History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 58,000 +0 0.00% 3,001,500
2025-10-13 2025-10-09 51.000 58,000 +0 0.00% 2,958,000
2025-10-10 2025-10-08 51.500 58,000 -1,000 0.00% 2,987,000
2025-10-08 2025-10-03 52.150 59,000 -10,000 0.00% 3,076,850
2025-10-02 2025-09-29 51.350 69,000 +1,000 0.00% 3,543,150
2025-09-30 2025-09-26 51.300 68,000 +1,500 0.00% 3,488,400
2025-09-26 2025-09-24 51.950 66,500 +1,000 0.00% 3,454,675
2025-09-23 2025-09-19 52.200 65,500 +5,500 0.00% 3,419,100
2025-09-22 2025-09-18 53.250 60,000 +1,000 0.00% 3,195,000
2025-09-19 2025-09-17 53.350 59,000 +11,000 0.00% 3,147,650
2025-09-17 2025-09-15 53.850 48,000 -1,000 0.00% 2,584,800
2025-09-16 2025-09-12 52.600 49,000 -1,000 0.00% 2,577,400
2025-09-15 2025-09-11 52.000 50,000 +1,000 0.00% 2,600,000
2025-09-12 2025-09-10 51.650 49,000 +1,000 0.00% 2,530,850
2025-09-11 2025-09-09 53.140 48,000 -60,000 0.00% 2,550,735
2025-09-10 2025-09-08 53.242 108,000 +5,449 0.00% 5,750,106
2025-09-09 2025-09-05 53.698 102,551 -3,944 0.00% 5,506,792
2025-09-08 2025-09-04 52.988 106,495 +986 0.00% 5,642,978
2025-09-03 2025-09-01 53.343 105,509 -5,424 0.00% 5,628,181
2025-09-02 2025-08-29 52.988 110,933 +986 0.00% 5,878,139
2025-08-29 2025-08-27 52.836 109,947 +20,708 0.00% 5,809,168
2025-08-25 2025-08-21 53.647 89,239 +986 0.00% 4,787,438
2025-08-21 2025-08-19 53.242 88,253 +493 0.00% 4,698,742
2025-08-20 2025-08-18 53.850 87,760 +4,930 0.00% 4,725,894
2025-08-19 2025-08-15 54.357 82,830 +9,861 0.00% 4,502,412
2025-08-18 2025-08-14 55.067 72,969 +4,930 0.00% 4,018,195
2025-08-15 2025-08-13 55.929 68,039 +9,861 0.00% 3,805,365
2025-08-14 2025-08-12 56.031 58,178 +10,847 0.00% 3,259,747
2025-08-13 2025-08-11 56.791 47,331 -493 0.00% 2,687,983
2025-08-12 2025-08-08 56.284 47,824 -493 0.00% 2,691,731
2025-08-08 2025-08-06 55.270 48,317 +493 0.00% 2,670,480
2025-08-06 2025-08-04 55.574 47,824 -986 0.00% 2,657,782
2025-08-01 2025-07-30 55.980 48,810 +1,479 0.00% 2,732,378
2025-07-30 2025-07-28 56.284 47,331 -1,972 0.00% 2,663,983
2025-07-29 2025-07-25 54.611 49,303 -1,480 0.00% 2,692,476
2025-07-28 2025-07-24 54.307 50,783 +1,973 0.00% 2,757,850
2025-07-25 2025-07-23 54.154 48,810 -6,410 0.00% 2,643,278
2025-07-24 2025-07-22 53.749 55,220 -986 0.00% 2,968,008
2025-07-23 2025-07-21 53.292 56,206 +1,972 0.00% 2,995,354
2025-07-22 2025-07-18 53.140 54,234 -1,479 0.00% 2,882,012
2025-07-21 2025-07-17 53.597 55,713 -2,958 0.00% 2,986,031
2025-07-18 2025-07-16 53.242 58,671 -9,861 0.00% 3,123,745
2025-07-16 2025-07-14 51.873 68,532 -493 0.00% 3,554,937
2025-07-15 2025-07-11 51.873 69,025 +11,833 0.00% 3,580,510
2025-07-14 2025-07-10 51.771 57,192 +2,958 0.00% 2,960,901
2025-07-11 2025-07-09 52.075 54,234 +1,972 0.00% 2,824,262
2025-07-10 2025-07-08 52.684 52,262 +1,972 0.00% 2,753,369
2025-07-08 2025-07-04 53.698 50,290 -986 0.00% 2,700,477
2025-07-07 2025-07-03 53.394 51,276 -2,465 0.00% 2,737,823
2025-07-04 2025-07-02 52.887 53,741 +2,958 0.00% 2,842,189
2025-07-02 2025-06-27 52.887 50,783 +3,452 0.00% 2,685,749
2025-06-27 2025-06-25 54.104 47,331 -986 0.00% 2,560,784
2025-06-26 2025-06-24 53.039 48,317 -986 0.00% 2,562,681
2025-06-25 2025-06-23 52.380 49,303 +493 0.00% 2,582,477
2025-06-23 2025-06-19 52.380 48,810 +493 0.00% 2,556,654
2025-06-20 2025-06-18 53.039 48,317 -986 0.00% 2,562,681
2025-06-18 2025-06-16 53.191 49,303 -2,959 0.00% 2,622,477
2025-06-17 2025-06-13 52.228 52,262 +1,479 0.00% 2,729,519
2025-06-13 2025-06-11 52.126 50,783 +2,466 0.00% 2,647,124
2025-06-09 2025-06-05 53.039 48,317 -986 0.00% 2,562,681
2025-06-06 2025-06-04 51.974 49,303 +986 0.00% 2,562,477
2025-06-05 2025-06-03 52.481 48,317 -3,452 0.00% 2,535,731
2025-05-30 2025-05-28 50.656 51,769 +2,959 0.00% 2,622,395
2025-05-29 2025-05-27 50.504 48,810 +1,479 0.00% 2,465,080
2025-05-27 2025-05-23 54.539 47,331 -3,452 0.00% 2,581,386
2025-05-26 2025-05-22 54.907 50,783 +2,773 0.00% 2,788,350
2025-05-23 2025-05-21 54.855 48,010 +1,901 0.00% 2,633,568
2025-05-22 2025-05-20 55.065 46,109 +476 0.00% 2,538,989
2025-05-15 2025-05-13 54.697 45,633 -98,384 0.00% 2,495,978
2025-05-14 2025-05-12 56.012 144,017 -475 0.01% 8,066,624
2025-05-12 2025-05-08 55.749 144,492 -1,902 0.01% 8,055,233
2025-04-30 2025-04-28 54.434 146,394 -1,901 0.01% 7,968,784
2025-04-29 2025-04-25 54.434 148,295 -9,032 0.01% 8,072,263
