11-02 2022-10-31 43.869 437,747 -1,701 0.02% 19,203,701
2022-10-25 2022-10-21 41.400 439,448 +5,952 0.02% 18,192,948
2022-10-21 2022-10-19 42.811 433,496 -5,102 0.02% 18,558,352
2022-10-18 2022-10-14 42.399 438,598 +5,952 0.02% 18,596,227
2022-10-17 2022-10-13 42.929 432,646 -5,527 0.02% 18,572,847
2022-10-07 2022-10-05 47.574 438,173 +5,952 0.02% 20,845,728
2022-10-05 2022-09-30 47.104 432,221 -850 0.02% 20,359,228
2022-09-30 2022-09-28 45.928 433,071 -2,551 0.02% 19,889,922
2022-09-28 2022-09-26 49.280 435,622 +1,701 0.02% 21,467,267
2022-09-27 2022-09-23 50.809 433,921 -1,701 0.02% 22,046,891
2022-09-23 2022-09-21 51.514 435,622 +850 0.02% 22,440,723
2022-09-21 2022-09-19 51.691 434,772 -425 0.02% 22,473,638
2022-09-19 2022-09-15 50.750 435,197 +851 0.02% 22,086,130
2022-09-13 2022-09-08 52.690 434,346 +4,251 0.02% 22,885,835
2022-09-05 2022-09-01 55.702 430,095 +4,676 0.02% 23,957,147
2022-09-02 2022-08-31 57.075 425,419 +6,384 0.02% 24,280,848
2022-08-31 2022-08-29 57.672 419,035 +1,675 0.02% 24,166,652
2022-08-29 2022-08-25 57.612 417,360 +4,187 0.02% 24,045,134
2022-08-26 2022-08-24 57.911 413,173 +838 0.02% 23,927,247
2022-08-25 2022-08-23 58.209 412,335 +2,512 0.02% 24,001,804
2022-08-23 2022-08-19 60.180 409,823 +419 0.02% 24,663,001
2022-08-19 2022-08-17 60.299 409,404 -419 0.02% 24,686,671
2022-08-16 2022-08-12 60.418 409,823 -1,256 0.02% 24,760,870
2022-08-08 2022-08-04 58.209 411,079 -419 0.02% 23,928,693
2022-08-04 2022-08-02 58.090 411,498 -1,256 0.02% 23,903,948
2022-08-02 2022-07-29 58.747 412,754 -419 0.02% 24,247,974
2022-07-29 2022-07-27 58.389 413,173 +419 0.02% 24,124,585
2022-07-28 2022-07-26 57.851 412,754 -1,675 0.02% 23,878,340
2022-07-19 2022-07-15 58.209 414,429 -1,675 0.02% 24,123,695
2022-07-15 2022-07-13 57.792 416,104 -837 0.02% 24,047,300
2022-06-29 2022-06-27 57.792 416,941 -419 0.02% 24,095,671
2022-06-28 2022-06-24 57.851 417,360 -838 0.02% 24,144,803
2022-06-27 2022-06-23 57.612 418,198 +838 0.02% 24,093,413
2022-06-23 2022-06-21 58.448 417,360 -838 0.02% 24,393,975
2022-06-21 2022-06-17 57.433 418,198 +1,675 0.02% 24,018,512
2022-06-20 2022-06-16 58.806 416,523 +838 0.02% 24,494,258
2022-06-17 2022-06-15 58.687 415,685 +2,512 0.02% 24,395,344
2022-06-13 2022-06-09 60.538 413,173 +419 0.02% 25,012,607
2022-06-10 2022-06-08 61.195 412,754 +837 0.02% 25,258,306
2022-06-02 2022-05-31 62.747 411,917 +1,257 0.02% 25,846,486
2022-05-27 2022-05-25 61.911 410,660 -838 0.02% 25,424,372
2022-05-26 2022-05-24 61.911 411,498 +838 0.02% 25,476,253
2022-05-24 2022-05-20 62.866 410,660 -419 0.02% 25,816,647
2022-05-23 2022-05-19 67.072 411,079 +1,675 0.02% 27,571,947
2022-05-20 2022-05-18 67.752 409,404 +13,647 0.02% 27,737,737
2022-05-19 2022-05-17 67.813 395,757 +405 0.02% 26,837,575
2022-05-18 2022-05-16 68.184 395,352 -2,429 0.02% 26,956,614
2022-05-17 2022-05-13 68.122 397,781 -1,619 0.02% 27,097,665
2022-05-12 2022-05-10 65.466 399,400 -1,215 0.02% 26,147,264
2022-05-11 2022-05-06 65.158 400,615 -2,428 0.02% 26,103,094
2022-05-05 2022-05-03 64.231 403,043 +2,428 0.02% 25,887,913
2022-04-27 2022-04-25 66.702 400,615 -1,619 0.02% 26,721,651
2022-03-31 2022-03-29 65.713 402,234 -2,429 0.02% 26,432,165
2022-03-29 2022-03-25 65.590 404,663 -404 0.02% 26,541,798
2022-03-23 2022-03-21 63.984 405,067 -2,429 0.02% 25,917,848
2022-03-17 2022-03-15 62.317 407,496 +405 0.02% 25,393,750
2022-03-16 2022-03-14 64.849 407,091 +404 0.02% 26,399,343
2022-03-15 2022-03-11 64.355 406,687 +810 0.02% 26,172,206
2022-03-14 2022-03-10 64.849 405,877 -1,619 0.02% 26,320,617
2022-03-11 2022-03-09 62.687 407,496 -3,643 0.02% 25,544,753
2022-03-10 2022-03-08 64.787 411,139 -810 0.02% 26,636,459
2022-03-08 2022-03-04 62.070 411,949 -405 0.02% 25,569,477
2022-03-07 2022-03-03 59.105 412,354 +1,620 0.02% 24,372,185
2022-03-01 2022-02-25 61.081 410,734 -810 0.02% 25,088,187
2022-02-24 2022-02-22 60.711 411,544 -1,619 0.02% 24,985,159
2022-02-22 2022-02-18 62.872 413,163 +405 0.02% 25,976,553
2022-02-15 2022-02-11 62.996 412,758 -405 0.02% 26,002,074
2022-02-11 2022-02-09 61.390 413,163 -1,214 0.02% 25,364,139
2022-01-27 2022-01-25 60.031 414,377 +2,428 0.02% 24,875,638
2022-01-06 2022-01-04 60.464 411,949 -405 0.02% 24,907,978
2022-01-05 2022-01-03 61.205 412,354 -809 0.02% 25,238,073
2021-12-29 2021-12-24 59.784 413,163 -5,262 0.02% 24,700,691
2021-12-22 2021-12-20 58.426 418,425 -810 0.02% 24,446,747
2021-12-17 2021-12-15 58.179 419,235 -810 0.02% 24,390,503
2021-12-16 2021-12-14 57.808 420,045 -4,857 0.02% 24,281,974
2021-12-10 2021-12-08 56.696 424,902 -4,857 0.02% 24,090,387
2021-12-09 2021-12-07 56.635 429,759 -405 0.02% 24,339,219
2021-12-08 2021-12-06 56.696 430,164 -405 0.02% 24,388,723
2021-12-03 2021-12-01 55.338 430,569 +810 0.02% 23,826,656
2021-12-02 2021-11-30 55.770 429,759 +6,881 0.02% 23,967,628
2021-12-01 2021-11-29 57.437 422,878 -1,619 0.02% 24,289,041
2021-11-30 2021-11-26 57.252 424,497 +4,857 0.02% 24,303,380
2021-11-25 2021-11-23 57.499 419,640 -809 0.02% 24,128,976
2021-11-22 2021-11-18 57.561 420,449 -405 0.02% 24,201,460
2021-11-12 2021-11-10 57.005 420,854 -2,429 0.02% 23,990,842
2021-11-08 2021-11-04 57.067 423,283 +2,429 0.02% 24,155,449
2021-11-04 2021-11-02 57.808 420,854 -8,501 0.02% 24,328,741
2021-11-03 2021-11-01 57.129 429,355 +4,858 0.02% 24,528,477
2021-11-02 2021-10-29 57.932 424,497 +2,833 0.02% 24,591,770
2021-11-01 2021-10-28 56.882 421,664 -404 0.02% 23,984,931
2021-10-29 2021-10-27 56.326 422,068 -1,215 0.02% 23,773,306
2021-10-27 2021-10-25 55.338 423,283 +810 0.02% 23,423,466
2021-10-25 2021-10-21 55.893 422,473 -9,715 0.02% 23,613,473
2021-10-15 2021-10-11 52.991 432,188 +1,214 0.02% 22,901,942
2021-10-11 2021-10-07 53.485 430,974 +810 0.02% 23,050,550
2021-10-08 2021-10-06 53.176 430,164 +7,286 0.02% 22,874,391
2021-10-07 2021-10-05 54.226 422,878 -4,857 0.02% 22,930,944
2021-10-05 2021-09-30 53.732 427,735 +6,476 0.02% 22,982,981
2021-10-04 2021-09-29 54.349 421,259 -405 0.02% 22,895,187
2021-09-21 2021-09-17 53.794 421,664 -1,619 0.02% 22,682,818
2021-09-14 2021-09-10 54.720 423,283 -405 0.02% 23,162,043
2021-09-13 2021-09-09 54.226 423,688 +2,024 0.02% 22,974,867
2021-09-10 2021-09-08 54.535 421,664 +1,215 0.02% 22,995,325
2021-09-09 2021-09-07 54.535 420,449 +1,619 0.02% 22,929,065
2021-09-07 2021-09-03 56.573 418,830 -405 0.02% 23,694,393
2021-09-06 2021-09-02 58.920 419,235 +405 0.02% 24,701,356
2021-09-03 2021-09-01 58.857 418,830 +6,946 0.02% 24,651,240
2021-09-02 2021-08-31 59.233 411,884 +23,931 0.02% 24,397,320
2021-08-19 2021-08-17 58.857 387,953 +798 0.02% 22,833,901
2021-07-29 2021-07-27 59.108 387,155 -798 0.02% 22,884,001
2021-07-14 2021-07-12 56.977 387,953 +1,197 0.02% 22,104,383
2021-07-02 2021-06-29 58.168 386,756 +1,595 0.02% 22,496,784
2021-06-25 2021-06-23 59.735 385,161 -3,988 0.02% 23,007,562
2021-06-23 2021-06-21 59.171 389,149 +1,595 0.02% 23,026,255
2021-06-22 2021-06-18 60.299 387,554 -1,197 0.02% 23,369,138
2021-06-16 2021-06-11 60.299 388,751 -2,393 0.02% 23,441,316
2021-06-11 2021-06-09 60.048 391,144 +3,191 0.02% 23,487,543
2021-06-10 2021-06-08 59.986 387,953 +3,989 0.02% 23,271,611
2021-06-03 2021-06-01 60.989 383,964 -798 0.02% 23,417,404
2021-06-02 2021-05-31 60.612 384,762 -399 0.02% 23,321,369
2021-06-01 2021-05-28 61.929 385,161 -399 0.02% 23,852,541
2021-05-25 2021-05-21 58.732 385,560 +1,197 0.02% 22,644,720
2021-05-24 2021-05-20 59.610 384,363 +797 0.02% 22,911,709
2021-05-21 2021-05-18 59.923 383,566 +2,792 0.02% 22,984,412
2021-05-20 2021-05-17 58.920 380,774 +798 0.02% 22,435,231
2021-05-18 2021-05-14 64.320 379,976 +798 0.02% 24,439,939
2021-05-17 2021-05-13 64.645 379,178 +16,800 0.02% 24,511,911
2021-05-13 2021-05-11 63.539 362,378 -3,075 0.02% 23,025,234
2021-05-11 2021-05-07 64.190 365,453 -769 0.02% 23,458,290
2021-05-10 2021-05-06 63.995 366,222 -768 0.02% 23,436,200
2021-05-07 2021-05-05 63.995 366,990 -2,691 0.02% 23,485,347
2021-05-06 2021-05-04 62.174 369,681 -769 0.02% 22,984,374
2021-05-04 2021-04-30 61.913 370,450 +769 0.02% 22,935,817
2021-05-03 2021-04-29 62.174 369,681 -385 0.02% 22,984,374
2021-04-30 2021-04-28 61.198 370,066 +2,307 0.02% 22,647,302
2021-04-28 2021-04-26 61.653 367,759 +1,537 0.02% 22,673,539
2021-04-27 2021-04-23 62.174 366,222 +769 0.02% 22,769,316
2021-04-26 2021-04-22 61.978 365,453 -1,153 0.02% 22,650,203
2021-04-21 2021-04-19 62.043 366,606 -769 0.02% 22,745,506
2021-04-20 2021-04-16 61.263 367,375 +769 0.02% 22,506,510
2021-04-15 2021-04-13 61.523 366,606 -6,919 0.02% 22,554,768
2021-04-14 2021-04-12 60.418 373,525 -769 0.02% 22,567,479
2021-04-12 2021-04-08 60.418 374,294 -769 0.02% 22,613,940
2021-04-07 2021-03-31 60.092 375,063 +39,210 0.02% 22,538,440
2021-04-01 2021-03-30 60.873 335,853 -769 0.02% 20,444,323
2021-03-30 2021-03-26 59.897 336,622 -769 0.02% 20,162,751
2021-03-29 2021-03-25 59.507 337,391 -769 0.02% 20,077,158
2021-03-26 2021-03-24 59.117 338,160 +1,538 0.02% 19,990,966
2021-03-24 2021-03-22 60.353 336,622 -769 0.02% 20,315,997
2021-03-23 2021-03-19 59.312 337,391 +3,844 0.02% 20,011,332
2021-03-22 2021-03-18 60.548 333,547 +1,922 0.02% 20,195,489
2021-03-15 2021-03-11 59.442 331,625 -769 0.02% 19,712,473
2021-03-11 2021-03-09 60.288 332,394 -4,228 0.02% 20,039,209
2021-03-04 2021-03-02 57.361 336,622 +1,537 0.02% 19,308,954
2021-03-03 2021-03-01 57.751 335,085 +769 0.02% 19,351,544
2021-03-02 2021-02-26 58.467 334,316 -1,537 0.02% 19,546,298
2021-03-01 2021-02-25 59.832 335,853 -4,613 0.02% 20,094,848
2021-02-26 2021-02-24 56.385 340,466 +1,153 0.02% 19,197,316
2021-02-22 2021-02-18 55.280 339,313 +769 0.02% 18,757,160
2021-02-19 2021-02-17 55.865 338,544 -769 0.02% 18,912,805
2021-02-17 2021-02-11 55.085 339,313 -384 0.02% 18,690,958
2021-02-10 2021-02-08 54.564 339,697 -1,538 0.02% 18,535,373
2021-02-03 2021-02-01 54.044 341,235 -769 0.02% 18,441,755
2021-02-01 2021-01-28 55.215 342,004 +769 0.02% 18,883,676
2021-01-28 2021-01-26 55.670 341,235 -384 0.02% 18,996,561
2021-01-27 2021-01-25 55.475 341,619 +1,537 0.02% 18,951,287
2021-01-25 2021-01-21 57.231 340,082 -1,537 0.02% 19,463,188
2021-01-22 2021-01-20 55.995 341,619 -1,538 0.02% 19,129,025
2021-01-21 2021-01-19 55.735 343,157 -9,226 0.02% 19,125,876
2021-01-20 2021-01-18 55.085 352,383 +5,766 0.02% 19,410,915
2021-01-19 2021-01-15 55.800 346,617 -6,150 0.02% 19,341,262
2021-01-18 2021-01-14 55.995 352,767 -3,076 0.02% 19,753,259
2021-01-15 2021-01-13 56.125 355,843 -3,844 0.02% 19,971,785
2021-01-12 2021-01-08 54.499 359,687 -768 0.02% 19,602,724
2021-01-11 2021-01-07 54.239 360,455 -769 0.02% 19,550,810
2021-01-07 2021-01-05 55.605 361,224 -3,076 0.02% 20,085,857
2021-01-05 2020-12-31 54.174 364,300 +769 0.02% 19,735,668
2021-01-04 2020-12-29 52.939 363,531 +5,382 0.02% 19,244,805
2020-12-30 2020-12-28 53.654 358,149 -5,766 0.02% 19,216,104
2020-12-28 2020-12-22 51.248 363,915 -769 0.02% 18,649,785
2020-12-22 2020-12-18 52.158 364,684 +3,075 0.02% 19,021,236
2020-12-18 2020-12-16 51.378 361,609 +385 0.02% 18,578,643
2020-12-14 2020-12-10 52.028 361,224 +3,844 0.02% 18,793,785
2020-12-07 2020-12-03 52.548 357,380 -3,460 0.02% 18,779,727
2020-12-04 2020-12-02 52.548 360,840 -769 0.02% 18,961,544
2020-12-03 2020-12-01 51.183 361,609 +3,844 0.02% 18,508,091