2025-04-25 2025-04-23 53.382 157,327 -7,130 0.01% 8,398,423
2025-04-24 2025-04-22 52.435 164,457 -475 0.01% 8,623,349
2025-04-23 2025-04-17 51.857 164,932 -1,426 0.01% 8,552,839
2025-04-15 2025-04-11 50.595 166,358 -9,507 0.01% 8,416,804
2025-04-14 2025-04-10 49.911 175,865 +2,376 0.01% 8,777,566
2025-04-11 2025-04-09 49.280 173,489 -475 0.01% 8,549,486
2025-04-10 2025-04-08 48.754 173,964 +475 0.01% 8,481,401
2025-04-09 2025-04-07 49.753 173,489 -10,457 0.01% 8,631,605
2025-04-03 2025-04-01 49.806 183,946 -951 0.01% 9,161,546
2025-04-02 2025-03-31 49.017 184,897 -1,426 0.01% 9,063,047
2025-04-01 2025-03-28 49.437 186,323 -7,606 0.01% 9,211,339
2025-03-31 2025-03-27 49.175 193,929 -950 0.01% 9,536,364
2025-03-28 2025-03-26 49.911 194,879 +1,901 0.01% 9,726,570
2025-03-27 2025-03-25 49.490 192,978 +3,328 0.01% 9,550,495
2025-03-26 2025-03-24 49.806 189,650 +2,376 0.01% 9,445,638
2025-03-25 2025-03-21 50.595 187,274 +1,426 0.01% 9,475,039
2025-03-24 2025-03-20 50.279 185,848 +47,535 0.01% 9,344,245
2025-03-21 2025-03-19 53.329 138,313 +2,377 0.01% 7,376,144
2025-03-20 2025-03-18 54.066 135,936 +9,507 0.01% 7,349,471
2025-03-19 2025-03-17 55.696 126,429 +6,655 0.01% 7,041,596
2025-03-18 2025-03-14 55.696 119,774 -476 0.01% 6,670,939
2025-03-11 2025-03-07 57.642 120,250 -1,426 0.01% 6,931,450
2025-03-05 2025-03-03 55.012 121,676 +3,803 0.01% 6,693,682
2025-03-04 2025-02-28 56.117 117,873 -951 0.00% 6,614,655
2025-02-28 2025-02-26 56.169 118,824 -13 0.00% 6,674,272
2025-02-26 2025-02-24 55.906 118,837 -2,377 0.00% 6,643,752
2025-02-25 2025-02-21 54.907 121,214 -950 0.01% 6,655,516
2025-02-24 2025-02-20 54.855 122,164 -1,426 0.01% 6,701,253
2025-02-20 2025-02-18 54.381 123,590 -476 0.01% 6,720,976
2025-02-18 2025-02-14 53.645 124,066 -4,278 0.01% 6,655,511
2025-02-17 2025-02-13 54.013 128,344 +2,852 0.01% 6,932,254
2025-02-14 2025-02-12 54.066 125,492 +951 0.01% 6,784,809
2025-02-12 2025-02-10 54.171 124,541 +3,803 0.01% 6,746,492
2025-02-11 2025-02-07 54.486 120,738 +1,901 0.01% 6,578,580
2025-02-07 2025-02-05 54.697 118,837 +16,637 0.00% 6,500,002
2025-02-06 2025-02-04 55.538 102,200 +1,902 0.00% 5,676,012
2025-02-05 2025-02-03 55.486 100,298 +6,654 0.00% 5,565,103
2025-02-04 2025-01-28 55.749 93,644 +15,212 0.00% 5,220,526
2025-01-21 2025-01-17 57.747 78,432 -476 0.00% 4,529,227
2025-01-16 2025-01-14 56.275 78,908 +4,278 0.00% 4,440,514
2025-01-15 2025-01-13 56.853 74,630 -2,376 0.00% 4,242,947
2025-01-14 2025-01-10 59.009 77,006 -951 0.00% 4,544,079
2025-01-10 2025-01-08 58.589 77,957 +951 0.00% 4,567,397
2025-01-07 2025-01-03 59.430 77,006 -951 0.00% 4,576,479
2025-01-03 2024-12-31 60.745 77,957 -951 0.00% 4,735,497
2025-01-02 2024-12-27 59.903 78,908 -1,901 0.00% 4,726,865
2024-12-30 2024-12-24 59.430 80,809 -16,637 0.00% 4,802,492
2024-12-27 2024-12-20 57.011 97,446 -9,507 0.00% 5,555,482
2024-12-23 2024-12-19 56.432 106,953 -476 0.00% 6,035,610
2024-12-17 2024-12-13 55.801 107,429 +4,754 0.00% 5,994,671
2024-12-16 2024-12-12 55.906 102,675 +12,359 0.00% 5,740,192
2024-12-06 2024-12-04 56.590 90,316 +951 0.00% 5,110,995
2024-12-05 2024-12-03 58.063 89,365 -3,803 0.00% 5,188,777
2024-12-04 2024-12-02 56.275 93,168 +5,704 0.00% 5,242,990
2024-11-29 2024-11-27 56.432 87,464 +1,901 0.00% 4,935,800
2024-11-28 2024-11-26 57.011 85,563 -1,901 0.00% 4,878,022
2024-11-26 2024-11-22 56.117 87,464 -475 0.00% 4,908,200
2024-11-25 2024-11-21 57.063 87,939 -1,426 0.00% 5,018,105
2024-11-20 2024-11-18 56.275 89,365 -476 0.00% 5,028,977
2024-11-19 2024-11-15 56.327 89,841 -9,982 0.00% 5,060,489
2024-11-18 2024-11-14 55.118 99,823 +10,933 0.00% 5,501,997
2024-11-15 2024-11-13 55.854 88,890 +475 0.00% 4,964,847
2024-11-14 2024-11-12 56.906 88,415 -1,901 0.00% 5,031,317
2024-11-12 2024-11-08 56.590 90,316 -1,901 0.00% 5,110,995
2024-11-11 2024-11-07 55.749 92,217 -951 0.00% 5,140,973
2024-11-08 2024-11-06 56.695 93,168 -476 0.00% 5,282,190
2024-11-07 2024-11-05 56.275 93,644 +12,360 0.00% 5,269,776
2024-11-06 2024-11-04 57.747 81,284 -951 0.00% 4,693,922
2024-11-04 2024-10-31 57.852 82,235 -476 0.00% 4,757,489
2024-11-01 2024-10-30 57.169 82,711 -1,426 0.00% 4,728,477
2024-10-28 2024-10-24 57.800 84,137 -950 0.00% 4,863,100
2024-10-22 2024-10-18 58.063 85,087 -2,377 0.00% 4,940,384