2020-11-30 2020-11-26 51.963 357,765 -7,688 0.02% 18,590,552
2020-11-27 2020-11-25 52.093 365,453 -1,537 0.02% 19,037,578
2020-11-24 2020-11-20 50.922 366,990 +1,153 0.02% 18,688,036
2020-11-20 2020-11-18 51.833 365,837 +3,844 0.02% 18,962,413
2020-11-19 2020-11-17 51.963 361,993 +384 0.02% 18,810,252
2020-11-17 2020-11-13 51.248 361,609 +1,154 0.02% 18,531,608
2020-11-13 2020-11-11 52.743 360,455 -4,613 0.02% 19,011,639
2020-11-12 2020-11-10 51.313 365,068 -1,538 0.02% 18,732,616
2020-10-28 2020-10-23 48.321 366,606 -1,538 0.02% 17,714,791
2020-10-16 2020-10-14 47.996 368,144 -1,153 0.02% 17,669,398
2020-10-12 2020-10-08 47.931 369,297 +3,460 0.02% 17,700,720
2020-09-24 2020-09-22 47.541 365,837 +1,537 0.02% 17,392,126
2020-09-23 2020-09-21 48.581 364,300 +4,613 0.02% 17,698,132
2020-09-18 2020-09-16 50.207 359,687 +7,688 0.02% 18,058,834
2020-09-16 2020-09-14 49.947 351,999 +1,154 0.02% 17,581,273
2020-09-15 2020-09-11 50.207 350,845 +769 0.02% 17,614,903
2020-09-14 2020-09-10 49.882 350,076 +3,844 0.02% 17,462,457
2020-09-10 2020-09-08 50.077 346,232 +6,919 0.02% 17,338,263
2020-09-09 2020-09-07 50.857 339,313 +4,613 0.02% 17,256,587
2020-09-08 2020-09-04 51.118 334,700 +4,228 0.02% 17,109,051
2020-09-07 2020-09-03 54.293 330,472 -1,153 0.02% 17,942,374
2020-09-04 2020-09-02 53.830 331,625 +14,188 0.02% 17,851,460
2020-09-03 2020-09-01 54.095 317,437 +3,025 0.02% 17,171,685
2020-09-01 2020-08-28 54.492 314,412 -1,512 0.02% 17,132,802
2020-08-31 2020-08-27 53.963 315,924 -756 0.02% 17,048,055
2020-08-28 2020-08-26 54.690 316,680 +1,134 0.02% 17,319,216
2020-08-27 2020-08-25 55.417 315,546 -2,647 0.02% 17,486,737
2020-08-26 2020-08-24 55.087 318,193 -2,646 0.02% 17,528,215
2020-08-24 2020-08-20 53.963 320,839 +2,268 0.02% 17,313,281
2020-08-19 2020-08-17 54.822 318,571 -1,512 0.02% 17,464,769
2020-08-14 2020-08-12 54.954 320,083 -2,268 0.02% 17,589,994
2020-08-13 2020-08-11 53.896 322,351 +4,536 0.02% 17,373,555
2020-08-12 2020-08-10 53.103 317,815 -756 0.02% 16,876,874
2020-08-11 2020-08-07 52.640 318,571 -3,780 0.02% 16,769,549
2020-08-10 2020-08-06 52.508 322,351 +3,024 0.02% 16,925,893
2020-08-07 2020-08-05 54.095 319,327 +1,134 0.02% 17,273,924
2020-08-06 2020-08-04 54.293 318,193 +2,269 0.02% 17,275,708
2020-08-05 2020-08-03 53.698 315,924 +3,780 0.02% 16,964,487
2020-08-04 2020-07-31 53.433 312,144 +1,512 0.02% 16,678,939
2020-08-03 2020-07-30 52.971 310,632 -1,512 0.02% 16,454,352
2020-07-31 2020-07-29 51.846 312,144 -2,268 0.02% 16,183,525
2020-07-29 2020-07-27 50.921 314,412 +378 0.02% 16,010,021
2020-07-28 2020-07-24 50.656 314,034 +4,536 0.02% 15,907,704
2020-07-27 2020-07-23 51.119 309,498 +1,891 0.02% 15,821,200
2020-07-24 2020-07-22 51.317 307,607 +756 0.02% 15,785,560
2020-07-22 2020-07-20 51.383 306,851 +6,804 0.02% 15,767,057
2020-07-21 2020-07-17 52.508 300,047 +756 0.01% 15,754,763
2020-07-17 2020-07-15 52.375 299,291 +756 0.01% 15,675,482
2020-07-16 2020-07-14 52.375 298,535 +379 0.01% 15,635,886
2020-07-15 2020-07-13 53.169 298,156 +378 0.01% 15,852,643
2020-07-14 2020-07-10 52.772 297,778 +1,890 0.01% 15,714,392
2020-07-08 2020-07-06 55.946 295,888 -6,805 0.01% 16,553,879
2020-07-06 2020-07-02 53.764 302,693 +7,561 0.02% 16,274,026
2020-07-02 2020-06-29 52.574 295,132 +1,134 0.01% 15,516,205
2020-06-30 2020-06-26 53.698 293,998 +756 0.01% 15,787,104
2020-06-29 2020-06-24 54.822 293,242 +756 0.01% 16,076,177
2020-06-24 2020-06-22 55.417 292,486 -1,512 0.01% 16,208,812
2020-06-23 2020-06-19 56.674 293,998 -2,268 0.01% 16,662,005
2020-06-17 2020-06-15 54.558 296,266 -3,403 0.01% 16,163,590
2020-06-16 2020-06-12 54.425 299,669 +4,537 0.01% 16,309,616
2020-06-15 2020-06-11 55.153 295,132 +1,134 0.01% 16,277,377
2020-06-12 2020-06-10 55.946 293,998 +1,512 0.01% 16,448,141
2020-06-11 2020-06-09 56.938 292,486 -5,292 0.01% 16,653,683
2020-06-05 2020-06-03 54.822 297,778 -4,915 0.01% 16,324,850
2020-06-04 2020-06-02 54.425 302,693 -756 0.02% 16,474,198
2020-06-03 2020-06-01 53.169 303,449 -1,512 0.02% 16,134,066
2020-06-02 2020-05-29 51.185 304,961 +1,512 0.02% 15,609,440
2020-06-01 2020-05-28 51.714 303,449 +1,512 0.02% 15,692,587
2020-05-29 2020-05-27 52.904 301,937 +14,366 0.02% 15,973,806
2020-05-28 2020-05-26 54.690 287,571 -756 0.01% 15,727,246
2020-05-27 2020-05-25 52.508 288,327 +1,512 0.01% 15,139,373
2020-05-26 2020-05-22 53.037 286,815 +1,512 0.01% 15,211,719
2020-05-25 2020-05-21 57.137 285,303 +756 0.01% 16,301,297
2020-05-22 2020-05-20 57.996 284,547 +1,512 0.01% 16,502,725
2020-05-21 2020-05-19 59.253 283,035 -756 0.01% 16,770,663
2020-05-20 2020-05-18 57.930 283,791 +3,024 0.01% 16,440,113
2020-05-19 2020-05-15 64.676 280,767 +2,269 0.01% 18,158,789
2020-05-18 2020-05-14 64.607 278,498 +10,536 0.01% 17,992,899
2020-05-15 2020-05-13 63.645 267,962 -728 0.01% 17,054,359
2020-05-14 2020-05-12 62.889 268,690 +1,455 0.01% 16,897,552
2020-05-13 2020-05-11 63.645 267,235 -1,455 0.01% 17,008,089
2020-05-12 2020-05-08 62.408 268,690 -4,365 0.01% 16,768,281
2020-05-11 2020-05-07 62.270 273,055 +728 0.01% 17,003,156
2020-05-08 2020-05-06 63.576 272,327 -728 0.01% 17,313,451
2020-05-06 2020-05-04 61.720 273,055 +2,183 0.01% 16,853,018
2020-05-05 2020-04-29 63.507 270,872 +2,182 0.01% 17,202,331
2020-05-04 2020-04-28 63.713 268,690 +2,183 0.01% 17,119,160
2020-04-29 2020-04-27 63.095 266,507 +727 0.01% 16,815,218
2020-04-28 2020-04-24 62.270 265,780 +728 0.01% 16,550,141
2020-04-23 2020-04-21 62.957 265,052 +1,091 0.01% 16,686,981
2020-04-21 2020-04-17 65.638 263,961 -728 0.01% 17,325,842
2020-04-17 2020-04-15 64.607 264,689 +1,819 0.01% 17,100,742
2020-04-16 2020-04-14 65.638 262,870 -3,637 0.01% 17,254,231
2020-04-15 2020-04-09 65.088 266,507 -10,912 0.01% 17,346,418
2020-04-14 2020-04-08 63.370 277,419 -8,003 0.01% 17,579,978
2020-04-09 2020-04-07 64.469 285,422 -1,091 0.01% 18,401,003
2020-04-08 2020-04-06 61.239 286,513 -1,455 0.01% 17,545,803
2020-04-07 2020-04-03 58.077 287,968 -1,819 0.01% 16,724,461
2020-04-06 2020-04-02 55.603 289,787 -727 0.02% 16,113,082
2020-04-03 2020-04-01 55.534 290,514 +727 0.02% 16,133,539
2020-03-31 2020-03-27 55.397 289,787 -1,091 0.02% 16,053,330
2020-03-30 2020-03-26 53.610 290,878 +1,091 0.02% 15,593,970
2020-03-27 2020-03-25 54.160 289,787 +23,643 0.02% 15,694,819
2020-03-26 2020-03-24 50.998 266,144 +728 0.01% 13,572,873
2020-03-25 2020-03-23 49.005 265,416 +727 0.01% 13,006,721
2020-03-24 2020-03-20 53.060 264,689 +2,910 0.01% 14,044,439
2020-03-23 2020-03-19 53.404 261,779 +2,546 0.01% 13,979,995
2020-03-20 2020-03-18 61.102 259,233 +2,183 0.01% 15,839,565
2020-03-19 2020-03-17 64.263 257,050 +364 0.01% 16,518,873
2020-03-18 2020-03-16 65.913 256,686 +1,091 0.01% 16,918,895
2020-03-17 2020-03-13 67.287 255,595 -14,913 0.01% 17,198,329
2020-03-16 2020-03-12 70.999 270,508 +2,182 0.01% 19,205,766
2020-03-12 2020-03-10 72.717 268,326 -727 0.01% 19,511,903
2020-03-10 2020-03-06 74.092 269,053 -1,092 0.01% 19,934,613
2020-03-09 2020-03-05 74.848 270,145 +364 0.01% 20,219,761
2020-03-06 2020-03-04 72.648 269,781 +2,546 0.01% 19,599,164
2020-03-05 2020-03-03 72.305 267,235 +728 0.01% 19,322,365
2020-03-04 2020-03-02 71.892 266,507 +2,182 0.01% 19,159,824
2020-03-03 2020-02-28 72.992 264,325 +1,819 0.01% 19,293,631
2020-02-28 2020-02-26 74.435 262,506 +727 0.01% 19,539,745
2020-02-24 2020-02-20 75.260 261,779 -3,637 0.01% 19,701,538
2020-02-19 2020-02-17 76.291 265,416 -1,091 0.01% 20,248,893
2020-02-12 2020-02-10 75.329 266,507 +727 0.01% 20,075,685
2020-02-10 2020-02-06 76.154 265,780 +364 0.01% 20,240,128
2020-02-07 2020-02-05 74.848 265,416 -728 0.01% 19,865,806
2020-02-06 2020-02-04 74.298 266,144 +728 0.01% 19,773,957
2020-02-03 2020-01-30 74.779 265,416 +1,455 0.01% 19,847,563
2020-01-31 2020-01-29 76.016 263,961 -728 0.01% 20,065,320
2020-01-30 2020-01-24 76.978 264,689 -1,091 0.01% 20,375,352
2020-01-23 2020-01-21 77.391 265,780 +1,455 0.01% 20,568,939
2020-01-22 2020-01-20 79.178 264,325 -2,182 0.01% 20,928,684
2020-01-16 2020-01-14 79.521 266,507 -2,183 0.01% 21,193,036
2020-01-15 2020-01-13 79.178 268,690 -1,818 0.01% 21,274,295
2020-01-14 2020-01-10 77.528 270,508 -2,547 0.01% 20,972,027
2020-01-13 2020-01-09 76.566 273,055 +2,183 0.01% 20,906,750
2020-01-09 2020-01-07 75.535 270,872 +364 0.01% 20,460,348
2020-01-03 2019-12-31 76.222 270,508 +727 0.01% 20,618,775
2019-12-30 2019-12-24 75.810 269,781 +728 0.01% 20,452,108
2019-12-27 2019-12-20 76.429 269,053 -2,547 0.01% 20,563,348
2019-12-23 2019-12-19 76.291 271,600 +2,910 0.01% 20,720,677
2019-12-20 2019-12-18 76.772 268,690 +1,455 0.01% 20,627,941
2019-12-19 2019-12-17 77.666 267,235 +3,274 0.01% 20,755,012
2019-12-18 2019-12-16 78.697 263,961 +364 0.01% 20,772,868
2019-12-17 2019-12-13 76.772 263,597 +4,728 0.01% 20,236,940
2019-12-10 2019-12-06 73.473 258,869 -4,365 0.01% 19,019,932
2019-12-06 2019-12-04 72.442 263,234 +1,092 0.01% 19,069,258
2019-12-04 2019-12-02 72.855 262,142 -1,455 0.01% 19,098,255
2019-12-03 2019-11-29 72.855 263,597 +2,546 0.01% 19,204,258
2019-11-29 2019-11-27 72.786 261,051 +1,455 0.01% 19,000,828
2019-11-28 2019-11-26 74.023 259,596 +363 0.01% 19,216,085
2019-11-27 2019-11-25 74.779 259,233 -727 0.01% 19,385,204
2019-11-22 2019-11-20 75.191 259,960 +364 0.01% 19,546,772
2019-11-21 2019-11-19 76.016 259,596 +2,182 0.01% 19,733,509
2019-11-19 2019-11-15 74.848 257,414 +8,730 0.01% 19,266,874
2019-11-15 2019-11-13 74.985 248,684 +727 0.01% 18,647,637
2019-11-14 2019-11-12 76.016 247,957 +728 0.01% 18,848,757
2019-11-12 2019-11-08 77.941 247,229 +364 0.01% 19,269,199
2019-11-11 2019-11-07 78.972 246,865 -728 0.01% 19,495,337
2019-11-06 2019-11-04 78.834 247,593 -727 0.01% 19,518,794
2019-11-01 2019-10-30 77.253 248,320 -728 0.01% 19,183,560
2019-10-31 2019-10-29 76.497 249,048 -727 0.01% 19,051,511
2019-10-29 2019-10-25 74.985 249,775 +363 0.01% 18,729,446
2019-10-25 2019-10-23 75.260 249,412 +1,455 0.01% 18,770,795
2019-10-22 2019-10-18 76.704 247,957 +364 0.01% 19,019,179
2019-10-21 2019-10-17 76.429 247,593 -364 0.01% 18,923,190
2019-10-18 2019-10-16 76.566 247,957 -1,091 0.01% 18,985,095
2019-10-17 2019-10-15 76.154 249,048 -2,546 0.01% 18,965,925
2019-10-16 2019-10-14 75.879 251,594 -1,455 0.01% 19,090,643
2019-10-15 2019-10-11 74.023 253,049 -727 0.01% 18,731,456
2019-10-14 2019-10-10 72.373 253,776 +363 0.01% 18,366,657
2019-10-10 2019-10-08 72.167 253,413 -1,091 0.01% 18,288,134
2019-10-09 2019-10-04 71.824 254,504 +1,455 0.01% 18,279,407
2019-10-08 2019-10-03 73.267 253,049 -727 0.01% 18,540,141
2019-10-02 2019-09-27 72.442 253,776 +727 0.01% 18,384,100
2019-09-30 2019-09-26 72.442 253,049 +1,091 0.01% 18,331,434
2019-09-27 2019-09-25 72.236 251,958 -2,182 0.01% 18,200,448
2019-09-26 2019-09-24 72.167 254,140 +727 0.01% 18,340,600
2019-09-17 2019-09-13 73.817 253,413 -363 0.01% 18,706,148
2019-09-16 2019-09-12 73.404 253,776 -364 0.01% 18,628,291
2019-09-13 2019-09-11 73.886 254,140 +727 0.01% 18,777,280
2019-09-12 2019-09-10 72.099 253,413 +2,183 0.01% 18,270,717
2019-09-06 2019-09-04 72.717 251,230 -364 0.01% 18,268,731
2019-09-05 2019-09-03 70.655 251,594 +1,091 0.01% 17,776,432
2019-09-04 2019-09-02 70.586 250,503 +728 0.01% 17,682,130
2019-09-03 2019-08-30 72.648 249,775 -364 0.01% 18,145,760
2019-09-02 2019-08-29 76.001 250,139 +364 0.01% 19,010,696
2019-08-30 2019-08-28 75.583 249,775 +3,110 0.01% 18,878,729
2019-08-28 2019-08-26 75.653 246,665 +719 0.01% 18,660,833
2019-08-26 2019-08-22 77.044 245,946 +2,155 0.01% 18,948,784
2019-08-23 2019-08-21 78.436 243,791 +719 0.01% 19,122,098
2019-08-22 2019-08-20 78.158 243,072 +1,436 0.01% 18,998,034
2019-08-21 2019-08-19 78.088 241,636 -2,873 0.01% 18,868,981
2019-08-20 2019-08-16 76.836 244,509 +2,873 0.01% 18,787,019
2019-08-19 2019-08-15 75.861 241,636 -5,388 0.01% 18,330,829
2019-08-16 2019-08-14 74.817 247,024 +1,796 0.01% 18,481,686
2019-08-15 2019-08-13 76.418 245,228 +719 0.01% 18,739,861
2019-08-13 2019-08-09 79.063 244,509 +718 0.01% 19,331,571
2019-08-12 2019-08-08 79.968 243,791 +359 0.01% 19,495,378
2019-08-09 2019-08-07 80.385 243,432 +719 0.01% 19,568,323
2019-08-08 2019-08-06 80.872 242,713 -359 0.01% 19,628,772
2019-08-06 2019-08-02 81.012 243,072 +2,514 0.01% 19,691,640
2019-08-05 2019-08-01 82.056 240,558 +4,670 0.01% 19,739,110
2019-07-31 2019-07-29 84.561 235,888 -719 0.01% 19,946,931
2019-07-30 2019-07-26 84.561 236,607 +2,156 0.01% 20,007,731
2019-07-29 2019-07-25 84.283 234,451 +1,436 0.01% 19,760,148
2019-07-25 2019-07-23 86.023 233,015 +719 0.01% 20,044,550
2019-07-24 2019-07-22 86.301 232,296 +4,310 0.01% 20,047,369
2019-07-19 2019-07-17 86.788 227,986 +719 0.01% 19,786,483
2019-07-17 2019-07-15 87.693 227,267 +359 0.01% 19,929,706
2019-07-16 2019-07-12 87.554 226,908 +1,437 0.01% 19,866,640
2019-07-12 2019-07-10 88.041 225,471 -1,437 0.01% 19,850,670
2019-07-09 2019-07-05 88.946 226,908 -719 0.01% 20,182,484
2019-07-03 2019-06-28 88.667 227,627 -1,436 0.01% 20,183,067
2019-06-25 2019-06-21 89.085 229,063 -719 0.01% 20,406,047
2019-06-24 2019-06-20 89.224 229,782 +719 0.01% 20,502,083
2019-06-21 2019-06-19 89.085 229,063 +718 0.01% 20,406,047
2019-06-17 2019-06-13 89.015 228,345 -2,155 0.01% 20,326,192
2019-06-14 2019-06-12 88.389 230,500 -1,437 0.01% 20,373,639
2019-06-12 2019-06-10 88.946 231,937 -2,155 0.01% 20,629,792
2019-06-10 2019-06-05 86.301 234,092 -719 0.01% 20,202,365
2019-05-28 2019-05-24 84.213 234,811 +1,437 0.01% 19,774,148
2019-05-24 2019-05-22 85.814 233,374 -359 0.01% 20,026,705
2019-05-23 2019-05-21 86.510 233,733 +718 0.01% 20,220,185
2019-05-22 2019-05-20 86.023 233,015 -2,873 0.01% 20,044,550
2019-05-21 2019-05-17 91.102 235,888 +718 0.01% 21,489,978
2019-05-20 2019-05-16 91.174 235,170 +6,466 0.01% 21,441,397
2019-05-16 2019-05-14 91.603 228,704 -1,397 0.01% 20,950,069
2019-05-08 2019-05-06 90.458 230,101 +698 0.01% 20,814,563
2019-05-07 2019-05-03 91.675 229,403 -698 0.01% 21,030,517
2019-05-03 2019-04-30 91.174 230,101 -699 0.01% 20,979,235
2019-04-18 2019-04-16 89.600 230,800 +1,048 0.01% 20,679,587
2019-04-16 2019-04-12 90.172 229,752 +699 0.01% 20,717,224
2019-04-15 2019-04-11 89.886 229,053 +698 0.01% 20,588,625
2019-04-11 2019-04-09 89.886 228,355 +2,096 0.01% 20,525,885
2019-04-10 2019-04-08 89.957 226,259 +1,398 0.01% 20,353,676
2019-04-04 2019-04-02 92.033 224,861 +1,048 0.01% 20,694,590
2019-04-02 2019-03-29 92.248 223,813 -1,398 0.01% 20,646,191
2019-04-01 2019-03-28 91.675 225,211 -349 0.01% 20,646,215
2019-03-28 2019-03-26 90.816 225,560 -4,192 0.01% 20,484,503
2019-03-27 2019-03-25 90.673 229,752 +4,192 0.01% 20,832,320
2019-03-26 2019-03-22 90.888 225,560 -349 0.01% 20,500,645
2019-03-25 2019-03-21 90.888 225,909 +6,288 0.01% 20,532,365
2019-03-21 2019-03-19 93.822 219,621 +2,095 0.01% 20,605,269
2019-03-20 2019-03-18 94.251 217,526 +2,096 0.01% 20,502,115
2019-03-18 2019-03-14 93.822 215,430 -3,143 0.01% 20,212,061
2019-03-15 2019-03-13 93.464 218,573 -350 0.01% 20,428,732
2019-03-06 2019-03-04 93.607 218,923 -349 0.01% 20,492,779
2019-02-28 2019-02-26 93.536 219,272 -2,795 0.01% 20,509,756
2019-02-27 2019-02-25 91.747 222,067 -698 0.01% 20,373,881
2019-02-25 2019-02-21 93.536 222,765 -350 0.01% 20,836,476
2019-02-22 2019-02-20 91.961 223,115 +350 0.01% 20,517,934
2019-02-21 2019-02-19 91.675 222,765 -699 0.01% 20,421,978
2019-02-20 2019-02-18 91.961 223,464 -699 0.01% 20,550,028
2019-02-18 2019-02-14 91.317 224,163 -698 0.01% 20,469,929
2019-02-14 2019-02-12 90.673 224,861 -1,048 0.01% 20,388,838
2019-02-13 2019-02-11 89.814 225,909 +698 0.01% 20,289,857
2019-02-11 2019-02-04 89.957 225,211 +1,398 0.01% 20,259,401
2019-02-01 2019-01-30 91.031 223,813 -699 0.01% 20,373,899
2019-01-31 2019-01-29 90.530 224,512 +1,048 0.01% 20,325,059
2019-01-29 2019-01-25 91.317 223,464 -2,096 0.01% 20,406,098
2019-01-28 2019-01-24 89.313 225,560 -2,096 0.01% 20,145,516
2019-01-24 2019-01-22 88.741 227,656 -2,096 0.01% 20,202,379
2019-01-21 2019-01-17 87.667 229,752 -349 0.01% 20,141,746
2019-01-15 2019-01-11 87.596 230,101 -350 0.01% 20,155,875
2019-01-14 2019-01-10 87.166 230,451 -3,493 0.01% 20,087,579
2019-01-11 2019-01-09 86.594 233,944 -1,397 0.01% 20,258,114
2019-01-10 2019-01-08 85.878 235,341 -699 0.01% 20,210,663
2019-01-09 2019-01-07 85.807 236,040 -349 0.01% 20,253,800
2019-01-08 2019-01-04 85.163 236,389 -4,891 0.01% 20,131,491
2019-01-07 2019-01-03 82.729 241,280 +1,747 0.01% 19,960,935
2019-01-04 2019-01-02 83.445 239,533 +1,746 0.01% 19,987,829
2019-01-02 2018-12-27 85.878 237,787 -9,781 0.01% 20,420,721
2018-12-27 2018-12-20 82.729 247,568 +1,397 0.01% 20,481,137
2018-12-20 2018-12-18 85.520 246,171 -2,794 0.01% 21,052,638
2018-12-19 2018-12-17 85.377 248,965 -699 0.01% 21,255,947
2018-12-14 2018-12-12 83.803 249,664 -699 0.01% 20,922,546
2018-12-13 2018-12-11 82.372 250,363 +1,048 0.01% 20,622,779
2018-12-07 2018-12-05 84.447 249,315 +699 0.01% 21,053,880
2018-12-05 2018-12-03 85.878 248,616 -349 0.01% 21,350,696
2018-12-03 2018-11-29 84.447 248,965 +2,445 0.01% 21,024,323
2018-11-30 2018-11-28 86.522 246,520 -349 0.01% 21,329,476
2018-11-28 2018-11-26 85.950 246,869 -1,398 0.01% 21,218,334
2018-11-27 2018-11-23 84.662 248,267 -6,637 0.01% 21,018,681
2018-11-22 2018-11-20 82.300 254,904 +349 0.01% 20,978,586
2018-11-19 2018-11-15 83.946 254,555 -1,048 0.01% 21,368,861
2018-11-16 2018-11-14 82.872 255,603 +699 0.01% 21,182,452
2018-11-12 2018-11-08 82.801 254,904 +3,493 0.01% 21,106,282
2018-11-09 2018-11-07 82.872 251,411 +2,795 0.01% 20,835,050
2018-11-06 2018-11-02 84.304 248,616 -699 0.01% 20,959,267
2018-10-30 2018-10-26 82.658 249,315 -349 0.01% 20,607,823
2018-10-29 2018-10-25 82.372 249,664 +4,192 0.01% 20,565,202
2018-10-26 2018-10-24 84.089 245,472 -699 0.01% 20,641,514
2018-10-25 2018-10-23 83.731 246,171 -2,794 0.01% 20,612,206
2018-10-22 2018-10-18 86.594 248,965 -350 0.01% 21,558,840
2018-10-19 2018-10-16 85.306 249,315 +350 0.01% 21,267,987
2018-10-15 2018-10-11 86.809 248,965 -2,446 0.01% 21,612,292
2018-10-12 2018-10-10 89.099 251,411 -349 0.01% 22,400,378
2018-10-03 2018-09-28 88.741 251,760 -349 0.01% 22,341,387
2018-10-02 2018-09-27 88.669 252,109 -1,398 0.01% 22,354,316
2018-09-24 2018-09-20 87.739 253,507 +699 0.01% 22,242,426
2018-09-21 2018-09-19 87.882 252,808 +13,973 0.01% 22,217,281
2018-09-20 2018-09-18 88.598 238,835 +21,659 0.01% 21,160,228
2018-09-19 2018-09-17 88.741 217,176 +5,240 0.01% 19,272,375
2018-09-18 2018-09-14 89.743 211,936 -5,240 0.01% 19,019,714
2018-09-17 2018-09-13 87.596 217,176 -11,877 0.01% 19,023,699
2018-09-14 2018-09-12 86.308 229,053 -4,891 0.01% 19,769,014
2018-09-13 2018-09-11 84.662 233,944 +349 0.01% 19,806,073
2018-09-11 2018-09-07 85.520 233,595 -1,746 0.01% 19,977,133
2018-09-10 2018-09-06 84.089 235,341 +698 0.01% 19,789,608
2018-09-07 2018-09-05 83.016 234,643 -349 0.01% 19,479,029
2018-09-05 2018-09-03 83.087 234,992 -349 0.01% 19,524,819
2018-09-04 2018-08-31 82.157 235,341 +1,048 0.01% 19,334,868
2018-09-03 2018-08-30 82.729 234,293 -699 0.01% 19,382,905
2018-08-31 2018-08-29 82.944 234,992 -8,733 0.01% 19,491,185
2018-08-30 2018-08-28 81.298 243,725 +698 0.01% 19,814,364
2018-08-29 2018-08-27 81.083 243,027 +699 0.01% 19,705,441
2018-08-28 2018-08-24 82.927 242,328 +699 0.01% 20,095,560
2018-08-27 2018-08-23 83.144 241,629 +2,870 0.01% 20,090,094
2018-08-23 2018-08-21 83.796 238,759 +1,035 0.01% 20,007,100
2018-08-22 2018-08-20 83.796 237,724 -690 0.01% 19,920,371
2018-08-21 2018-08-17 83.362 238,414 -9,665 0.01% 19,874,587
2018-08-20 2018-08-16 82.420 248,079 +690 0.01% 20,446,703
2018-08-17 2018-08-15 82.565 247,389 -1,381 0.01% 20,425,668
2018-08-16 2018-08-14 82.782 248,770 +8,285 0.01% 20,593,742
2018-08-15 2018-08-13 83.072 240,485 -691 0.01% 19,977,560
2018-08-14 2018-08-10 83.724 241,176 +7,249 0.01% 20,192,168
2018-08-13 2018-08-09 83.507 233,927 +1,036 0.01% 19,534,428
2018-08-10 2018-08-08 83.507 232,891 +690 0.01% 19,447,915
2018-08-09 2018-08-07 83.651 232,201 +8,975 0.01% 19,423,930
2018-08-06 2018-08-02 83.289 223,226 +1,726 0.01% 18,592,323
2018-08-03 2018-08-01 83.362 221,500 +345 0.01% 18,464,608
2018-08-02 2018-07-31 84.376 221,155 +7,249 0.01% 18,660,089
2018-08-01 2018-07-30 84.738 213,906 +690 0.01% 18,125,912
2018-07-31 2018-07-27 85.607 213,216 +345 0.01% 18,252,750
2018-07-30 2018-07-26 86.548 212,871 +3,452 0.01% 18,423,640
2018-07-27 2018-07-25 86.693 209,419 +2,071 0.01% 18,155,210
2018-07-26 2018-07-24 87.128 207,348 +345 0.01% 18,065,771
2018-07-24 2018-07-20 87.128 207,003 +11,046 0.01% 18,035,712
2018-07-20 2018-07-18 87.635 195,957 +691 0.01% 17,172,645
2018-07-18 2018-07-16 88.649 195,266 -2,071 0.01% 17,310,080
2018-07-17 2018-07-13 88.431 197,337 -691 0.01% 17,450,795
2018-07-12 2018-07-10 88.938 198,028 -4,142 0.01% 17,612,297
2018-07-10 2018-07-06 88.359 202,170 -1,726 0.01% 17,863,542
2018-07-09 2018-07-05 88.794 203,896 -5,178 0.01% 18,104,653
2018-07-06 2018-07-04 86.838 209,074 -3,452 0.01% 18,155,585
2018-07-05 2018-07-03 84.448 212,526 -690 0.01% 17,947,405
2018-07-03 2018-06-28 83.796 213,216 -1,726 0.01% 17,866,693
2018-06-29 2018-06-27 83.289 214,942 +3,452 0.01% 17,902,355
2018-06-28 2018-06-26 84.158 211,490 -1,381 0.01% 17,798,647
2018-06-26 2018-06-22 83.217 212,871 -690 0.01% 17,714,446
2018-06-25 2018-06-21 83.072 213,561 +345 0.01% 17,740,931
2018-06-21 2018-06-19 83.144 213,216 +2,416 0.01% 17,727,713
2018-06-20 2018-06-15 84.738 210,800 +1,036 0.01% 17,862,716
2018-06-19 2018-06-14 85.607 209,764 +1,381 0.01% 17,957,235
2018-06-13 2018-06-11 86.404 208,383 +345 0.01% 18,005,026
2018-06-12 2018-06-08 86.041 208,038 -4,833 0.01% 17,899,881
2018-06-11 2018-06-07 86.548 212,871 +345 0.01% 18,423,640
2018-06-08 2018-06-06 86.259 212,526 -690 0.01% 18,332,212
2018-06-07 2018-06-05 85.752 213,216 +3,797 0.01% 18,283,634
2018-06-06 2018-06-04 86.259 209,419 -690 0.01% 18,064,206
2018-06-04 2018-05-31 85.752 210,109 -691 0.01% 18,017,204
2018-06-01 2018-05-30 85.607 210,800 +2,417 0.01% 18,045,924
2018-05-31 2018-05-29 86.331 208,383 -691 0.01% 17,989,934
2018-05-30 2018-05-28 86.404 209,074 -2,761 0.01% 18,064,731
2018-05-28 2018-05-24 86.693 211,835 +7,594 0.01% 18,364,660
2018-05-25 2018-05-23 85.824 204,241 +690 0.01% 17,528,805
2018-05-24 2018-05-21 86.404 203,551 +3,107 0.01% 17,587,525
2018-05-23 2018-05-18 86.621 200,444 +1,035 0.01% 17,362,621
2018-05-21 2018-05-17 87.128 199,409 +1,381 0.01% 17,374,064
2018-05-18 2018-05-16 87.635 198,028 +1,036 0.01% 17,354,136
2018-05-17 2018-05-15 88.214 196,992 +1,380 0.01% 17,377,485
2018-05-16 2018-05-14 89.228 195,612 +3,797 0.01% 17,454,091