2024-10-18 2024-10-16 57.326 87,464 +1,901 0.00% 5,014,000
2024-10-17 2024-10-15 57.537 85,563 -5,228 0.00% 4,923,022
2024-10-16 2024-10-14 56.590 90,791 -4,279 0.00% 5,137,875
2024-10-14 2024-10-09 55.433 95,070 -1,901 0.00% 5,270,024
2024-10-10 2024-10-08 54.066 96,971 +29,472 0.00% 5,242,802
2024-10-09 2024-10-07 54.907 67,499 +3,327 0.00% 3,706,178
2024-10-08 2024-10-04 55.223 64,172 -951 0.00% 3,543,752
2024-10-07 2024-10-03 54.749 65,123 +951 0.00% 3,565,444
2024-10-04 2024-10-02 55.065 64,172 +2,852 0.00% 3,533,627
2024-10-03 2024-09-30 55.959 61,320 +7,130 0.00% 3,431,407
2024-10-02 2024-09-27 57.326 54,190 -1,901 0.00% 3,106,520
2024-09-30 2024-09-26 56.853 56,091 +5,229 0.00% 3,188,947
2024-09-27 2024-09-25 57.852 50,862 -5,704 0.00% 2,942,487
2024-09-26 2024-09-24 56.695 56,566 +10,457 0.00% 3,207,027
2024-09-25 2024-09-23 58.483 46,109 +8,557 0.00% 2,696,615
2024-09-24 2024-09-20 58.326 37,552 -951 0.00% 2,190,247
2024-09-23 2024-09-19 59.535 38,503 +951 0.00% 2,292,289
2024-09-17 2024-09-13 58.852 37,552 +2,376 0.00% 2,209,997
2024-09-12 2024-09-10 61.364 35,176 -493 0.00% 2,158,529
2024-08-26 2024-08-22 59.606 35,669 +938 0.00% 2,126,082
2024-08-23 2024-08-21 60.298 34,731 -5,632 0.00% 2,094,222
2024-08-22 2024-08-20 60.884 40,363 -938 0.00% 2,457,472
2024-08-21 2024-08-19 60.245 41,301 +4,693 0.00% 2,488,182
2024-08-20 2024-08-16 59.925 36,608 +1,877 0.00% 2,193,752
2024-08-13 2024-08-09 58.860 34,731 -938 0.00% 2,044,271
2024-08-08 2024-08-06 56.676 35,669 -3,755 0.00% 2,021,583
2024-08-07 2024-08-05 55.451 39,424 +939 0.00% 2,186,102
2024-07-29 2024-07-25 55.717 38,485 -470 0.00% 2,144,283
2024-07-23 2024-07-19 54.173 38,955 +470 0.00% 2,110,295
2024-07-22 2024-07-18 54.386 38,485 -939 0.00% 2,093,034
2024-07-18 2024-07-16 51.190 39,424 -469 0.00% 2,018,102
2024-07-17 2024-07-15 52.095 39,893 +1,408 0.00% 2,078,234
2024-07-16 2024-07-12 52.468 38,485 -17,577 0.00% 2,019,234
2024-07-15 2024-07-11 49.325 56,062 +211 0.00% 2,765,276
2024-07-12 2024-07-10 48.047 55,851 +939 0.00% 2,683,468
2024-07-05 2024-07-03 46.822 54,912 +469 0.00% 2,571,077
2024-06-28 2024-06-26 46.609 54,443 -1,408 0.00% 2,537,518
2024-06-27 2024-06-25 45.277 55,851 +1,408 0.00% 2,528,767
2024-06-26 2024-06-24 45.703 54,443 -2,451 0.00% 2,488,217
2024-06-25 2024-06-21 45.384 56,894 +1,877 0.00% 2,582,052
2024-06-17 2024-06-13 46.928 55,017 +469 0.00% 2,581,855
2024-06-14 2024-06-12 46.396 54,548 +105 0.00% 2,530,789
2024-05-28 2024-05-24 51.857 54,443 -938 0.00% 2,823,241
2024-05-27 2024-05-23 52.411 55,381 +2,191 0.00% 2,902,598
2024-05-24 2024-05-22 52.689 53,190 -1,803 0.00% 2,802,514
2024-05-21 2024-05-17 52.522 54,993 -901 0.00% 2,888,362
2024-05-20 2024-05-16 52.467 55,894 +2,704 0.00% 2,932,585
2024-05-17 2024-05-14 52.522 53,190 +902 0.00% 2,793,664
2024-05-16 2024-05-13 53.188 52,288 -32,736 0.00% 2,781,089
2024-05-14 2024-05-10 52.134 85,024 -2,705 0.00% 4,432,652
2024-05-13 2024-05-09 50.581 87,729 -901 0.00% 4,437,438
2024-05-10 2024-05-08 50.138 88,630 +901 0.00% 4,443,687
2024-05-09 2024-05-07 50.082 87,729 -901 0.00% 4,393,647
2024-05-08 2024-05-06 49.583 88,630 +450 0.00% 4,394,531
2024-05-06 2024-05-02 49.139 88,180 +902 0.00% 4,333,094
2024-05-03 2024-04-30 49.139 87,278 +13,523 0.00% 4,288,770
2024-05-02 2024-04-29 49.416 73,755 -451 0.00% 3,644,714
2024-04-29 2024-04-25 49.527 74,206 -1,352 0.00% 3,675,232
2024-04-26 2024-04-24 49.195 75,558 +451 0.00% 3,717,049
2024-04-22 2024-04-18 47.198 75,107 -1,353 0.00% 3,544,902
2024-04-17 2024-04-15 48.196 76,460 +10,368 0.00% 3,685,092
2024-04-16 2024-04-12 49.361 66,092 +2,704 0.00% 3,262,370
2024-04-15 2024-04-11 51.191 63,388 +97 0.00% 3,244,913
2024-03-26 2024-03-22 51.690 63,291 -1,353 0.00% 3,271,539
2024-03-22 2024-03-20 50.470 64,644 +902 0.00% 3,262,600
2024-03-15 2024-03-13 51.413 63,742 -1,803 0.00% 3,277,175
2024-03-14 2024-03-12 50.359 65,545 +185 0.00% 3,300,804
2024-03-07 2024-03-05 50.748 65,360 +4,507 0.00% 3,316,862
2024-03-04 2024-02-29 51.080 60,853 +8,565 0.00% 3,108,393
2024-02-23 2024-02-21 52.023 52,288 -548 0.00% 2,720,189
2024-02-21 2024-02-19 51.247 52,836 -1,353 0.00% 2,707,673
2024-02-20 2024-02-16 50.027 54,189 +98 0.00% 2,710,890
2024-02-15 2024-02-09 49.916 54,091 +1,803 0.00% 2,699,988
2024-02-14 2024-02-07 51.580 52,288 -902 0.00% 2,696,989