2018-05-15 2018-05-11 93.730 191,815 +1,036 0.01% 17,978,766
2018-05-14 2018-05-10 93.209 190,779 +6,190 0.01% 17,782,241
2018-05-11 2018-05-09 92.762 184,589 +1,007 0.01% 17,122,826
2018-05-10 2018-05-08 92.985 183,582 +336 0.01% 17,070,417
2018-05-09 2018-05-07 92.092 183,246 +672 0.01% 16,875,467
2018-05-08 2018-05-04 91.869 182,574 +1,007 0.01% 16,772,804
2018-05-07 2018-05-03 92.017 181,567 +336 0.01% 16,707,327
2018-05-04 2018-05-02 92.613 181,231 +671 0.01% 16,784,347
2018-05-03 2018-04-30 92.464 180,560 +2,015 0.01% 16,695,319
2018-05-02 2018-04-27 92.241 178,545 +1,008 0.01% 16,469,127
2018-04-30 2018-04-26 92.017 177,537 -672 0.01% 16,336,497
2018-04-27 2018-04-25 92.315 178,209 +1,679 0.01% 16,451,402
2018-04-25 2018-04-23 92.092 176,530 +1,008 0.01% 16,256,978
2018-04-23 2018-04-19 92.613 175,522 +1,343 0.01% 16,255,620
2018-04-20 2018-04-18 92.166 174,179 +1,343 0.01% 16,053,437
2018-04-19 2018-04-17 92.390 172,836 +2,015 0.01% 15,968,259
2018-04-18 2018-04-16 93.134 170,821 +1,007 0.01% 15,909,266
2018-04-17 2018-04-13 93.804 169,814 +336 0.01% 15,929,261
2018-04-16 2018-04-12 94.474 169,478 +672 0.01% 16,011,298
2018-04-13 2018-04-11 94.028 168,806 +4,029 0.01% 15,872,408
2018-04-12 2018-04-10 93.655 164,777 +1,344 0.01% 15,432,235
2018-04-09 2018-04-04 93.804 163,433 +1,343 0.01% 15,330,696
2018-04-06 2018-04-03 94.772 162,090 +1,343 0.01% 15,361,592
2018-04-03 2018-03-28 95.740 160,747 +336 0.01% 15,389,887
2018-03-28 2018-03-26 96.410 160,411 +336 0.01% 15,465,199
2018-03-27 2018-03-23 96.261 160,075 -5,037 0.01% 15,408,970
2018-03-26 2018-03-22 96.931 165,112 +1,343 0.01% 16,004,467
2018-03-23 2018-03-21 97.154 163,769 +6,044 0.01% 15,910,865
2018-03-22 2018-03-20 98.122 157,725 +336 0.01% 15,476,314
2018-03-21 2018-03-19 98.122 157,389 +1,679 0.01% 15,443,345
2018-03-20 2018-03-16 99.611 155,710 -3,022 0.01% 15,510,443
2018-03-19 2018-03-15 99.090 158,732 +2,015 0.01% 15,728,747
2018-03-16 2018-03-14 99.016 156,717 +336 0.01% 15,517,414
2018-03-15 2018-03-13 98.271 156,381 +671 0.01% 15,367,722
2018-03-14 2018-03-12 99.016 155,710 -671 0.01% 15,417,705
2018-03-13 2018-03-09 97.973 156,381 -1,680 0.01% 15,321,153
2018-03-09 2018-03-07 96.038 158,061 +1,344 0.01% 15,179,799
2018-03-07 2018-03-05 96.112 156,717 +3,022 0.01% 15,062,392
2018-03-06 2018-03-02 98.122 153,695 -8,395 0.01% 15,080,882
2018-03-02 2018-02-28 97.824 162,090 -3,022 0.01% 15,856,348
2018-02-28 2018-02-26 98.792 165,112 +6,716 0.01% 16,311,772
2018-02-27 2018-02-23 98.048 158,396 +2,350 0.01% 15,530,362
2018-02-26 2018-02-22 97.080 156,046 +4,366 0.01% 15,148,925
2018-02-23 2018-02-21 97.973 151,680 +4,261 0.01% 14,860,581
2018-02-22 2018-02-20 96.931 147,419 +2,351 0.01% 14,289,467
2018-02-21 2018-02-15 97.303 145,068 +1,679 0.01% 14,115,582
2018-02-20 2018-02-13 96.633 143,389 +671 0.01% 13,856,135
2018-02-14 2018-02-12 96.038 142,718 +336 0.01% 13,706,294
2018-02-12 2018-02-08 98.569 142,382 -4,029 0.01% 14,034,426
2018-02-09 2018-02-07 97.527 146,411 +7,723 0.01% 14,278,960
2018-02-08 2018-02-06 98.718 138,688 -8,395 0.01% 13,690,963
2018-02-06 2018-02-02 103.036 147,083 +6,044 0.01% 15,154,798
2018-02-05 2018-02-01 102.663 141,039 +672 0.01% 14,479,550
2018-02-01 2018-01-30 103.185 140,367 -672 0.01% 14,483,710
2018-01-31 2018-01-29 102.887 141,039 -1,343 0.01% 14,511,050
2018-01-30 2018-01-26 103.631 142,382 -5,708 0.01% 14,755,228
2018-01-29 2018-01-25 103.706 148,090 +7,723 0.01% 15,357,780
2018-01-26 2018-01-24 99.834 140,367 -336 0.01% 14,013,460
2018-01-24 2018-01-22 98.792 140,703 +672 0.01% 13,900,354
2018-01-22 2018-01-18 98.345 140,031 +1,007 0.01% 13,771,416
2018-01-19 2018-01-17 98.345 139,024 +2,015 0.01% 13,672,382
2018-01-17 2018-01-15 98.420 137,009 +672 0.01% 13,484,416
2018-01-15 2018-01-11 98.345 136,337 +1,007 0.01% 13,408,128
2018-01-12 2018-01-10 99.164 135,330 +2,687 0.01% 13,419,919
2018-01-11 2018-01-09 100.281 132,643 -336 0.01% 13,301,589
2018-01-10 2018-01-08 99.760 132,979 +336 0.01% 13,265,983
2018-01-09 2018-01-05 100.579 132,643 -3,694 0.01% 13,341,089
2018-01-05 2018-01-03 100.281 136,337 -336 0.01% 13,672,027
2018-01-04 2018-01-02 99.760 136,673 -1,007 0.01% 13,634,497
2018-01-03 2017-12-29 99.983 137,680 -336 0.01% 13,765,705
2017-12-27 2017-12-21 98.345 138,016 +1,007 0.01% 13,573,250
2017-12-22 2017-12-20 99.164 137,009 -1,679 0.01% 13,586,416
2017-12-21 2017-12-19 98.271 138,688 +672 0.01% 13,629,013
2017-12-20 2017-12-18 98.048 138,016 +2,015 0.01% 13,532,150
2017-12-19 2017-12-15 97.973 136,001 +5,708 0.01% 13,324,459
2017-12-15 2017-12-13 99.388 130,293 +2,015 0.01% 12,949,528
2017-12-13 2017-12-11 99.388 128,278 +1,679 0.01% 12,749,262
2017-12-12 2017-12-08 100.207 126,599 -1,007 0.01% 12,686,065
2017-12-11 2017-12-07 100.058 127,606 +336 0.01% 12,767,973
2017-12-08 2017-12-06 98.941 127,270 +1,343 0.01% 12,592,229
2017-12-07 2017-12-05 100.058 125,927 -336 0.01% 12,599,976
2017-12-05 2017-12-01 99.388 126,263 +672 0.01% 12,548,995
2017-12-04 2017-11-30 98.718 125,591 +1,679 0.01% 12,398,057
2017-11-28 2017-11-24 99.760 123,912 +3,693 0.01% 12,361,460
2017-11-27 2017-11-23 99.983 120,219 +1,344 0.01% 12,019,896
2017-11-24 2017-11-22 100.207 118,875 +1,007 0.01% 11,912,068
2017-11-22 2017-11-20 100.951 117,868 +672 0.01% 11,898,910
2017-11-21 2017-11-17 101.547 117,196 -336 0.01% 11,900,871
2017-11-17 2017-11-15 101.845 117,532 -1,679 0.01% 11,969,991
2017-11-08 2017-11-06 100.430 119,211 +671 0.01% 11,972,363
2017-11-07 2017-11-03 101.249 118,540 +336 0.01% 12,002,050
2017-11-06 2017-11-02 100.430 118,204 +672 0.01% 11,871,230
2017-11-03 2017-11-01 100.802 117,532 +672 0.01% 11,847,491
2017-11-02 2017-10-31 101.100 116,860 +335 0.01% 11,814,551
2017-11-01 2017-10-30 101.472 116,525 +672 0.01% 11,824,058
2017-10-30 2017-10-26 102.515 115,853 -2,351 0.01% 11,876,619
2017-10-26 2017-10-24 102.217 118,204 -336 0.01% 12,082,430
2017-10-25 2017-10-23 101.696 118,540 +336 0.01% 12,055,000
2017-10-20 2017-10-18 102.366 118,204 +672 0.01% 12,100,030
2017-10-19 2017-10-17 102.366 117,532 -672 0.01% 12,031,241
2017-10-11 2017-10-09 101.472 118,204 -1,343 0.01% 11,994,430
2017-10-10 2017-10-06 102.440 119,547 -336 0.01% 12,246,407
2017-10-09 2017-10-04 100.728 119,883 -6,380 0.01% 12,075,552
2017-10-06 2017-10-03 101.398 126,263 -336 0.01% 12,802,795
2017-10-04 2017-09-29 100.058 126,599 +672 0.01% 12,667,215
2017-09-28 2017-09-26 99.983 125,927 +336 0.01% 12,590,601
2017-09-26 2017-09-22 101.026 125,591 -1,344 0.01% 12,687,906
2017-09-22 2017-09-20 101.398 126,935 +1,008 0.01% 12,870,935
2017-09-21 2017-09-19 102.217 125,927 +2,350 0.01% 12,871,850
2017-09-20 2017-09-18 103.259 123,577 -1,343 0.01% 12,760,441
2017-09-19 2017-09-15 103.333 124,920 -3,358 0.01% 12,908,418
2017-09-18 2017-09-14 102.738 128,278 +672 0.01% 13,179,012
2017-09-15 2017-09-13 103.333 127,606 +1,679 0.01% 13,185,972
2017-09-14 2017-09-12 104.301 125,927 +3,694 0.01% 13,134,350
2017-09-13 2017-09-11 104.748 122,233 +671 0.01% 12,803,661
2017-09-11 2017-09-07 104.227 121,562 +6,716 0.01% 12,670,025
2017-09-08 2017-09-06 104.971 114,846 -335 0.01% 12,055,537
2017-09-07 2017-09-05 104.525 115,181 +671 0.01% 12,039,253
2017-09-06 2017-09-04 105.046 114,510 -1,343 0.01% 12,028,792
2017-09-04 2017-08-31 105.567 115,853 -336 0.01% 12,230,243
2017-09-01 2017-08-30 106.088 116,189 -336 0.01% 12,326,264
2017-08-30 2017-08-28 104.450 116,525 +336 0.01% 12,171,059
2017-08-29 2017-08-25 104.674 116,189 +1,008 0.01% 12,161,914
2017-08-28 2017-08-24 106.237 115,181 -1,344 0.01% 12,236,477
2017-08-21 2017-08-17 108.083 116,525 -1,553 0.01% 12,594,376
2017-08-18 2017-08-16 108.309 118,078 -6,652 0.01% 12,788,854
2017-08-15 2017-08-11 106.129 124,730 -333 0.01% 13,237,448
2017-08-14 2017-08-10 107.106 125,063 +665 0.01% 13,394,989
2017-08-11 2017-08-09 107.407 124,398 +7,318 0.01% 13,361,164
2017-08-10 2017-08-08 108.158 117,080 -5,322 0.01% 12,663,162
2017-08-08 2017-08-04 108.384 122,402 -16,631 0.01% 13,266,380
2017-08-04 2017-08-02 110.488 139,033 +333 0.01% 15,361,509
2017-08-03 2017-08-01 109.436 138,700 -333 0.01% 15,178,767
2017-08-02 2017-07-31 109.511 139,033 +1,996 0.01% 15,225,659
2017-08-01 2017-07-28 109.511 137,037 -4,657 0.01% 15,007,075
2017-07-31 2017-07-27 107.031 141,694 -1,996 0.01% 15,165,618
2017-07-27 2017-07-25 107.632 143,690 +1,331 0.01% 15,465,652
2017-07-26 2017-07-24 108.609 142,359 +12,639 0.01% 15,461,493
2017-07-25 2017-07-21 104.776 129,720 -9,978 0.01% 13,591,531
2017-07-21 2017-07-19 98.537 139,698 +665 0.01% 13,765,486
2017-07-19 2017-07-17 98.913 139,033 +6,320 0.01% 13,752,208
2017-07-14 2017-07-12 98.312 132,713 -665 0.01% 13,047,277
2017-07-13 2017-07-11 98.763 133,378 -666 0.01% 13,172,804
2017-07-10 2017-07-06 97.560 134,044 +666 0.01% 13,077,380
2017-07-04 2017-06-30 98.613 133,378 +332 0.01% 13,152,754
2017-07-03 2017-06-29 99.665 133,046 -665 0.01% 13,260,015
2017-06-29 2017-06-27 101.168 133,711 -1,996 0.01% 13,527,292
2017-06-27 2017-06-23 100.642 135,707 -3,326 0.01% 13,657,823
2017-06-22 2017-06-20 99.815 139,033 -1,996 0.01% 13,877,608
2017-06-21 2017-06-19 99.815 141,029 +3,327 0.01% 14,076,840
2017-06-16 2017-06-14 99.139 137,702 +665 0.01% 13,651,605
2017-06-13 2017-06-09 99.590 137,037 +6,652 0.01% 13,647,477
2017-06-08 2017-06-06 102.446 130,385 -665 0.01% 13,357,407
2017-06-06 2017-06-02 102.747 131,050 -1,331 0.01% 13,464,933
2017-06-05 2017-06-01 102.446 132,381 -2,661 0.01% 13,561,889
2017-06-02 2017-05-31 100.943 135,042 +1,331 0.01% 13,631,496
2017-05-22 2017-05-18 101.168 133,711 -8,648 0.01% 13,527,292
2017-05-19 2017-05-17 102.296 142,359 +665 0.01% 14,562,694
2017-05-18 2017-05-16 102.070 141,694 -665 0.01% 14,462,717
2017-05-16 2017-05-12 105.782 142,359 +3,326 0.01% 15,059,091
2017-05-15 2017-05-11 106.398 139,033 +6,546 0.01% 14,792,890
2017-05-12 2017-05-10 106.552 132,487 -1,299 0.01% 14,116,806
2017-05-09 2017-05-05 103.473 133,786 +650 0.01% 13,843,217
2017-05-05 2017-05-02 105.244 133,136 -650 0.01% 14,011,709
2017-05-04 2017-04-28 104.936 133,786 -1,299 0.01% 14,038,917
2017-04-27 2017-04-25 104.089 135,085 -3,247 0.01% 14,060,828
2017-04-26 2017-04-24 101.625 138,332 -1,948 0.01% 14,058,005
2017-04-25 2017-04-21 97.622 140,280 -650 0.01% 13,694,371
2017-04-21 2017-04-19 98.777 140,930 +650 0.01% 13,920,576
2017-04-19 2017-04-13 97.083 140,280 -650 0.01% 13,618,772
2017-04-18 2017-04-12 97.006 140,930 -1,948 0.01% 13,671,025
2017-04-12 2017-04-10 97.314 142,878 -1,299 0.01% 13,903,993
2017-04-11 2017-04-07 96.698 144,177 -649 0.01% 13,941,603
2017-04-10 2017-04-06 96.390 144,826 +649 0.01% 13,959,760
2017-04-07 2017-04-05 96.005 144,177 -1,948 0.01% 13,841,703
2017-04-06 2017-04-03 94.619 146,125 -650 0.01% 13,826,221
2017-04-05 2017-03-31 93.926 146,775 +2,598 0.01% 13,786,023
2017-04-03 2017-03-30 94.773 144,177 +1,299 0.01% 13,664,103
2017-03-30 2017-03-28 94.927 142,878 +3,247 0.01% 13,562,993
2017-03-28 2017-03-24 95.389 139,631 +1,948 0.01% 13,319,265
2017-03-24 2017-03-22 95.081 137,683 +3,897 0.01% 13,091,047
2017-03-23 2017-03-21 96.236 133,786 +1,949 0.01% 12,875,016
2017-03-22 2017-03-20 96.698 131,837 +6,494 0.01% 12,748,352
2017-03-21 2017-03-17 96.236 125,343 -1,299 0.01% 12,062,496
2017-03-20 2017-03-16 96.544 126,642 +650 0.01% 12,226,507