2024-02-08 2024-02-06 51.912 53,190 +902 0.00% 2,761,214
2024-02-06 2024-02-02 52.134 52,288 -451 0.00% 2,725,989
2024-02-02 2024-01-31 51.524 52,739 +451 0.00% 2,717,327
2024-01-25 2024-01-23 49.694 52,288 -3,708 0.00% 2,598,390
2024-01-24 2024-01-22 48.252 55,996 -451 0.00% 2,701,908
2024-01-22 2024-01-18 48.862 56,447 -1,352 0.00% 2,758,107
2024-01-19 2024-01-17 47.586 57,799 +4,507 0.00% 2,750,438
2024-01-17 2024-01-15 49.694 53,292 +902 0.00% 2,648,282
2024-01-15 2024-01-11 48.085 52,390 +102 0.00% 2,519,195
2023-12-20 2023-12-18 47.974 52,288 -1,352 0.00% 2,508,490
2023-12-19 2023-12-15 47.974 53,640 +1,352 0.00% 2,573,352
2023-12-18 2023-12-14 47.919 52,288 -4,773 0.00% 2,505,590
2023-12-14 2023-12-12 45.257 57,061 +110 0.00% 2,582,402
2023-12-12 2023-12-08 44.148 56,951 -4,507 0.00% 2,514,251
2023-12-11 2023-12-07 43.593 61,458 -902 0.00% 2,679,139
2023-12-07 2023-12-05 42.872 62,360 -1,352 0.00% 2,673,498
2023-12-06 2023-12-04 42.817 63,712 -902 0.00% 2,727,927
2023-12-05 2023-12-01 41.763 64,614 +4,057 0.00% 2,698,459
2023-11-29 2023-11-27 42.595 60,557 +902 0.00% 2,579,407
2023-11-27 2023-11-23 43.205 59,655 -1,803 0.00% 2,577,381
2023-11-24 2023-11-22 42.706 61,458 +901 0.00% 2,624,602
2023-11-23 2023-11-21 42.650 60,557 +902 0.00% 2,582,765
2023-11-22 2023-11-20 42.872 59,655 -1,803 0.00% 2,557,529
2023-11-21 2023-11-17 42.373 61,458 -1,353 0.00% 2,604,150
2023-11-20 2023-11-16 42.206 62,811 +2,705 0.00% 2,651,030
2023-11-17 2023-11-15 43.038 60,106 -5,409 0.00% 2,586,865
2023-11-15 2023-11-13 40.875 65,515 +230 0.00% 2,677,950
2023-11-14 2023-11-10 39.933 65,285 +901 0.00% 2,606,995
2023-11-09 2023-11-07 40.709 64,384 +1,803 0.00% 2,621,008
2023-11-08 2023-11-06 41.929 62,581 +902 0.00% 2,623,968
2023-11-06 2023-11-02 41.097 61,679 -451 0.00% 2,534,836
2023-11-02 2023-10-31 40.210 62,130 -1,803 0.00% 2,498,237
2023-11-01 2023-10-30 40.543 63,933 +1,352 0.00% 2,592,010
2023-10-30 2023-10-26 40.432 62,581 +902 0.00% 2,530,255
2023-10-24 2023-10-19 40.376 61,679 +1,803 0.00% 2,490,365
2023-10-18 2023-10-16 41.264 59,876 -451 0.00% 2,470,700
2023-10-17 2023-10-13 41.042 60,327 +451 0.00% 2,475,926
2023-10-16 2023-10-12 41.985 59,876 -451 0.00% 2,513,871
2023-10-13 2023-10-11 41.485 60,327 +260 0.00% 2,502,693
2023-10-10 2023-10-06 40.487 60,067 +902 0.00% 2,431,941
2023-10-09 2023-10-05 40.154 59,165 +1,803 0.00% 2,375,733
2023-10-06 2023-10-04 39.433 57,362 -2,254 0.00% 2,261,977
2023-10-05 2023-10-03 40.654 59,616 +1,353 0.00% 2,423,601
2023-10-04 2023-09-29 41.097 58,263 +1,352 0.00% 2,394,447
2023-09-27 2023-09-25 41.596 56,911 +901 0.00% 2,367,292
2023-09-26 2023-09-22 42.428 56,010 +902 0.00% 2,376,409
2023-09-25 2023-09-21 41.929 55,108 +1,352 0.00% 2,310,632
2023-09-19 2023-09-15 42.761 53,756 -1,803 0.00% 2,298,664
2023-09-14 2023-09-12 42.539 55,559 +115 0.00% 2,363,437
2023-09-11 2023-09-06 42.428 55,444 +2,254 0.00% 2,352,395
2023-09-07 2023-09-05 42.927 53,190 +902 0.00% 2,283,312
2023-09-05 2023-08-31 44.839 52,288 -64,749 0.00% 2,344,521
2023-09-04 2023-08-30 44.782 117,037 +2,093 0.01% 5,241,166
2023-08-31 2023-08-29 44.613 114,944 +885 0.01% 5,127,964
2023-08-29 2023-08-25 43.540 114,059 +4,427 0.01% 4,966,100
2023-08-24 2023-08-22 42.636 109,632 +8,412 0.00% 4,674,292
2023-08-23 2023-08-21 42.806 101,220 +442 0.00% 4,332,784
2023-08-22 2023-08-18 43.144 100,778 +4,870 0.00% 4,348,011
2023-08-21 2023-08-17 44.217 95,908 +1,771 0.00% 4,240,803
2023-08-17 2023-08-15 44.613 94,137 +885 0.00% 4,199,707
2023-08-16 2023-08-14 45.064 93,252 +3,984 0.00% 4,202,353
2023-08-15 2023-08-11 45.742 89,268 -671 0.00% 4,083,310
2023-08-11 2023-08-09 45.347 89,939 +2,656 0.00% 4,078,450
2023-08-10 2023-08-08 45.573 87,283 -442 0.00% 3,977,725
2023-08-09 2023-08-07 45.403 87,725 +1,771 0.00% 3,983,006
2023-08-08 2023-08-04 44.952 85,954 +9,296 0.00% 3,863,765
2023-08-07 2023-08-03 45.742 76,658 +443 0.00% 3,506,502
2023-08-04 2023-08-02 45.460 76,215 +4,427 0.00% 3,464,718
2023-08-03 2023-08-01 46.759 71,788 -885 0.00% 3,356,709
2023-08-02 2023-07-31 46.589 72,673 +1,328 0.00% 3,385,779
2023-07-31 2023-07-27 46.815 71,345 -4,427 0.00% 3,340,024
2023-07-27 2023-07-25 45.968 75,772 +442 0.00% 3,483,090
2023-07-26 2023-07-24 45.799 75,330 +886 0.00% 3,450,010
2023-07-25 2023-07-21 45.968 74,444 +442 0.00% 3,422,044
2023-07-21 2023-07-19 45.573 74,002 +2,657 0.00% 3,372,473
2023-07-20 2023-07-18 45.573 71,345 +885 0.00% 3,251,387
2023-07-18 2023-07-13 45.855 70,460 +2,656 0.00% 3,230,950
2023-07-14 2023-07-12 45.064 67,804 +3,542 0.00% 3,055,552
2023-07-12 2023-07-10 45.516 64,262 +885 0.00% 2,924,966
2023-07-10 2023-07-06 45.912 63,377 +1,771 0.00% 2,909,737
2023-07-07 2023-07-05 46.702 61,606 +885 0.00% 2,877,134
2023-07-05 2023-07-03 47.154 60,721 -885 0.00% 2,863,235
2023-07-04 2023-06-30 46.815 61,606 +443 0.00% 2,884,092
2023-06-23 2023-06-20 48.001 61,163 -886 0.00% 2,935,886
2023-06-20 2023-06-16 47.719 62,049 +1,328 0.00% 2,960,895
2023-06-19 2023-06-15 47.210 60,721 +1,329 0.00% 2,866,664
2023-06-16 2023-06-14 47.154 59,392 +442 0.00% 2,800,567
2023-06-15 2023-06-13 47.775 58,950 +207 0.00% 2,816,344
2023-06-13 2023-06-09 48.057 58,743 +2,657 0.00% 2,823,041
2023-06-12 2023-06-08 47.493 56,086 +3,098 0.00% 2,663,680
2023-06-08 2023-06-06 48.566 52,988 -2,349 0.00% 2,573,401
2023-06-02 2023-05-31 48.905 55,337 -9,740 0.00% 2,706,232
2023-05-31 2023-05-29 48.792 65,077 -2,213 0.00% 3,175,213
2023-05-30 2023-05-25 48.396 67,290 +442 0.00% 3,256,588
2023-05-29 2023-05-24 47.662 66,848 -1,770 0.00% 3,186,122
2023-05-25 2023-05-23 46.589 68,618 +11,953 0.00% 3,196,859
2023-05-24 2023-05-22 47.945 56,665 +5,312 0.00% 2,716,778
2023-05-23 2023-05-19 54.219 51,353 -885 0.00% 2,784,323
2023-05-22 2023-05-18 54.749 52,238 +2,923 0.00% 2,859,955
2023-05-11 2023-05-09 54.690 49,315 -10,590 0.00% 2,697,025
2023-05-08 2023-05-04 54.278 59,905 -12,547 0.00% 3,251,530
2023-05-04 2023-05-02 53.161 72,452 -1,276 0.00% 3,851,605
2023-05-03 2023-04-28 52.455 73,728 -850 0.00% 3,867,410
2023-04-27 2023-04-25 51.338 74,578 -850 0.00% 3,828,670
2023-04-24 2023-04-20 51.397 75,428 +850 0.00% 3,876,743
2023-04-19 2023-04-17 52.337 74,578 -1,701 0.00% 3,903,226
2023-04-18 2023-04-14 51.926 76,279 -5,101 0.00% 3,960,852
2023-04-17 2023-04-13 51.632 81,380 -850 0.00% 4,201,798
2023-04-14 2023-04-12 51.455 82,230 -1,276 0.00% 4,231,178
2023-04-12 2023-04-06 50.750 83,506 +851 0.00% 4,237,907
2023-04-04 2023-03-31 50.220 82,655 -851 0.00% 4,150,973
2023-04-03 2023-03-30 49.691 83,506 +1,701 0.00% 4,149,515
2023-03-24 2023-03-22 49.338 81,805 -8,078 0.00% 4,036,126
2023-03-21 2023-03-17 50.162 89,883 +5,952 0.00% 4,508,681
2023-03-20 2023-03-16 50.573 83,931 +850 0.00% 4,244,669
2023-03-16 2023-03-14 51.514 83,081 -850 0.00% 4,279,852
2023-03-14 2023-03-10 49.809 83,931 -425 0.00% 4,180,505
2023-03-13 2023-03-09 49.868 84,356 +1,275 0.00% 4,206,634
2023-03-08 2023-03-06 50.691 83,081 -10,628 0.00% 4,211,453
2023-03-07 2023-03-03 49.456 93,709 -4,251 0.00% 4,634,472
2023-03-06 2023-03-02 49.280 97,960 +850 0.00% 4,827,427
2023-03-03 2023-03-01 49.397 97,110 -4,251 0.00% 4,796,961
2023-03-01 2023-02-27 49.044 101,361 +425 0.00% 4,971,184
2023-02-28 2023-02-24 49.691 100,936 +850 0.00% 5,015,633
2023-02-27 2023-02-23 49.397 100,086 +4,252 0.00% 4,943,967
2023-02-24 2023-02-22 50.279 95,834 +425 0.00% 4,818,465
2023-02-23 2023-02-21 50.867 95,409 -223 0.00% 4,853,202
2023-02-22 2023-02-20 50.515 95,632 -207 0.00% 4,830,803
2023-02-21 2023-02-17 49.985 95,839 +1,701 0.00% 4,790,536
2023-02-20 2023-02-16 50.397 94,138 +425 0.00% 4,744,263
2023-02-17 2023-02-15 50.926 93,713 -1,700 0.00% 4,772,442
2023-02-15 2023-02-13 51.279 95,413 -851 0.00% 4,892,682
2023-02-14 2023-02-10 51.926 96,264 -1,275 0.00% 4,998,590
2023-02-13 2023-02-09 51.691 97,539 +2,126 0.00% 5,041,852
2023-02-09 2023-02-07 51.632 95,413 -851 0.00% 4,926,347
2023-02-07 2023-02-03 52.573 96,264 +8,503 0.00% 5,060,860
2023-02-02 2023-01-31 51.220 87,761 +1,700 0.00% 4,495,134
2023-02-01 2023-01-30 52.102 86,061 -850 0.00% 4,483,974
2023-01-31 2023-01-27 51.808 86,911 -349 0.00% 4,502,706
2023-01-30 2023-01-26 51.632 87,260 +425 0.00% 4,505,393
2023-01-27 2023-01-20 51.749 86,835 -10,203 0.00% 4,493,662
2023-01-20 2023-01-18 51.749 97,038 -851 0.00% 5,021,662
2023-01-19 2023-01-17 51.397 97,889 -425 0.00% 5,031,162
2023-01-17 2023-01-13 50.103 98,314 -850 0.00% 4,925,813
2023-01-16 2023-01-12 49.574 99,164 +1,701 0.00% 4,915,917
2023-01-13 2023-01-11 49.750 97,463 -851 0.00% 4,848,787
2023-01-12 2023-01-10 49.691 98,314 -850 0.00% 4,885,342