2017-03-14 2017-03-10 95.466 125,992 +649 0.01% 12,027,954
2017-03-13 2017-03-09 95.389 125,343 +1,299 0.01% 11,956,346
2017-03-10 2017-03-08 96.159 124,044 +1,948 0.01% 11,927,936
2017-03-09 2017-03-07 96.467 122,096 +650 0.01% 11,778,218
2017-03-06 2017-03-02 98.777 121,446 +1,299 0.01% 11,996,014
2017-03-03 2017-03-01 98.700 120,147 +649 0.01% 11,858,453
2017-02-28 2017-02-24 98.700 119,498 -649 0.01% 11,794,397
2017-02-23 2017-02-21 97.545 120,147 -650 0.01% 11,719,704
2017-02-20 2017-02-16 97.314 120,797 +1,299 0.01% 11,755,208
2017-02-17 2017-02-15 98.623 119,498 -1,948 0.01% 11,785,197
2017-02-15 2017-02-13 97.468 121,446 -1,299 0.01% 11,837,064
2017-02-13 2017-02-09 96.698 122,745 +1,299 0.01% 11,869,175
2017-02-10 2017-02-08 98.238 121,446 +1,299 0.01% 11,930,564
2017-02-09 2017-02-07 98.546 120,147 -650 0.01% 11,839,953
2017-02-07 2017-02-03 98.623 120,797 -649 0.01% 11,913,308
2017-02-06 2017-02-02 97.391 121,446 -3,897 0.01% 11,827,715
2017-02-03 2017-02-01 95.928 125,343 -649 0.01% 12,023,896
2017-02-02 2017-01-27 96.313 125,992 +5,845 0.01% 12,134,653
2017-01-25 2017-01-23 94.773 120,147 +649 0.01% 11,386,705
2017-01-24 2017-01-20 95.389 119,498 -649 0.01% 11,398,797
2017-01-19 2017-01-17 93.849 120,147 +649 0.01% 11,275,706
2017-01-18 2017-01-16 94.773 119,498 -649 0.01% 11,325,197
2017-01-04 2016-12-30 95.004 120,147 +649 0.01% 11,414,455
2017-01-03 2016-12-29 94.311 119,498 -1,948 0.01% 11,269,997
2016-12-29 2016-12-23 93.002 121,446 -650 0.01% 11,294,766
2016-12-28 2016-12-22 92.694 122,096 +650 0.01% 11,317,618
2016-12-23 2016-12-21 93.926 121,446 +649 0.01% 11,406,966
2016-12-21 2016-12-19 95.466 120,797 +650 0.01% 11,532,008
2016-12-20 2016-12-16 95.928 120,147 +1,298 0.01% 11,525,455
2016-12-08 2016-12-06 100.008 118,849 -1,948 0.01% 11,885,892
2016-12-07 2016-12-05 99.238 120,797 +650 0.01% 11,987,708
2016-11-21 2016-11-17 99.007 120,147 +649 0.01% 11,895,453
2016-11-17 2016-11-15 99.315 119,498 +649 0.01% 11,867,997
2016-11-16 2016-11-14 99.931 118,849 +1,299 0.01% 11,876,742
2016-11-15 2016-11-11 100.778 117,550 +1,299 0.01% 11,846,481
2016-11-14 2016-11-10 101.317 116,251 -1,299 0.01% 11,778,220
2016-11-10 2016-11-08 100.701 117,550 -6,494 0.01% 11,837,431
2016-11-09 2016-11-07 101.317 124,044 +1,299 0.01% 12,567,785
2016-11-08 2016-11-04 100.932 122,745 -6,495 0.01% 12,388,924
2016-10-31 2016-10-27 97.237 129,240 +650 0.01% 12,566,878
2016-10-25 2016-10-20 97.160 128,590 +649 0.01% 12,493,774
2016-10-20 2016-10-18 96.775 127,941 -1,948 0.01% 12,381,467
2016-10-18 2016-10-14 96.698 129,889 +649 0.01% 12,559,985
2016-10-17 2016-10-13 95.928 129,240 -12,339 0.01% 12,397,727
2016-10-13 2016-10-11 97.237 141,579 +1,948 0.01% 13,766,682
2016-10-12 2016-10-07 100.162 139,631 +1,948 0.01% 13,985,765
2016-10-11 2016-10-06 101.625 137,683 +14,288 0.01% 13,992,050
2016-10-06 2016-10-04 103.935 123,395 -649 0.01% 12,825,031
2016-10-05 2016-10-03 103.319 124,044 +5,195 0.01% 12,816,085
2016-10-04 2016-09-30 102.703 118,849 +1,949 0.01% 12,206,143
2016-09-29 2016-09-27 104.782 116,900 -650 0.01% 12,248,974
2016-09-28 2016-09-26 103.858 117,550 +7,144 0.01% 12,208,482
2016-09-27 2016-09-23 106.552 110,406 -2,598 0.01% 11,764,023
2016-09-26 2016-09-22 104.474 113,004 -649 0.01% 11,805,945
2016-09-22 2016-09-20 105.013 113,653 -649 0.01% 11,934,998
2016-09-20 2016-09-15 104.551 114,302 +649 0.01% 11,950,352
2016-09-19 2016-09-14 103.165 113,653 -649 0.01% 11,724,998
2016-09-13 2016-09-09 105.859 114,302 -3,897 0.01% 12,099,951
2016-09-09 2016-09-07 104.089 118,199 -1,948 0.01% 12,303,186
2016-09-07 2016-09-05 103.319 120,147 +649 0.01% 12,413,451
2016-09-06 2016-09-02 102.703 119,498 +3,247 0.01% 12,272,797
2016-09-02 2016-08-31 100.316 116,251 +650 0.01% 11,661,870
2016-09-01 2016-08-30 101.471 115,601 +1,948 0.01% 11,730,164
2016-08-31 2016-08-29 103.913 113,653 +3,897 0.01% 11,810,047
2016-08-30 2016-08-26 104.768 109,756 +1,034 0.01% 11,498,932
2016-08-26 2016-08-24 104.302 108,722 -643 0.01% 11,339,901
2016-08-25 2016-08-23 104.768 109,365 -644 0.01% 11,457,967
2016-08-24 2016-08-22 104.846 110,009 +644 0.01% 11,533,988
2016-08-23 2016-08-19 104.146 109,365 +1,286 0.01% 11,389,967
2016-08-19 2016-08-17 105.312 108,079 +1,930 0.01% 11,382,036
2016-08-18 2016-08-16 106.556 106,149 +644 0.01% 11,310,783
2016-08-17 2016-08-15 107.644 105,505 -644 0.01% 11,356,961
2016-08-16 2016-08-12 107.177 106,149 +1,287 0.01% 11,376,784
2016-08-15 2016-08-11 107.955 104,862 +9,007 0.01% 11,320,346
2016-08-11 2016-08-09 109.198 95,855 +2,573 0.01% 10,467,198
2016-08-10 2016-08-08 109.587 93,282 -1,287 0.01% 10,222,480
2016-08-09 2016-08-05 109.043 94,569 +643 0.01% 10,312,069
2016-08-08 2016-08-04 107.877 93,926 +1,287 0.01% 10,132,454
2016-08-05 2016-08-03 108.887 92,639 +5,147 0.01% 10,087,216
2016-08-04 2016-08-01 110.286 87,492 -6,434 0.01% 9,649,172
2016-08-03 2016-07-29 106.633 93,926 -1,286 0.01% 10,015,653
2016-07-28 2016-07-26 106.245 95,212 +643 0.01% 10,115,784
2016-07-26 2016-07-22 106.089 94,569 +643 0.01% 10,032,768
2016-07-25 2016-07-21 106.478 93,926 +1,287 0.01% 10,001,053
2016-07-22 2016-07-20 106.012 92,639 -2,573 0.01% 9,820,816
2016-07-21 2016-07-19 104.535 95,212 -643 0.01% 9,952,984
2016-07-20 2016-07-18 104.690 95,855 +4,503 0.01% 10,035,100
2016-07-19 2016-07-15 105.545 91,352 -1,930 0.01% 9,641,779
2016-07-18 2016-07-14 101.737 93,282 +643 0.01% 9,490,232
2016-07-14 2016-07-12 100.649 92,639 +643 0.01% 9,324,015
2016-07-13 2016-07-11 99.872 91,996 -1,286 0.01% 9,187,797
2016-07-12 2016-07-08 99.405 93,282 +1,286 0.01% 9,272,732
2016-07-11 2016-07-07 100.493 91,996 +644 0.01% 9,244,997
2016-07-08 2016-07-06 100.649 91,352 -3,217 0.01% 9,194,480
2016-07-07 2016-07-05 101.271 94,569 +643 0.01% 9,577,067
2016-07-06 2016-07-04 104.224 93,926 +2,574 0.01% 9,789,352
2016-07-05 2016-06-30 103.680 91,352 -9,007 0.01% 9,471,379
2016-07-04 2016-06-29 102.126 100,359 +7,077 0.01% 10,249,225
2016-06-30 2016-06-28 100.649 93,282 -644 0.01% 9,388,732
2016-06-28 2016-06-24 108.654 93,926 +6,434 0.01% 10,205,454
2016-06-27 2016-06-23 114.950 87,492 -644 0.01% 10,057,171
2016-06-22 2016-06-20 114.872 88,136 -1,930 0.01% 10,124,349
2016-06-21 2016-06-17 110.830 90,066 +1,930 0.01% 9,982,050
2016-06-17 2016-06-15 111.141 88,136 +1,287 0.01% 9,795,547
2016-06-16 2016-06-14 111.685 86,849 +643 0.01% 9,699,758
2016-06-14 2016-06-10 115.571 86,206 -1,286 0.01% 9,962,946
2016-06-08 2016-06-06 115.416 87,492 -644 0.01% 10,097,971
2016-06-07 2016-06-03 113.939 88,136 -643 0.01% 10,042,148
2016-06-02 2016-05-31 113.007 88,779 -643 0.01% 10,032,611
2016-05-27 2016-05-25 112.229 89,422 +643 0.01% 10,035,775
2016-05-24 2016-05-20 112.540 88,779 +643 0.01% 9,991,211
2016-05-19 2016-05-17 113.473 88,136 +644 0.01% 10,001,048
2016-05-17 2016-05-13 119.204 87,492 +1,810 0.01% 10,429,400
2016-05-11 2016-05-09 118.172 85,682 -6,300 0.01% 10,125,240
2016-05-10 2016-05-06 118.410 91,982 -5,040 0.01% 10,891,625
2016-05-09 2016-05-05 119.363 97,022 -1,260 0.01% 11,580,814
2016-05-05 2016-05-03 115.315 98,282 +11,970 0.01% 11,333,411
2016-05-04 2016-04-29 116.426 86,312 +1,260 0.01% 10,048,988
2016-04-29 2016-04-27 117.458 85,052 +630 0.01% 9,990,041
2016-04-27 2016-04-25 118.966 84,422 -3,150 0.01% 10,043,343
2016-04-26 2016-04-22 119.363 87,572 -6,300 0.01% 10,452,836
2016-04-25 2016-04-21 119.442 93,872 -630 0.01% 11,212,271
2016-04-21 2016-04-19 118.172 94,502 +12,600 0.01% 11,167,520
2016-04-20 2016-04-18 117.934 81,902 -630 0.00% 9,659,048
2016-04-18 2016-04-14 117.220 82,532 +4,410 0.00% 9,674,397
2016-04-15 2016-04-13 118.172 78,122 +1,261 0.00% 9,231,857
2016-04-08 2016-04-06 119.045 76,861 +1,890 0.00% 9,149,941
2016-04-07 2016-04-05 120.633 74,971 -1,260 0.00% 9,043,945
2016-04-05 2016-03-31 120.394 76,231 -1,261 0.00% 9,177,792
2016-04-01 2016-03-30 120.315 77,492 -630 0.00% 9,323,460
2016-03-31 2016-03-29 117.220 78,122 +1,891 0.00% 9,157,457
2016-03-30 2016-03-24 118.093 76,231 +630 0.00% 9,002,343
2016-03-24 2016-03-22 119.680 75,601 -1,891 0.00% 9,047,944
2016-03-23 2016-03-21 118.569 77,492 -3,780 0.00% 9,188,159
2016-03-22 2016-03-18 118.172 81,272 +1,260 0.00% 9,604,100
2016-03-21 2016-03-17 119.045 80,012 +2,520 0.00% 9,525,053
2016-03-18 2016-03-16 120.236 77,492 +3,781 0.00% 9,317,310
2016-03-17 2016-03-15 120.633 73,711 -630 0.00% 8,891,948
2016-03-16 2016-03-14 120.077 74,341 +1,260 0.00% 8,926,647
2016-03-15 2016-03-11 119.601 73,081 +630 0.00% 8,740,550
2016-03-14 2016-03-10 122.379 72,451 +630 0.00% 8,866,450
2016-03-11 2016-03-09 121.029 71,821 -630 0.00% 8,692,452
2016-03-10 2016-03-08 120.712 72,451 -630 0.00% 8,745,701
2016-03-08 2016-03-04 118.490 73,081 +3,780 0.00% 8,659,350
2016-03-07 2016-03-03 120.156 69,301 +1,890 0.00% 8,326,959
2016-03-04 2016-03-02 126.109 67,411 +1,260 0.00% 8,501,111
2016-03-03 2016-03-01 126.982 66,151 +630 0.00% 8,399,964
2016-02-29 2016-02-25 121.664 65,521 -2,520 0.00% 7,971,567
2016-02-26 2016-02-24 124.045 68,041 -3,150 0.00% 8,440,160
2016-02-23 2016-02-19 122.220 71,191 +630 0.00% 8,700,953
2016-02-19 2016-02-17 119.521 70,561 +630 0.00% 8,433,556
2016-02-17 2016-02-15 120.474 69,931 +3,150 0.00% 8,424,857
2016-02-16 2016-02-12 120.712 66,781 -1,890 0.00% 8,061,264
2016-02-12 2016-02-05 116.426 68,671 -1,260 0.00% 7,995,111
2016-02-05 2016-02-03 115.236 69,931 -630 0.00% 8,058,559
2016-02-02 2016-01-29 115.553 70,561 -630 0.00% 8,153,557
2016-02-01 2016-01-28 113.569 71,191 -2,520 0.00% 8,085,107
2016-01-29 2016-01-27 112.776 73,711 +1,260 0.00% 8,312,801
2016-01-21 2016-01-19 113.569 72,451 -630 0.00% 8,228,204
2016-01-19 2016-01-15 112.696 73,081 -3,150 0.00% 8,235,953
2016-01-14 2016-01-12 107.776 76,231 +630 0.00% 8,215,848
2016-01-12 2016-01-08 111.585 75,601 +630 0.00% 8,435,948
2015-12-18 2015-12-16 111.030 74,971 -630 0.00% 8,323,999
2015-12-17 2015-12-15 110.395 75,601 -1,891 0.00% 8,345,948
2015-12-16 2015-12-14 109.522 77,492 -1,260 0.00% 8,487,054
2015-12-15 2015-12-11 109.680 78,752 -630 0.00% 8,637,552
2015-11-30 2015-11-26 109.363 79,382 +630 0.01% 8,681,450
2015-11-23 2015-11-19 108.569 78,752 -1,890 0.00% 8,550,051
2015-11-19 2015-11-17 108.014 80,642 +1,890 0.01% 8,710,447
2015-11-18 2015-11-16 107.458 78,752 +630 0.00% 8,462,551
2015-11-13 2015-11-11 110.395 78,122 -630 0.00% 8,624,253
2015-11-12 2015-11-10 108.807 78,752 +6,301 0.00% 8,568,801
2015-11-11 2015-11-09 111.506 72,451 +630 0.00% 8,078,705
2015-11-10 2015-11-06 111.506 71,821 +2,520 0.00% 8,008,456
2015-10-30 2015-10-28 115.791 69,301 +1,260 0.00% 8,024,460
2015-10-28 2015-10-26 112.696 68,041 -3,150 0.00% 7,667,964
2015-10-19 2015-10-15 112.220 71,191 -630 0.00% 7,989,057
2015-10-14 2015-10-12 109.522 71,821 +630 0.00% 7,865,957
2015-10-12 2015-10-08 109.601 71,191 +630 0.00% 7,802,608
2015-10-09 2015-10-07 109.680 70,561 +3,780 0.00% 7,739,159
2015-10-08 2015-10-06 109.522 66,781 -1,890 0.00% 7,313,968
2015-10-07 2015-10-05 110.553 68,671 -630 0.00% 7,591,813
2015-10-02 2015-09-29 108.093 69,301 +1,260 0.00% 7,490,963
2015-09-25 2015-09-23 109.760 68,041 -3,780 0.00% 7,468,165
2015-09-24 2015-09-22 111.744 71,821 +2,520 0.00% 8,025,556
2015-09-23 2015-09-21 110.633 69,301 -630 0.00% 7,666,962
2015-09-14 2015-09-10 106.665 69,931 +630 0.00% 7,459,162
2015-09-11 2015-09-09 109.363 69,301 +1,890 0.00% 7,578,962
2015-09-01 2015-08-28 100.077 67,411 +630 0.00% 6,746,319
2015-08-31 2015-08-27 101.109 66,781 +630 0.00% 6,752,170
2015-08-24 2015-08-20 104.057 66,151 +612 0.00% 6,883,456
2015-08-17 2015-08-13 107.501 65,539 -624 0.00% 7,045,525
2015-08-14 2015-08-12 107.581 66,163 -3,745 0.00% 7,117,905
2015-08-10 2015-08-06 107.181 69,908 +624 0.00% 7,492,798
2015-08-07 2015-08-05 107.902 69,284 +624 0.00% 7,475,867
2015-08-04 2015-07-31 108.062 68,660 -1,248 0.00% 7,419,536
2015-08-03 2015-07-30 107.021 69,908 -1,248 0.00% 7,481,598
2015-07-30 2015-07-28 104.938 71,156 +1,872 0.00% 7,466,960
2015-07-28 2015-07-24 106.139 69,284 +1,873 0.00% 7,353,767
2015-07-24 2015-07-22 102.455 67,411 -3,121 0.00% 6,906,568
2015-07-23 2015-07-21 100.772 70,532 -1,249 0.00% 7,107,680
2015-07-20 2015-07-16 98.930 71,781 -624 0.00% 7,101,294
2015-07-15 2015-07-13 97.328 72,405 +3,745 0.00% 7,047,025
2015-07-13 2015-07-09 94.845 68,660 -1,872 0.00% 6,512,032
2015-07-10 2015-07-08 92.441 70,532 -624 0.00% 6,520,081
2015-07-08 2015-07-06 94.684 71,156 -1,873 0.00% 6,737,364
2015-07-07 2015-07-03 96.206 73,029 +624 0.00% 7,025,858
2015-07-06 2015-07-02 96.287 72,405 +2,497 0.00% 6,971,625
2015-07-03 2015-06-30 96.447 69,908 +2,497 0.00% 6,742,398
2015-07-02 2015-06-29 96.287 67,411 +624 0.00% 6,490,770
2015-06-25 2015-06-23 99.731 66,787 +624 0.00% 6,660,737
2015-06-15 2015-06-11 99.010 66,163 -1,248 0.00% 6,550,805
2015-06-11 2015-06-09 100.772 67,411 -2,497 0.00% 6,793,169
2015-06-09 2015-06-05 102.855 69,908 +2,497 0.00% 7,190,398
2015-06-02 2015-05-29 102.535 67,411 -3,121 0.00% 6,911,968
2015-06-01 2015-05-28 103.496 70,532 -3,121 0.00% 7,299,779
2015-05-29 2015-05-27 103.736 73,653 -7,490 0.00% 7,640,490
2015-05-28 2015-05-26 102.375 81,143 +1,872 0.01% 8,306,975
2015-05-22 2015-05-20 102.535 79,271 +624 0.01% 8,128,030
2015-05-21 2015-05-19 102.615 78,647 -624 0.01% 8,070,349
2015-05-19 2015-05-15 105.791 79,271 +2,390 0.01% 8,386,154
2015-05-18 2015-05-14 106.283 76,881 -14,644 0.01% 8,171,114
2015-05-15 2015-05-13 105.873 91,525 -3,051 0.01% 9,690,016
2015-05-14 2015-05-12 105.381 94,576 +610 0.01% 9,966,534
2015-05-13 2015-05-11 106.119 93,966 -3,661 0.01% 9,971,552
2015-05-12 2015-05-08 106.283 97,627 +611 0.01% 10,376,053
2015-05-11 2015-05-07 106.528 97,016 +7,322 0.01% 10,334,964
2015-05-08 2015-05-06 106.856 89,694 +610 0.01% 9,584,363
2015-05-05 2015-04-30 107.840 89,084 -3,661 0.01% 9,606,780
2015-05-04 2015-04-29 107.266 92,745 +3,051 0.01% 9,948,381
2015-04-30 2015-04-28 108.249 89,694 -611 0.01% 9,709,312
2015-04-29 2015-04-27 106.692 90,305 +3,051 0.01% 9,634,852
2015-04-27 2015-04-23 108.249 87,254 -1,830 0.01% 9,445,184
2015-04-24 2015-04-22 108.905 89,084 +4,881 0.01% 9,701,680
2015-04-23 2015-04-21 109.806 84,203 -610 0.01% 9,246,016
2015-04-22 2015-04-20 106.774 84,813 -12,203 0.01% 9,055,848
2015-04-21 2015-04-17 106.856 97,016 +610 0.01% 10,366,764
2015-04-20 2015-04-16 107.758 96,406 +4,271 0.01% 10,388,482
2015-04-17 2015-04-15 109.478 92,135 +610 0.01% 10,086,799
2015-04-16 2015-04-14 111.609 91,525 +3,051 0.01% 10,215,017
2015-04-14 2015-04-10 111.445 88,474 -6,712 0.01% 9,859,998
2015-04-10 2015-04-08 106.938 95,186 +1,220 0.01% 10,179,017
2015-04-09 2015-04-02 107.512 93,966 -5,491 0.01% 10,102,453
2015-04-08 2015-04-01 108.331 99,457 +3,051 0.01% 10,774,300
2015-04-02 2015-03-31 109.233 96,406 +4,271 0.01% 10,530,681
2015-04-01 2015-03-30 109.888 92,135 -1,831 0.01% 10,124,549
2015-03-31 2015-03-27 108.577 93,966 -610 0.01% 10,202,553
2015-03-30 2015-03-26 108.823 94,576 +3,661 0.01% 10,292,036
2015-03-27 2015-03-25 108.167 90,915 +1,221 0.01% 9,834,035
2015-03-26 2015-03-24 108.495 89,694 -611 0.01% 9,731,362
2015-03-17 2015-03-13 106.938 90,305 +1,221 0.01% 9,657,052
2015-03-11 2015-03-09 105.135 89,084 +6,712 0.01% 9,365,881
2015-03-10 2015-03-06 109.724 82,372 -10,373 0.01% 9,038,210
2015-03-06 2015-03-04 105.709 92,745 -5,492 0.01% 9,803,981
2015-03-05 2015-03-03 106.528 98,237 +7,322 0.01% 10,465,035
2015-03-04 2015-03-02 105.873 90,915 +610 0.01% 9,625,434
2015-03-03 2015-02-27 108.413 90,305 +2,441 0.01% 9,790,253
2015-03-02 2015-02-26 108.987 87,864 +9,153 0.01% 9,576,016
2015-02-27 2015-02-25 107.348 78,711 +3,050 0.01% 8,449,461
2015-02-25 2015-02-23 106.119 75,661 +1,221 0.00% 8,029,049
2015-02-17 2015-02-13 103.251 74,440 -610 0.00% 7,685,979
2015-02-13 2015-02-11 106.283 75,050 +1,220 0.00% 7,976,510
2015-02-10 2015-02-06 104.316 73,830 -1,220 0.00% 7,701,646
2015-02-09 2015-02-05 105.463 75,050 +610 0.00% 7,915,011
2015-01-27 2015-01-23 103.415 74,440 -12,204 0.01% 7,698,179
2015-01-23 2015-01-21 98.498 86,644 +6,102 0.01% 8,534,247
2015-01-22 2015-01-20 99.481 80,542 +610 0.01% 8,012,414
2015-01-12 2015-01-08 96.367 79,932 -610 0.01% 7,702,829
2014-12-19 2014-12-17 92.188 80,542 -1,830 0.01% 7,425,013
2014-12-12 2014-12-10 93.417 82,372 -611 0.01% 7,694,966
2014-11-26 2014-11-24 93.253 82,983 +611 0.01% 7,738,444
2014-11-24 2014-11-20 93.581 82,372 +610 0.01% 7,708,466
2014-11-18 2014-11-14 95.958 81,762 -610 0.01% 7,845,681
2014-11-11 2014-11-07 91.533 82,372 +610 0.01% 7,539,717
2014-11-10 2014-11-06 92.434 81,762 -1,221 0.01% 7,557,582
2014-11-06 2014-11-04 91.041 82,983 +1,221 0.01% 7,554,843
2014-10-08 2014-10-06 90.959 81,762 -610 0.01% 7,436,982
2014-10-06 2014-09-30 89.320 82,372 -1,831 0.01% 7,357,468
2014-09-25 2014-09-23 89.566 84,203 -1,830 0.01% 7,541,713
2014-09-22 2014-09-18 90.959 86,033 +1,220 0.01% 7,825,468
2014-09-19 2014-09-17 89.894 84,813 +2,441 0.01% 7,624,148
2014-09-17 2014-09-15 89.730 82,372 -611 0.01% 7,391,218
2014-09-10 2014-09-05 91.942 82,983 +1,221 0.01% 7,629,644
2014-09-05 2014-09-03 93.745 81,762 -7,932 0.01% 7,664,782
2014-09-04 2014-09-02 93.253 89,694 -2,441 0.01% 8,364,268
2014-09-01 2014-08-28 92.352 92,135 +4,881 0.01% 8,508,849
2014-08-29 2014-08-27 93.253 87,254 +4,271 0.01% 8,136,729
2014-08-28 2014-08-26 92.434 82,983 +2,441 0.01% 7,670,444
2014-08-27 2014-08-25 95.515 80,542 -10,983 0.01% 7,692,949
2014-08-26 2014-08-22 95.680 91,525 -8,842 0.01% 8,757,125
2014-08-25 2014-08-21 97.086 100,367 -2,418 0.01% 9,744,229
2014-08-22 2014-08-20 95.184 102,785 -605 0.01% 9,783,483
2014-08-20 2014-08-18 94.192 103,390 +6,046 0.01% 9,738,469
2014-08-19 2014-08-15 94.688 97,344 -7,255 0.01% 9,217,287
2014-08-18 2014-08-14 94.522 104,599 -3,628 0.01% 9,886,947
2014-08-14 2014-08-12 93.034 108,227 +605 0.01% 10,068,774
2014-08-12 2014-08-08 91.959 107,622 +604 0.01% 9,896,789
2014-08-06 2014-08-04 90.139 107,018 +605 0.01% 9,646,545
2014-08-05 2014-08-01 90.801 106,413 -605 0.01% 9,662,410
2014-08-04 2014-07-31 90.636 107,018 -604 0.01% 9,699,645
2014-08-01 2014-07-30 90.636 107,622 +604 0.01% 9,754,389
2014-07-31 2014-07-29 91.049 107,018 +3,024 0.01% 9,743,895
2014-07-28 2014-07-24 91.628 103,994 -605 0.01% 9,528,762
2014-07-25 2014-07-23 90.139 104,599 +605 0.01% 9,428,497
2014-07-24 2014-07-22 89.643 103,994 +7,255 0.01% 9,322,363
2014-07-22 2014-07-18 89.478 96,739 -5,442 0.01% 8,656,001
2014-07-21 2014-07-17 89.478 102,181 +2,419 0.01% 9,142,940
2014-07-17 2014-07-15 88.568 99,762 -4,232 0.01% 8,835,743
2014-07-11 2014-07-09 86.832 103,994 +4,837 0.01% 9,029,964
2014-07-10 2014-07-08 87.741 99,157 +2,418 0.01% 8,700,159
2014-07-09 2014-07-07 88.486 96,739 +605 0.01% 8,560,001
2014-07-08 2014-07-04 88.734 96,134 +12,092 0.01% 8,530,317
2014-07-07 2014-07-03 89.561 84,042 -605 0.01% 7,526,850
2014-07-04 2014-07-02 89.561 84,647 -604 0.01% 7,581,035
2014-07-02 2014-06-27 88.403 85,251 -3,023 0.01% 7,536,429
2014-06-30 2014-06-26 88.072 88,274 -605 0.01% 7,774,471
2014-06-24 2014-06-20 86.832 88,879 -605 0.01% 7,717,505
2014-06-18 2014-06-16 88.072 89,484 -604 0.01% 7,881,038
2014-06-13 2014-06-11 86.997 90,088 +604 0.01% 7,837,384
2014-06-10 2014-06-06 87.493 89,484 -604 0.01% 7,829,238
2014-06-06 2014-06-04 88.403 90,088 -1,209 0.01% 7,964,034
2014-06-05 2014-06-03 87.410 91,297 -605 0.01% 7,980,313
2014-06-04 2014-05-30 87.493 91,902 -18,743 0.01% 8,040,797
2014-06-03 2014-05-29 86.335 110,645 -7,256 0.01% 9,552,581
2014-05-28 2014-05-26 86.583 117,901 +605 0.01% 10,208,281
2014-05-26 2014-05-22 86.832 117,296 -605 0.01% 10,184,998
2014-05-23 2014-05-21 86.087 117,901 -604 0.01% 10,149,781
2014-05-22 2014-05-20 85.260 118,505 -4,837 0.01% 10,103,778
2014-05-20 2014-05-16 90.461 123,342 +2,555 0.01% 11,157,612
2014-05-19 2014-05-15 90.630 120,787 -589 0.01% 10,946,984
2014-05-16 2014-05-14 90.291 121,376 -3,536 0.01% 10,959,166
2014-05-14 2014-05-12 89.867 124,912 +590 0.01% 11,225,435
2014-04-28 2014-04-24 86.642 124,322 +1,178 0.01% 10,771,515
2014-04-24 2014-04-22 87.660 123,144 -1,178 0.01% 10,794,851
2014-04-10 2014-04-08 85.369 124,322 +1,178 0.01% 10,613,265
2014-04-09 2014-04-07 86.472 123,144 +3,535 0.01% 10,648,551
2014-04-08 2014-04-04 87.236 119,609 -2,357 0.01% 10,434,221
2014-04-07 2014-04-03 86.303 121,966 -1,178 0.01% 10,525,986
2014-04-04 2014-04-02 85.539 123,144 -589 0.01% 10,533,601
2014-04-03 2014-04-01 85.284 123,733 -589 0.01% 10,552,483
2014-04-02 2014-03-31 84.011 124,322 +589 0.01% 10,444,466
2014-03-28 2014-03-26 84.521 123,733 -1,768 0.01% 10,457,983
2014-03-26 2014-03-24 82.739 125,501 -4,713 0.01% 10,383,765
2014-03-24 2014-03-20 83.333 130,214 -590 0.01% 10,851,061
2014-03-21 2014-03-19 84.351 130,804 -589 0.01% 11,033,428
2014-03-19 2014-03-17 82.399 131,393 -1,178 0.01% 10,826,660
2014-03-18 2014-03-14 80.787 132,571 +1,178 0.01% 10,709,977
2014-03-17 2014-03-13 81.720 131,393 +589 0.01% 10,737,460
2014-03-10 2014-03-06 84.605 130,804 +2,357 0.01% 11,066,728
2014-03-07 2014-03-05 84.521 128,447 +3,535 0.01% 10,856,413
2014-03-05 2014-03-03 84.351 124,912 +9,428 0.01% 10,536,433
2014-03-04 2014-02-28 85.878 115,484 -8,249 0.01% 9,917,573
2014-03-03 2014-02-27 86.218 123,733 -2,946 0.01% 10,667,983
2014-02-28 2014-02-26 84.181 126,679 -2,357 0.01% 10,663,981
2014-02-27 2014-02-25 81.890 129,036 -2,946 0.01% 10,566,746
2014-02-26 2014-02-24 79.344 131,982 +589 0.01% 10,471,994
2014-02-25 2014-02-21 79.768 131,393 +589 0.01% 10,481,010
2014-02-24 2014-02-20 79.259 130,804 +11,195 0.01% 10,367,426
2014-02-21 2014-02-19 79.853 119,609 +2,946 0.01% 9,551,169
2014-02-20 2014-02-18 80.362 116,663 -1,767 0.01% 9,375,322
2014-02-19 2014-02-17 79.090 118,430 +1,178 0.01% 9,366,572
2014-02-18 2014-02-14 79.429 117,252 +1,768 0.01% 9,313,205
2014-02-17 2014-02-13 78.580 115,484 +4,713 0.01% 9,074,775
2014-02-14 2014-02-12 79.259 110,771 +8,838 0.01% 8,779,626
2014-02-13 2014-02-11 81.211 101,933 -11,194 0.01% 8,278,083
2014-02-11 2014-02-07 78.750 113,127 +589 0.01% 8,908,761
2014-02-06 2014-02-04 77.392 112,538 +1,767 0.01% 8,709,577
2014-02-05 2014-01-30 77.477 110,771 +2,357 0.01% 8,582,225
2014-01-29 2014-01-27 78.920 108,414 +3,535 0.01% 8,556,012
2014-01-27 2014-01-23 80.702 104,879 -2,946 0.01% 8,463,931
2014-01-16 2014-01-14 79.938 107,825 -2,946 0.01% 8,619,328
2014-01-15 2014-01-13 80.108 110,771 -8,838 0.01% 8,873,626
2014-01-10 2014-01-08 79.259 119,609 +1,179 0.01% 9,480,119
2014-01-07 2014-01-03 82.823 118,430 -7,071 0.01% 9,808,771
2014-01-03 2013-12-31 83.078 125,501 +8,838 0.01% 10,426,365
2013-12-30 2013-12-24 83.333 116,663 -15,908 0.01% 9,721,822