2023-01-11 2023-01-09 48.868 99,164 -425 0.00% 4,845,940
2023-01-10 2023-01-06 48.045 99,589 +1,700 0.00% 4,784,718
2023-01-09 2023-01-05 49.221 97,889 +2,551 0.00% 4,818,172
2023-01-05 2023-01-03 48.339 95,338 +1,701 0.00% 4,608,513
2022-12-30 2022-12-28 47.515 93,637 +850 0.00% 4,449,199
2022-12-28 2022-12-22 48.162 92,787 -8,503 0.00% 4,468,831
2022-12-22 2022-12-20 47.104 101,290 -850 0.00% 4,771,138
2022-12-20 2022-12-16 46.398 102,140 +4,251 0.00% 4,739,099
2022-12-15 2022-12-13 46.457 97,889 +16,726 0.00% 4,547,617
2022-12-14 2022-12-12 47.221 81,163 +850 0.00% 3,832,627
2022-12-13 2022-12-09 47.692 80,313 +850 0.00% 3,830,272
2022-12-12 2022-12-08 47.045 79,463 +425 0.00% 3,738,332
2022-12-09 2022-12-07 47.221 79,038 -425 0.00% 3,732,282
2022-12-08 2022-12-06 47.280 79,463 -850 0.00% 3,757,024
2022-12-07 2022-12-05 46.516 80,313 +5,527 0.00% 3,735,814
2022-12-06 2022-12-02 46.398 74,786 +5,951 0.00% 3,469,926
2022-12-01 2022-11-29 45.751 68,835 +851 0.00% 3,149,284
2022-11-30 2022-11-28 45.398 67,984 +1,275 0.00% 3,086,363
2022-11-22 2022-11-18 45.575 66,709 +850 0.00% 3,040,248
2022-11-18 2022-11-16 46.810 65,859 +1,701 0.00% 3,082,841
2022-11-17 2022-11-15 45.281 64,158 +2,125 0.00% 2,905,123
2022-11-16 2022-11-14 45.222 62,033 +851 0.00% 2,805,253
2022-11-15 2022-11-11 45.516 61,182 -2,402 0.00% 2,784,759
2022-11-14 2022-11-10 43.928 63,584 -425 0.00% 2,793,131
2022-11-11 2022-11-09 44.693 64,009 +1,275 0.00% 2,860,735
2022-11-08 2022-11-04 44.163 62,734 -1,701 0.00% 2,770,549
2022-11-04 2022-11-02 45.046 64,435 -850 0.00% 2,902,509
2022-11-03 2022-11-01 44.222 65,285 -1,275 0.00% 2,887,049
2022-11-02 2022-10-31 43.869 66,560 -850 0.00% 2,919,948
2022-11-01 2022-10-28 44.693 67,410 +1,275 0.00% 3,012,734
2022-10-31 2022-10-27 45.104 66,135 -2,551 0.00% 2,982,975
2022-10-28 2022-10-26 43.869 68,686 -425 0.00% 3,013,214
2022-10-27 2022-10-25 42.046 69,111 +850 0.00% 2,905,870
2022-10-26 2022-10-24 43.105 68,261 -1,700 0.00% 2,942,385
2022-10-25 2022-10-21 41.400 69,961 +5,526 0.00% 2,896,354
2022-10-24 2022-10-20 42.340 64,435 -425 0.00% 2,728,207
2022-10-21 2022-10-19 42.811 64,860 -2,976 0.00% 2,776,715
2022-10-20 2022-10-18 41.752 67,836 +3,401 0.00% 2,832,315
2022-10-19 2022-10-17 41.929 64,435 +1,276 0.00% 2,701,682
2022-10-14 2022-10-12 42.517 63,159 +3,826 0.00% 2,685,323
2022-10-13 2022-10-11 44.751 59,333 +5,020 0.00% 2,655,241
2022-10-12 2022-10-10 45.751 54,313 +1,275 0.00% 2,484,885
2022-10-10 2022-10-06 47.045 53,038 +1,701 0.00% 2,495,170
2022-10-07 2022-10-05 47.574 51,337 -851 0.00% 2,442,316
2022-10-03 2022-09-29 46.574 52,188 -425 0.00% 2,430,630
2022-09-30 2022-09-28 45.928 52,613 +4,677 0.00% 2,416,390
2022-09-29 2022-09-27 48.809 47,936 +425 0.00% 2,339,714
2022-09-28 2022-09-26 49.280 47,511 -3,438 0.00% 2,341,322
2022-09-20 2022-09-16 51.397 50,949 +425 0.00% 2,618,605
2022-09-16 2022-09-14 51.514 50,524 +2,023 0.00% 2,602,704
2022-09-15 2022-09-13 52.749 48,501 +37 0.00% 2,558,386
2022-09-14 2022-09-09 52.926 48,464 +850 0.00% 2,564,984
2022-09-13 2022-09-08 52.690 47,614 +425 0.00% 2,508,798
2022-09-09 2022-09-07 53.043 47,189 -425 0.00% 2,503,054
2022-09-06 2022-09-02 53.455 47,614 +2,551 0.00% 2,545,197
2022-09-05 2022-09-01 55.702 45,063 -57,469 0.00% 2,510,099
2022-09-02 2022-08-31 57.075 102,532 +1,120 0.00% 5,852,028
2022-09-01 2022-08-30 57.075 101,412 +419 0.00% 5,788,104
2022-08-31 2022-08-29 57.672 100,993 +419 0.00% 5,824,484
2022-08-29 2022-08-25 57.612 100,574 +1,256 0.00% 5,794,315
2022-08-26 2022-08-24 57.911 99,318 -3,350 0.00% 5,751,601
2022-08-25 2022-08-23 58.209 102,668 +1,675 0.00% 5,976,250
2022-08-24 2022-08-22 59.821 100,993 +419 0.00% 6,041,546
2022-08-23 2022-08-19 60.180 100,574 -419 0.00% 6,052,507
2022-08-22 2022-08-18 60.180 100,993 +837 0.00% 6,077,723
2022-08-19 2022-08-17 60.299 100,156 +838 0.00% 6,039,311
2022-08-17 2022-08-15 59.881 99,318 -838 0.00% 5,947,274
2022-08-15 2022-08-11 59.463 100,156 -1,510 0.00% 5,955,598
2022-08-12 2022-08-10 58.329 101,666 +3,350 0.00% 5,930,064
2022-08-11 2022-08-09 58.687 98,316 +4,188 0.00% 5,769,880
2022-08-09 2022-08-05 58.747 94,128 +837 0.00% 5,529,718
2022-08-08 2022-08-04 58.209 93,291 +838 0.00% 5,430,420
2022-08-04 2022-08-02 58.090 92,453 -2,094 0.00% 5,370,601
2022-08-03 2022-08-01 58.687 94,547 +837 0.00% 5,548,688