2013-12-27 2013-12-20 82.399 132,571 +15,908 0.01% 10,923,726
2013-12-20 2013-12-18 82.144 116,663 +4,125 0.01% 9,583,222
2013-12-19 2013-12-17 82.739 112,538 +1,178 0.01% 9,311,226
2013-12-17 2013-12-13 84.181 111,360 +2,357 0.01% 9,374,410
2013-12-16 2013-12-12 85.369 109,003 -589 0.01% 9,305,495
2013-12-13 2013-12-11 84.181 109,592 -589 0.01% 9,225,578
2013-12-12 2013-12-10 84.860 110,181 +2,946 0.01% 9,349,960
2013-12-10 2013-12-06 86.472 107,235 +1,178 0.01% 9,272,862
2013-12-05 2013-12-03 86.557 106,057 +8,249 0.01% 9,179,998
2013-12-04 2013-12-02 87.576 97,808 -2,946 0.01% 8,565,587
2013-12-03 2013-11-29 86.812 100,754 +3,535 0.01% 8,746,635
2013-12-02 2013-11-28 86.557 97,219 +3,535 0.01% 8,415,005
2013-11-27 2013-11-25 86.982 93,684 +589 0.01% 8,148,775
2013-11-26 2013-11-22 86.727 93,095 +2,947 0.01% 8,073,843
2013-11-25 2013-11-21 88.000 90,148 -8,249 0.01% 7,933,008
2013-11-22 2013-11-20 85.709 98,397 +10,016 0.01% 8,433,470
2013-11-21 2013-11-19 85.709 88,381 -5,303 0.01% 7,575,012
2013-11-20 2013-11-18 88.339 93,684 +17,087 0.01% 8,275,976
2013-11-12 2013-11-08 88.764 76,597 +2,946 0.01% 6,799,023
2013-11-05 2013-11-01 90.376 73,651 +4,125 0.01% 6,656,276
2013-10-29 2013-10-25 90.206 69,526 -5,892 0.00% 6,271,675
2013-10-24 2013-10-22 91.903 75,418 +2,946 0.01% 6,931,170
2013-10-15 2013-10-10 90.630 72,472 +589 0.00% 6,568,173
2013-10-04 2013-10-02 93.176 71,883 -589 0.00% 6,697,791
2013-10-03 2013-09-30 91.225 72,472 -1,768 0.00% 6,611,222
2013-10-02 2013-09-27 90.970 74,240 +589 0.01% 6,753,607
2013-09-30 2013-09-26 91.394 73,651 -1,767 0.01% 6,731,276
2013-09-27 2013-09-25 91.819 75,418 -4,125 0.01% 6,924,770
2013-09-25 2013-09-23 92.667 79,543 +589 0.01% 7,371,021
2013-09-19 2013-09-17 91.649 78,954 -3,535 0.01% 7,236,040
2013-09-18 2013-09-16 91.564 82,489 -2,357 0.01% 7,553,018
2013-09-17 2013-09-13 89.188 84,846 -589 0.01% 7,567,234
2013-09-09 2013-09-05 89.612 85,435 +589 0.01% 7,656,015
2013-09-05 2013-09-03 89.867 84,846 -589 0.01% 7,624,834
2013-09-03 2013-08-30 88.933 85,435 -2,357 0.01% 7,598,015
2013-09-02 2013-08-29 88.085 87,792 -1,178 0.01% 7,733,131
2013-08-29 2013-08-27 88.339 88,970 -2,357 0.01% 7,859,544
2013-08-28 2013-08-26 89.960 91,327 -3,535 0.01% 8,215,755
2013-08-27 2013-08-23 89.189 94,862 +903 0.01% 8,460,617
2013-08-26 2013-08-22 89.103 93,959 +1,751 0.01% 8,372,029
2013-08-23 2013-08-21 89.446 92,208 +2,334 0.01% 8,247,610
2013-08-22 2013-08-20 89.446 89,874 +2,918 0.01% 8,038,844
2013-08-21 2013-08-19 90.988 86,956 +1,168 0.01% 7,911,942
2013-08-20 2013-08-16 91.673 85,788 +2,918 0.01% 7,864,468
2013-08-19 2013-08-15 92.701 82,870 -7,004 0.01% 7,682,165
2013-08-16 2013-08-13 91.930 89,874 -1,167 0.01% 8,262,145
2013-08-15 2013-08-12 92.359 91,041 +16,341 0.01% 8,408,428
2013-08-08 2013-08-06 94.329 74,700 +584 0.01% 7,046,394
2013-08-07 2013-08-05 95.100 74,116 -1,751 0.01% 7,048,456
2013-08-06 2013-08-02 94.329 75,867 -22,177 0.01% 7,156,476
2013-08-05 2013-08-01 92.359 98,044 +5,836 0.01% 9,055,216
2013-08-02 2013-07-31 91.759 92,208 -4,669 0.01% 8,460,910
2013-08-01 2013-07-30 91.159 96,877 +584 0.01% 8,831,233
2013-07-31 2013-07-29 91.074 96,293 -2,918 0.01% 8,769,746
2013-07-30 2013-07-26 90.559 99,211 -4,669 0.01% 8,984,498
2013-07-29 2013-07-25 90.645 103,880 +6,420 0.01% 9,416,221
2013-07-25 2013-07-23 91.074 97,460 +10,504 0.01% 8,876,028
2013-07-24 2013-07-22 90.902 86,956 +1,168 0.01% 7,904,492
2013-07-23 2013-07-19 90.902 85,788 +1,167 0.01% 7,798,318
2013-07-19 2013-07-17 90.731 84,621 -1,167 0.01% 7,677,735
2013-07-17 2013-07-15 90.045 85,788 -12,256 0.01% 7,724,818
2013-07-16 2013-07-12 89.360 98,044 +12,256 0.01% 8,761,215
2013-07-15 2013-07-11 91.245 85,788 -3,502 0.01% 7,827,718
2013-07-11 2013-07-09 90.817 89,290 +584 0.01% 8,109,008
2013-07-05 2013-07-03 88.503 88,706 -584 0.01% 7,850,771
2013-07-04 2013-07-02 89.189 89,290 +6,420 0.01% 7,963,657
2013-07-03 2013-06-28 88.589 82,870 -584 0.01% 7,341,366
2013-07-02 2013-06-27 91.930 83,454 -4,085 0.01% 7,671,952
2013-06-28 2013-06-26 89.103 87,539 +6,419 0.01% 7,799,988
2013-06-27 2013-06-25 89.103 81,120 -2,918 0.01% 7,228,036
2013-06-26 2013-06-24 90.388 84,038 +2,918 0.01% 7,596,039
2013-06-25 2013-06-21 90.559 81,120 -10,504 0.01% 7,346,186
2013-06-24 2013-06-20 89.960 91,624 +4,668 0.01% 8,242,474
2013-06-21 2013-06-19 92.530 86,956 +2,918 0.01% 8,046,043
2013-06-19 2013-06-17 91.588 84,038 +2,918 0.01% 7,696,839
2013-06-18 2013-06-14 88.932 81,120 -1,167 0.01% 7,214,136
2013-06-17 2013-06-13 87.818 82,287 +1,167 0.01% 7,226,269
2013-06-13 2013-06-10 89.960 81,120 -2,334 0.01% 7,297,536
2013-06-11 2013-06-07 87.304 83,454 +3,502 0.01% 7,285,852
2013-06-04 2013-05-31 92.530 79,952 -584 0.01% 7,397,962
2013-06-03 2013-05-30 91.159 80,536 +4,085 0.01% 7,341,600
2013-05-31 2013-05-29 94.672 76,451 +6,420 0.01% 7,237,765
2013-05-29 2013-05-27 96.557 70,031 -2,335 0.00% 6,761,970
2013-05-28 2013-05-24 94.329 72,366 -8,170 0.00% 6,826,230
2013-05-27 2013-05-23 94.158 80,536 +1,167 0.01% 7,583,100
2013-05-24 2013-05-22 100.392 79,369 -8,170 0.01% 7,968,031
2013-05-23 2013-05-21 101.093 87,539 +1,925 0.01% 8,849,585
2013-05-14 2013-05-10 97.589 85,614 +1,712 0.01% 8,354,981
2013-05-09 2013-05-07 98.027 83,902 +571 0.01% 8,224,659
2013-05-08 2013-05-06 99.078 83,331 +1,141 0.01% 8,256,286
2013-05-07 2013-05-03 99.429 82,190 +571 0.01% 8,172,038
2013-05-06 2013-05-02 98.728 81,619 +1,712 0.01% 8,058,064
2013-05-03 2013-04-30 98.640 79,907 -570 0.01% 7,882,042
2013-04-17 2013-04-15 97.063 80,477 -571 0.01% 7,811,367
2013-04-12 2013-04-10 97.063 81,048 +571 0.01% 7,866,790
2013-04-08 2013-04-03 95.224 80,477 -39,954 0.01% 7,663,318
2013-04-02 2013-03-27 94.085 120,431 +6,850 0.01% 11,330,735
2013-03-28 2013-03-26 93.822 113,581 +1,141 0.01% 10,656,404
2013-03-27 2013-03-25 93.997 112,440 -10,274 0.01% 10,569,053
2013-03-26 2013-03-22 93.647 122,714 -2,283 0.01% 11,491,781
2013-03-25 2013-03-21 92.245 124,997 +2,283 0.01% 11,530,376
2013-03-19 2013-03-15 93.734 122,714 +571 0.01% 11,502,531
2013-03-15 2013-03-13 92.333 122,143 +14,269 0.01% 11,277,808
2013-03-11 2013-03-07 91.544 107,874 +4,566 0.01% 9,875,261
2013-03-07 2013-03-05 89.968 103,308 +3,425 0.01% 9,294,369
2013-03-06 2013-03-04 89.792 99,883 -571 0.01% 8,968,730
2013-03-04 2013-02-28 89.092 100,454 +571 0.01% 8,949,601
2013-03-01 2013-02-27 89.792 99,883 -2,854 0.01% 8,968,730
2013-02-22 2013-02-20 90.844 102,737 -1,142 0.01% 9,332,997
2013-02-21 2013-02-19 88.128 103,879 -1,141 0.01% 9,154,640
2013-02-20 2013-02-18 88.478 105,020 -571 0.01% 9,291,994
2013-02-19 2013-02-15 88.566 105,591 -571 0.01% 9,351,765
2013-02-14 2013-02-07 86.463 106,162 -1,141 0.01% 9,179,135
2013-02-05 2013-02-01 86.726 107,303 -571 0.01% 9,305,990
2013-02-04 2013-01-31 86.201 107,874 +571 0.01% 9,298,810
2013-01-30 2013-01-28 83.923 107,303 -5,708 0.01% 9,005,190
2013-01-23 2013-01-21 82.697 113,011 +11,415 0.01% 9,345,622
2013-01-22 2013-01-18 82.784 101,596 +11,416 0.01% 8,410,541
2013-01-17 2013-01-15 82.346 90,180 +17,123 0.01% 7,425,977
2013-01-15 2013-01-11 82.959 73,057 -2,283 0.01% 6,060,763
2013-01-14 2013-01-10 83.047 75,340 -571 0.01% 6,256,760
2013-01-11 2013-01-09 83.397 75,911 -571 0.01% 6,330,779
2013-01-09 2013-01-07 82.872 76,482 +2,854 0.01% 6,338,199
2013-01-07 2013-01-03 83.397 73,628 +571 0.01% 6,140,383
2012-12-28 2012-12-24 83.222 73,057 -5,708 0.01% 6,079,963
2012-12-21 2012-12-19 84.361 78,765 +5,708 0.01% 6,644,695
2012-12-18 2012-12-14 82.083 73,057 -571 0.01% 5,996,764
2012-12-17 2012-12-13 81.207 73,628 +1,141 0.01% 5,979,133
2012-12-11 2012-12-07 81.996 72,487 +2,283 0.01% 5,943,626
2012-12-10 2012-12-06 83.135 70,204 +571 0.00% 5,836,380
2012-12-07 2012-12-05 83.135 69,633 -571 0.00% 5,788,910
2012-12-06 2012-12-04 83.397 70,204 -570 0.00% 5,854,830
2012-12-05 2012-12-03 83.135 70,774 -571 0.00% 5,883,767
2012-12-04 2012-11-30 82.959 71,345 -6,279 0.01% 5,918,737
2012-11-29 2012-11-27 81.032 77,624 +2,284 0.01% 6,290,038
2012-11-19 2012-11-15 80.244 75,340 +1,141 0.01% 6,045,561
2012-11-16 2012-11-14 80.682 74,199 +3,995 0.01% 5,986,503
2012-11-15 2012-11-13 81.032 70,204 +2,854 0.00% 5,688,779
2012-11-14 2012-11-12 81.295 67,350 +2,283 0.00% 5,475,214
2012-11-09 2012-11-07 81.295 65,067 -571 0.00% 5,289,618
2012-11-06 2012-11-02 79.981 65,638 +1,713 0.00% 5,249,786
2012-11-05 2012-11-01 79.718 63,925 +2,854 0.00% 5,095,979
2012-10-31 2012-10-29 80.069 61,071 -571 0.00% 4,889,864
2012-10-30 2012-10-26 80.419 61,642 +571 0.00% 4,957,183
2012-10-26 2012-10-24 81.207 61,071 -571 0.00% 4,959,413
2012-10-24 2012-10-19 80.331 61,642 +1,141 0.00% 4,951,783
2012-10-22 2012-10-18 80.682 60,501 +571 0.00% 4,881,325
2012-09-25 2012-09-21 79.981 59,930 -571 0.00% 4,793,255
2012-09-24 2012-09-20 79.017 60,501 +571 0.00% 4,780,624
2012-09-18 2012-09-14 80.507 59,930 +571 0.00% 4,824,755
2012-08-21 2012-08-17 84.456 59,359 +498 0.00% 5,013,225
2012-08-10 2012-08-08 83.396 58,861 -566 0.00% 4,908,767
2012-08-07 2012-08-03 83.219 59,427 +566 0.00% 4,945,469
2012-08-02 2012-07-31 83.308 58,861 -566 0.00% 4,903,567
2012-07-31 2012-07-27 82.689 59,427 +566 0.00% 4,913,969
2012-07-30 2012-07-26 81.187 58,861 +1,132 0.00% 4,778,767
2012-07-26 2012-07-24 87.018 57,729 -566 0.00% 5,023,461
2012-07-25 2012-07-23 86.665 58,295 -1,132 0.00% 5,052,113
2012-07-04 2012-06-29 82.601 59,427 -1,132 0.00% 4,908,719
2012-05-28 2012-05-24 82.161 60,559 +1,564 0.00% 4,975,601
2012-04-26 2012-04-24 82.161 58,995 +551 0.00% 4,847,101
2012-04-18 2012-04-16 82.977 58,444 +11,027 0.00% 4,849,530
2012-03-29 2012-03-27 83.884 47,417 +552 0.00% 3,977,539
2012-03-27 2012-03-23 84.700 46,865 -3,308 0.00% 3,969,485
2012-03-23 2012-03-21 85.789 50,173 -552 0.00% 4,304,274
2012-03-22 2012-03-20 85.879 50,725 -551 0.00% 4,356,229
2012-03-21 2012-03-19 86.786 51,276 +551 0.00% 4,450,048
2012-03-19 2012-03-15 86.061 50,725 -1,102 0.00% 4,365,429
2012-03-16 2012-03-14 87.058 51,827 +551 0.00% 4,511,968
2012-03-15 2012-03-13 86.061 51,276 +2,205 0.00% 4,412,848
2012-03-08 2012-03-06 82.615 49,071 -1,102 0.00% 4,053,983
2012-03-02 2012-02-29 82.705 50,173 -1,654 0.00% 4,149,575
2012-02-29 2012-02-27 79.803 51,827 +1,102 0.00% 4,135,970
2012-02-28 2012-02-24 80.801 50,725 +552 0.00% 4,098,627
2012-02-27 2012-02-23 82.524 50,173 -1,103 0.00% 4,140,475
2012-02-24 2012-02-22 80.166 51,276 +2,757 0.00% 4,110,599
2012-02-23 2012-02-21 80.075 48,519 +1,102 0.00% 3,885,181
2012-02-17 2012-02-15 79.441 47,417 -551 0.00% 3,766,837
2012-02-08 2012-02-06 78.897 47,968 +551 0.00% 3,784,509
2012-01-17 2012-01-13 78.352 47,417 -1,102 0.00% 3,715,237
2011-12-20 2011-12-16 80.348 48,519 -552 0.00% 3,898,380
2011-11-15 2011-11-11 80.982 49,071 +3,860 0.00% 3,973,883
2011-11-14 2011-11-10 81.073 45,211 -2,757 0.00% 3,665,391
2011-11-11 2011-11-09 80.348 47,968 +2,757 0.00% 3,854,109
2011-10-26 2011-10-24 77.174 45,211 -551 0.00% 3,489,091
2011-10-21 2011-10-19 78.262 45,762 -552 0.00% 3,581,413
2011-10-20 2011-10-18 75.723 46,314 +1,103 0.00% 3,507,013
2011-10-19 2011-10-17 77.446 45,211 +1,103 0.00% 3,501,391
2011-10-18 2011-10-14 77.174 44,108 -5,514 0.00% 3,403,969
2011-10-17 2011-10-13 77.264 49,622 +551 0.00% 3,834,004
2011-10-14 2011-10-12 79.622 49,071 +5,514 0.00% 3,907,132
2011-08-30 2011-08-26 86.980 43,557 +324 0.00% 3,788,588
2011-08-15 2011-08-11 85.884 43,233 -5,472 0.00% 3,713,007
2011-08-05 2011-08-03 84.605 48,705 +547 0.00% 4,120,662
2011-08-04 2011-08-02 84.330 48,158 +5,472 0.00% 4,061,184
2011-08-01 2011-07-28 81.498 42,686 -6,019 0.00% 3,478,827
2011-07-29 2011-07-27 78.848 48,705 +1,094 0.00% 3,840,315
2011-07-21 2011-07-19 78.300 47,611 +4,925 0.00% 3,727,955
2011-07-15 2011-07-13 78.392 42,686 -5,472 0.00% 3,346,226
2011-07-13 2011-07-11 75.194 48,158 +1,094 0.00% 3,621,186
2011-06-10 2011-06-08 71.356 47,064 -1,641 0.00% 3,358,322
2011-06-09 2011-06-07 70.351 48,705 -548 0.00% 3,426,469
2011-05-06 2011-05-04 71.695 49,253 +1,300 0.00% 3,531,192
2011-05-05 2011-05-03 71.883 47,953 -5,328 0.00% 3,446,989
2011-04-28 2011-04-26 71.976 53,281 -533 0.00% 3,834,980
2011-04-11 2011-04-07 69.255 53,814 +5,861 0.00% 3,726,893
2011-03-08 2011-03-04 68.692 47,953 +533 0.00% 3,293,989
2011-03-07 2011-03-03 68.223 47,420 +532 0.00% 3,235,127
2011-02-28 2011-02-24 70.569 46,888 +533 0.00% 3,308,833
2011-01-28 2011-01-26 68.129 46,355 -1,598 0.00% 3,158,119
2011-01-27 2011-01-25 68.692 47,953 -533 0.00% 3,293,989
2011-01-21 2011-01-19 69.255 48,486 -533 0.00% 3,357,902
2011-01-13 2011-01-11 67.284 49,019 +533 0.00% 3,298,215
2011-01-10 2011-01-06 70.100 48,486 -1,066 0.00% 3,398,852
2010-12-13 2010-12-09 67.378 49,552 -5,328 0.00% 3,338,727
2010-11-30 2010-11-26 64.000 54,880 -1,598 0.00% 3,512,318
2010-11-15 2010-11-11 65.408 56,478 +6,926 0.00% 3,694,090
2010-11-08 2010-11-04 63.437 49,552 -5,328 0.00% 3,143,426
2010-10-14 2010-10-12 60.059 54,880 -7,992 0.00% 3,296,017
2010-10-13 2010-10-11 60.152 62,872 -15,984 0.01% 3,781,905
2010-10-11 2010-10-07 59.871 78,856 -6,394 0.01% 4,721,182
2010-10-06 2010-10-04 57.525 85,250 +5,328 0.01% 4,903,997
2010-09-30 2010-09-28 58.933 79,922 +533 0.01% 4,710,005
2010-09-21 2010-09-17 57.994 79,389 -5,328 0.01% 4,604,094
2010-09-16 2010-09-14 57.806 84,717 +5,328 0.01% 4,897,186
2010-09-14 2010-09-10 57.056 79,389 -5,328 0.01% 4,529,594
2010-09-09 2010-09-07 57.431 84,717 +5,328 0.01% 4,865,386
2010-09-03 2010-09-01 57.337 79,389 -5,861 0.01% 4,551,944
2010-08-31 2010-08-27 56.838 85,250 +941 0.01% 4,845,476
2010-08-27 2010-08-25 56.838 84,309 -14,754 0.01% 4,791,991
2010-08-23 2010-08-19 57.313 99,063 -1,581 0.01% 5,677,585
2010-08-20 2010-08-18 57.408 100,644 +4,215 0.01% 5,777,746
2010-08-12 2010-08-10 56.838 96,429 -527 0.01% 5,480,872
2010-08-10 2010-08-06 56.459 96,956 +5,270 0.01% 5,474,026
2010-08-06 2010-08-04 56.744 91,686 +1,581 0.01% 5,202,588
2010-08-05 2010-08-03 56.364 90,105 +2,634 0.01% 5,078,676
2010-08-04 2010-08-02 56.079 87,471 +15,808 0.01% 4,905,314
2010-08-03 2010-07-30 55.225 71,663 +8,958 0.01% 3,957,612
2010-08-02 2010-07-29 54.846 62,705 -11,592 0.01% 3,439,103
2010-07-28 2010-07-26 55.415 74,297 +3,688 0.01% 4,117,175
2010-07-27 2010-07-23 54.751 70,609 -3,688 0.01% 3,865,904
2010-07-22 2010-07-20 54.371 74,297 +1,053 0.01% 4,039,625
2010-07-21 2010-07-19 53.992 73,244 +1,581 0.01% 3,954,572
2010-07-15 2010-07-13 54.276 71,663 -527 0.01% 3,889,611
2010-07-14 2010-07-12 53.992 72,190 -5,269 0.01% 3,897,665
2010-07-13 2010-07-09 54.751 77,459 +8,431 0.01% 4,240,948
2010-06-29 2010-06-25 53.612 69,028 -5,269 0.01% 3,700,743
2010-06-25 2010-06-23 52.568 74,297 +5,269 0.01% 3,905,676
2010-06-09 2010-06-07 52.568 69,028 +1,054 0.01% 3,628,693
2010-06-07 2010-06-03 52.948 67,974 +1,054 0.01% 3,599,086
2010-06-01 2010-05-28 53.328 66,920 +527 0.01% 3,568,679
2010-05-24 2010-05-19 55.036 66,393 -10,539 0.01% 3,653,974
2010-04-27 2010-04-23 58.722 76,932 +1,196 0.01% 4,517,639
2010-04-13 2010-04-09 58.527 75,736 +512 0.01% 4,432,606
2010-03-19 2010-03-17 59.113 75,224 -512 0.01% 4,446,741
2010-03-17 2010-03-15 58.136 75,736 +5,117 0.01% 4,403,006
2010-03-16 2010-03-12 58.332 70,619 +5,629 0.01% 4,119,323
2010-02-11 2010-02-09 58.429 64,990 -1,023 0.01% 3,797,324
2010-02-10 2010-02-08 57.745 66,013 -512 0.01% 3,811,948
2010-02-09 2010-02-05 57.452 66,525 -2,558 0.01% 3,822,013
2010-02-05 2010-02-03 57.550 69,083 -5,118 0.01% 3,975,726
2010-01-27 2010-01-25 56.768 74,201 -6,652 0.01% 4,212,267
2010-01-11 2010-01-07 55.694 80,853 +7,676 0.01% 4,502,990
2010-01-08 2010-01-06 57.452 73,177 +3,070 0.01% 4,204,186
2010-01-07 2010-01-05 57.452 70,107 -5,117 0.01% 4,027,807
2010-01-05 2009-12-31 57.745 75,224 +5,117 0.01% 4,343,841
2009-12-29 2009-12-24 56.866 70,107 -10,234 0.01% 3,986,707
2009-12-04 2009-12-02 56.964 80,341 -2,559 0.01% 4,576,524
2009-11-19 2009-11-17 56.084 82,900 +2,559 0.01% 4,649,395
2009-11-17 2009-11-13 58.527 80,341 -3,071 0.01% 4,702,124
2009-11-05 2009-11-03 52.860 83,412 +1,535 0.01% 4,409,159
2009-10-28 2009-10-23 54.130 81,877 +3,582 0.01% 4,432,020
2009-09-08 2009-09-04 56.328 78,295 +882 0.01% 4,410,199
2009-08-26 2009-08-24 56.328 77,413 -506 0.01% 4,360,517
2009-08-21 2009-08-19 55.537 77,919 -1,012 0.01% 4,327,419
2009-08-19 2009-08-17 55.636 78,931 +506 0.01% 4,391,423
2009-08-17 2009-08-13 56.328 78,425 +2,530 0.01% 4,417,521
2009-08-14 2009-08-12 57.415 75,895 -506 0.01% 4,357,512
2009-08-12 2009-08-10 58.502 76,401 +2,530 0.01% 4,469,614
2009-08-11 2009-08-07 58.403 73,871 +1,518 0.01% 4,314,304
2009-07-30 2009-07-28 56.624 72,353 -6,578 0.01% 4,096,948
2009-07-29 2009-07-27 56.032 78,931 +506 0.01% 4,422,623
2009-07-28 2009-07-24 55.340 78,425 +506 0.01% 4,340,021
2009-07-23 2009-07-21 55.340 77,919 +506 0.01% 4,312,019
2009-07-16 2009-07-14 54.549 77,413 -6,071 0.01% 4,222,817
2009-07-09 2009-07-07 54.154 83,484 -2,530 0.01% 4,520,985
2009-07-08 2009-07-06 53.660 86,014 +5,060 0.01% 4,615,495
2009-06-25 2009-06-23 55.834 80,954 -2,530 0.01% 4,519,975
2009-06-22 2009-06-18 55.636 83,484 -1,012 0.01% 4,644,735
2009-06-18 2009-06-16 54.154 84,496 -1,012 0.01% 4,575,789
2009-06-17 2009-06-15 52.968 85,508 -2,530 0.01% 4,529,193
2009-06-10 2009-06-08 53.759 88,038 +1,012 0.01% 4,732,802
2009-06-08 2009-06-04 54.055 87,026 +1,012 0.01% 4,704,198
2009-06-04 2009-06-02 54.944 86,014 +8,601 0.01% 4,725,994
2009-06-03 2009-06-01 56.130 77,413 +1,012 0.01% 4,345,217
2009-06-01 2009-05-27 56.427 76,401 -2,530 0.01% 4,311,064
2009-05-26 2009-05-22 55.142 78,931 -506 0.01% 4,352,423
2009-05-25 2009-05-21 53.956 79,437 +4,048 0.01% 4,286,124
2009-05-22 2009-05-20 55.241 75,389 +5,566 0.01% 4,164,559
2009-05-21 2009-05-19 55.142 69,823 +506 0.01% 3,850,188
2009-05-19 2009-05-15 55.636 69,317 +1,012 0.01% 3,856,536
2009-05-15 2009-05-13 55.439 68,305 +2,530 0.01% 3,786,733
2009-05-13 2009-05-11 56.624 65,775 -5,060 0.01% 3,724,472
2009-05-12 2009-05-08 55.241 70,835 +5,060 0.01% 3,912,992
2009-05-11 2009-05-07 56.229 65,775 +3,035 0.01% 3,698,473
2009-05-08 2009-05-06 57.711 62,740 +5,060 0.01% 3,620,817
2009-05-07 2009-05-05 58.700 57,680 -5,060 0.01% 3,385,797
2009-05-06 2009-05-04 61.786 62,740 +5,060 0.01% 3,876,476
2009-05-05 2009-04-30 61.075 57,680 +2,082 0.01% 3,522,806
2009-04-29 2009-04-27 62.396 55,598 -492 0.01% 3,469,098
2009-04-28 2009-04-24 62.599 56,090 +492 0.01% 3,511,197
2009-04-23 2009-04-21 61.786 55,598 +4,920 0.01% 3,435,198
2009-04-15 2009-04-09 62.498 50,678 +1,476 0.00% 3,167,259
2009-04-14 2009-04-08 63.006 49,202 -1,476 0.00% 3,100,013
2009-04-07 2009-04-03 60.872 50,678 +492 0.00% 3,084,859
2009-04-06 2009-04-02 63.107 50,186 +1,476 0.00% 3,167,111
2009-04-02 2009-03-31 63.006 48,710 -492 0.00% 3,069,014
2009-04-01 2009-03-30 63.006 49,202 -2,460 0.00% 3,100,013
2009-03-30 2009-03-26 61.888 51,662 +2,460 0.00% 3,197,257
2009-03-26 2009-03-24 61.786 49,202 +1,476 0.00% 3,040,013
2009-03-11 2009-03-09 57.925 47,726 -492 0.00% 2,764,515
2009-02-25 2009-02-23 61.278 48,218 -984 0.00% 2,954,715
2009-02-11 2009-02-09 59.043 49,202 -4,920 0.00% 2,905,012
2009-02-10 2009-02-06 58.941 54,122 +4,920 0.00% 3,190,001
2009-02-03 2009-01-30 59.347 49,202 -4,920 0.00% 2,920,012
2009-01-29 2009-01-22 55.892 54,122 +3,936 0.00% 3,025,001
2009-01-23 2009-01-21 54.470 50,186 +1,968 0.00% 2,733,609
2009-01-21 2009-01-19 56.604 48,218 -492 0.00% 2,729,314
2009-01-19 2009-01-15 55.587 48,710 -492 0.00% 2,707,662
2009-01-16 2009-01-14 55.587 49,202 +4,920 0.00% 2,735,011
2009-01-15 2009-01-13 55.994 44,282 -984 0.00% 2,479,521
2009-01-14 2009-01-12 56.502 45,266 +1,968 0.00% 2,557,620
2009-01-13 2009-01-09 55.384 43,298 -492 0.00% 2,398,023
2009-01-09 2009-01-07 54.470 43,790 +984 0.00% 2,385,222
2009-01-08 2009-01-06 54.978 42,806 +2,461 0.00% 2,353,374
2009-01-07 2009-01-05 56.908 40,345 +1,968 0.00% 2,295,973
2009-01-05 2008-12-31 59.246 38,377 -3,937 0.00% 2,273,676
2008-12-30 2008-12-24 56.705 42,314 +3,937 0.00% 2,399,426
2008-12-23 2008-12-19 60.059 38,377 +492 0.00% 2,304,876
2008-12-19 2008-12-17 59.449 37,885 +492 0.00% 2,252,227
2008-12-03 2008-12-01 59.043 37,393 -9,841 0.00% 2,207,778
2008-11-18 2008-11-14 59.347 47,234 -4,920 0.00% 2,803,216
2008-11-12 2008-11-10 55.791 52,154 +4,920 0.00% 2,909,705
2008-09-16 2008-09-11 70.306 47,234 +399 0.00% 3,320,839
2008-08-11 2008-08-07 73.893 46,835 -1,464 0.00% 3,460,786
2008-06-26 2008-06-24 68.359 48,299 -976 0.00% 3,301,664
2008-06-06 2008-06-04 63.644 49,275 -2,439 0.00% 3,136,080
2008-05-07 2008-05-05 70.616 51,714 +2,439 0.00% 3,651,819
2008-05-06 2008-05-02 72.927 49,275 +1,218 0.00% 3,593,502
2008-04-28 2008-04-24 67.568 48,057 +951 0.00% 3,247,128
2008-04-02 2008-03-31 65.677 47,106 +14,275 0.00% 3,093,770
2008-03-26 2008-03-20 71.666 32,831 -14,275 0.00% 2,352,883
2008-03-25 2008-03-19 74.188 47,106 -476 0.00% 3,494,723
2008-02-29 2008-02-27 65.992 47,582 -951 0.00% 3,140,032
2008-02-04 2008-01-31 61.999 48,533 -1,903 0.00% 3,008,991
2008-02-01 2008-01-30 61.053 50,436 -4,759 0.00% 3,079,276
2008-01-30 2008-01-28 58.636 55,195 -475 0.01% 3,236,426
2008-01-29 2008-01-25 57.796 55,670 -2,379 0.01% 3,217,479
2008-01-28 2008-01-24 55.274 58,049 +2,854 0.01% 3,208,576
2008-01-24 2008-01-22 56.745 55,195 +952 0.01% 3,132,025
2008-01-23 2008-01-21 57.901 54,243 +6,661 0.01% 3,140,705
2007-12-28 2007-12-24 62.945 47,582 -4,758 0.00% 2,995,031
2007-12-27 2007-12-20 60.318 52,340 +4,758 0.00% 3,157,020
2007-12-18 2007-12-14 63.050 47,582 -951 0.00% 3,000,031
2007-12-13 2007-12-11 63.260 48,533 +951 0.00% 3,070,191
2007-11-28 2007-11-26 63.890 47,582 -475 0.00% 3,040,031
2007-11-27 2007-11-23 59.897 48,057 +475 0.00% 2,878,481
2007-11-19 2007-11-15 66.412 47,582 -475 0.00% 3,160,033
2007-10-29 2007-10-25 62.209 48,057 -4,758 0.00% 2,989,580
2007-10-23 2007-10-18 58.846 52,815 +3,806 0.00% 3,107,972
2007-10-08 2007-10-04 60.738 49,009 -1,903 0.00% 2,976,703
2007-10-05 2007-10-03 61.053 50,912 +951 0.00% 3,108,337
2007-10-04 2007-10-02 64.521 49,961 -5,234 0.00% 3,223,527
2007-09-18 2007-09-14 60.265 55,195 +530 0.01% 3,326,331
2007-09-06 2007-09-04 59.841 54,665 +4,712 0.01% 3,271,191
2007-09-03 2007-08-30 61.114 49,953 -9,425 0.00% 3,052,822
2007-08-31 2007-08-29 60.159 59,378 -4,712 0.01% 3,572,120
2007-08-30 2007-08-28 59.735 64,090 -2,356 0.01% 3,828,389
2007-07-26 2007-07-24 60.477 66,446 +9,425 0.01% 4,018,474
2007-07-25 2007-07-23 60.159 57,021 -4,713 0.01% 3,430,325
2007-06-29 2007-06-27 60.477 61,734 -471 0.01% 3,733,505
2007-06-26 2007-06-22 61.220 62,205 0.01% 3,808,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top