2022-08-02 2022-07-29 58.747 93,710 -4,187 0.00% 5,505,162
2022-07-29 2022-07-27 58.389 97,897 -838 0.00% 5,716,067
2022-07-25 2022-07-21 58.030 98,735 +838 0.00% 5,729,628
2022-07-22 2022-07-20 58.150 97,897 +419 0.00% 5,692,688
2022-07-21 2022-07-19 57.851 97,478 +1,256 0.00% 5,639,225
2022-07-18 2022-07-14 57.792 96,222 +136 0.00% 5,560,820
2022-07-15 2022-07-13 57.792 96,086 +418 0.00% 5,552,960
2022-07-14 2022-07-12 58.090 95,668 +33 0.00% 5,557,361
2022-07-11 2022-07-07 58.209 95,635 +838 0.00% 5,566,863
2022-07-07 2022-07-05 58.389 94,797 -838 0.00% 5,535,062
2022-06-30 2022-06-28 58.209 95,635 +2,931 0.00% 5,566,863
2022-06-29 2022-06-27 57.792 92,704 +25,963 0.00% 5,357,509
2022-06-28 2022-06-24 57.851 66,741 +837 0.00% 3,861,051
2022-06-24 2022-06-22 57.911 65,904 +3,769 0.00% 3,816,564
2022-06-23 2022-06-21 58.448 62,135 -838 0.00% 3,631,684
2022-06-22 2022-06-20 57.254 62,973 +419 0.00% 3,605,471
2022-06-21 2022-06-17 57.433 62,554 +5,444 0.00% 3,592,686
2022-06-20 2022-06-16 58.806 57,110 +837 0.00% 3,358,439
2022-06-17 2022-06-15 58.687 56,273 +4,606 0.00% 3,302,499
2022-06-16 2022-06-14 61.314 51,667 +838 0.00% 3,167,909
2022-06-15 2022-06-13 61.015 50,829 +579 0.00% 3,101,355
2022-06-13 2022-06-09 60.538 50,250 +419 0.00% 3,042,027
2022-06-10 2022-06-08 61.195 49,831 +5,444 0.00% 3,049,387
2022-06-08 2022-06-06 62.150 44,387 +837 0.00% 2,758,644
2022-06-07 2022-06-02 62.687 43,550 -1,675 0.00% 2,730,024
2022-06-06 2022-06-01 62.090 45,225 +838 0.00% 2,808,025
2022-06-02 2022-05-31 62.747 44,387 +837 0.00% 2,785,143
2022-05-25 2022-05-23 62.150 43,550 +419 0.00% 2,706,624
2022-05-23 2022-05-19 67.072 43,131 -1,256 0.00% 2,892,888
2022-05-20 2022-05-18 67.752 44,387 +2,694 0.00% 3,007,286
2022-05-17 2022-05-13 68.122 41,693 -928 0.00% 2,840,213
2022-05-16 2022-05-12 66.207 42,621 -434 0.00% 2,821,829
2022-05-13 2022-05-11 65.960 43,055 +147 0.00% 2,839,927
2022-05-12 2022-05-10 65.466 42,908 +1,215 0.00% 2,809,031
2022-05-05 2022-05-03 64.231 41,693 -1,215 0.00% 2,677,989
2022-05-04 2022-04-29 65.281 42,908 +1,215 0.00% 2,801,080
2022-04-27 2022-04-25 66.702 41,693 -464 0.00% 2,780,989
2022-04-22 2022-04-20 66.455 42,157 -118 0.00% 2,801,524
2022-04-19 2022-04-13 66.331 42,275 +405 0.00% 2,804,143
2022-04-14 2022-04-12 65.899 41,870 -228 0.00% 2,759,178
2022-04-13 2022-04-11 65.775 42,098 +405 0.00% 2,769,003
2022-04-06 2022-04-01 66.640 41,693 -405 0.00% 2,778,414
2022-04-04 2022-03-31 64.787 42,098 +405 0.00% 2,727,403
2022-04-01 2022-03-30 65.837 41,693 -466 0.00% 2,744,939
2022-03-31 2022-03-29 65.713 42,159 -809 0.00% 2,770,411
2022-03-30 2022-03-28 65.219 42,968 -405 0.00% 2,802,344
2022-03-28 2022-03-24 65.466 43,373 -2,834 0.00% 2,839,472
2022-03-23 2022-03-21 63.984 46,207 +405 0.00% 2,956,513
2022-03-22 2022-03-18 63.305 45,802 +1,215 0.00% 2,899,483
2022-03-21 2022-03-17 63.490 44,587 -78,529 0.00% 2,830,829
2022-03-18 2022-03-16 61.946 123,116 +809 0.01% 7,626,544
2022-03-17 2022-03-15 62.317 122,307 +80,553 0.01% 7,621,752
2022-03-16 2022-03-14 64.849 41,754 -931 0.00% 2,707,695
2022-03-15 2022-03-11 64.355 42,685 +992 0.00% 2,746,979
2022-03-14 2022-03-10 64.849 41,693 -1,215 0.00% 2,703,739
2022-03-11 2022-03-09 62.687 42,908 +405 0.00% 2,689,779
2022-03-10 2022-03-08 64.787 42,503 -405 0.00% 2,753,641
2022-03-09 2022-03-07 63.737 42,908 -2,023 0.00% 2,734,830
2022-03-08 2022-03-04 62.070 44,931 -89,459 0.00% 2,788,846
2022-03-07 2022-03-03 59.105 134,390 +1,620 0.01% 7,943,122
2022-03-03 2022-03-01 59.290 132,770 +809 0.01% 7,871,971
2022-03-02 2022-02-28 59.908 131,961 +81,767 0.01% 7,905,506
2022-03-01 2022-02-25 61.081 50,194 -809 0.00% 3,065,917
2022-02-28 2022-02-24 59.908 51,003 +809 0.00% 3,055,482
2022-02-25 2022-02-23 60.340 50,194 +4,858 0.00% 3,028,717
2022-02-24 2022-02-22 60.711 45,336 +2,024 0.00% 2,752,384
2022-02-22 2022-02-18 62.872 43,312 -7 0.00% 2,723,130
2022-02-21 2022-02-17 62.811 43,319 -3,643 0.00% 2,720,894
2022-02-17 2022-02-15 62.440 46,962 -405 0.00% 2,932,311
2022-02-16 2022-02-14 62.934 47,367 -2,024 0.00% 2,981,003
2022-02-15 2022-02-11 62.996 49,391 -10,466 0.00% 3,111,432
2022-02-14 2022-02-10 61.884 59,857 -2,024 0.00% 3,704,205
2022-02-11 2022-02-09 61.390 61,881 -2,024 0.00% 3,798,884
2022-02-04 2022-01-27 60.278 63,905 -404 0.00% 3,852,095
2022-01-27 2022-01-25 60.031 64,309 +3,643 0.00% 3,860,560
2022-01-24 2022-01-20 60.711 60,666 -810 0.00% 3,683,080
2022-01-21 2022-01-19 60.526 61,476 +405 0.00% 3,720,866
2022-01-18 2022-01-14 60.526 61,071 -810 0.00% 3,696,353
2022-01-14 2022-01-12 59.970 61,881 +405 0.00% 3,710,982
2022-01-13 2022-01-11 59.723 61,476 +1,104 0.00% 3,671,507
2022-01-10 2022-01-06 60.402 60,372 +810 0.00% 3,646,588
2022-01-07 2022-01-05 60.526 59,562 +809 0.00% 3,605,020
2022-01-05 2022-01-03 61.205 58,753 -2,833 0.00% 3,595,970
2022-01-04 2021-12-31 61.328 61,586 -1,619 0.00% 3,776,970
2022-01-03 2021-12-29 60.649 63,205 -810 0.00% 3,833,322
2021-12-30 2021-12-28 60.711 64,015 -405 0.00% 3,886,401
2021-12-29 2021-12-24 59.784 64,420 -6,071 0.00% 3,851,309
2021-12-28 2021-12-22 58.611 70,491 -810 0.00% 4,131,542
2021-12-21 2021-12-17 58.364 71,301 -810 0.00% 4,161,403
2021-12-20 2021-12-16 58.179 72,111 -809 0.00% 4,195,317
2021-12-17 2021-12-15 58.179 72,920 -1,215 0.00% 4,242,383
2021-12-15 2021-12-13 57.005 74,135 +309 0.00% 4,226,076
2021-12-13 2021-12-09 56.449 73,826 +405 0.00% 4,167,426
2021-12-09 2021-12-07 56.635 73,421 +809 0.00% 4,158,167
2021-12-08 2021-12-06 56.696 72,612 -404 0.00% 4,116,834
2021-12-02 2021-11-30 55.770 73,016 +2,023 0.00% 4,072,097
2021-12-01 2021-11-29 57.437 70,993 -809 0.00% 4,077,658
2021-11-30 2021-11-26 57.252 71,802 -810 0.00% 4,110,821
2021-11-26 2021-11-24 58.673 72,612 +405 0.00% 4,260,341
2021-11-24 2021-11-22 57.685 72,207 +405 0.00% 4,165,225
2021-11-22 2021-11-18 57.561 71,802 -810 0.00% 4,132,994
2021-11-15 2021-11-11 57.005 72,612 +310 0.00% 4,139,257
2021-11-09 2021-11-05 57.314 72,302 -1,215 0.00% 4,143,913
2021-11-04 2021-11-02 57.808 73,517 -405 0.00% 4,249,873
2021-11-02 2021-10-29 57.932 73,922 -2,833 0.00% 4,282,416
2021-11-01 2021-10-28 56.882 76,755 -2,834 0.00% 4,365,949
2021-10-29 2021-10-27 56.326 79,589 -404 0.00% 4,482,912
2021-10-26 2021-10-22 55.955 79,993 -810 0.00% 4,476,025
2021-10-25 2021-10-21 55.893 80,803 -10,524 0.00% 4,516,358
2021-10-19 2021-10-15 53.485 91,327 +1,619 0.00% 4,884,605
2021-10-18 2021-10-12 53.114 89,708 +331 0.00% 4,764,770
2021-10-15 2021-10-11 52.991 89,377 +405 0.00% 4,736,149
2021-10-11 2021-10-07 53.485 88,972 -1,215 0.00% 4,758,648
2021-10-08 2021-10-06 53.176 90,187 +2,024 0.00% 4,795,782
2021-10-06 2021-10-04 53.732 88,163 +4,048 0.00% 4,737,159
2021-10-05 2021-09-30 53.732 84,115 +9,310 0.00% 4,519,652
2021-09-30 2021-09-28 53.176 74,805 +2,024 0.00% 3,977,829
2021-09-27 2021-09-23 54.288 72,781 +810 0.00% 3,951,111
2021-09-24 2021-09-21 53.361 71,971 -405 0.00% 3,840,463
2021-09-23 2021-09-20 52.867 72,376 -2,024 0.00% 3,826,315
2021-09-21 2021-09-17 53.794 74,400 +1,619 0.00% 4,002,243
2021-09-20 2021-09-16 54.844 72,781 -809 0.00% 3,991,566
2021-09-17 2021-09-15 54.226 73,590 +1,619 0.00% 3,990,485
2021-09-16 2021-09-14 54.164 71,971 +3,238 0.00% 3,898,248
2021-09-15 2021-09-13 54.411 68,733 +2,753 0.00% 3,739,844
2021-09-14 2021-09-10 54.720 65,980 +809 0.00% 3,610,425
2021-09-13 2021-09-09 54.226 65,171 +1,214 0.00% 3,533,957
2021-09-10 2021-09-08 54.535 63,957 +12,954 0.00% 3,487,877
2021-09-09 2021-09-07 54.535 51,003 +1,214 0.00% 2,781,434
2021-09-08 2021-09-06 56.017 49,789 +810 0.00% 2,789,029
2021-09-07 2021-09-03 56.573 48,979 +4,048 0.00% 2,770,880
2021-09-06 2021-09-02 58.920 44,931 -83,591 0.00% 2,647,338
2021-09-03 2021-09-01 58.857 128,522 +1,887 0.01% 7,564,469
2021-09-02 2021-08-31 59.233 126,635 -1,197 0.01% 7,501,031
2021-08-26 2021-08-24 58.920 127,832 +798 0.01% 7,531,870
2021-08-23 2021-08-19 58.920 127,034 +3,989 0.01% 7,484,852
2021-08-18 2021-08-16 59.547 123,045 +1,595 0.01% 7,326,946
2021-08-17 2021-08-13 58.920 121,450 +1,595 0.01% 7,155,843
2021-08-16 2021-08-12 59.422 119,855 -1,994 0.01% 7,121,966
2021-08-13 2021-08-11 58.669 121,849 +67 0.01% 7,148,801
2021-08-12 2021-08-10 58.669 121,782 +1,197 0.01% 7,144,870
2021-08-10 2021-08-06 59.547 120,585 +13,560 0.01% 7,180,460
2021-08-09 2021-08-05 59.672 107,025 +5,983 0.01% 6,386,422
2021-08-06 2021-08-04 59.672 101,042 +798 0.00% 6,029,403
2021-08-05 2021-08-03 59.171 100,244 -5,972 0.00% 5,931,517
2021-08-04 2021-08-02 59.108 106,216 +1,596 0.01% 6,278,227
2021-08-03 2021-07-30 58.857 104,620 -1,995 0.00% 6,157,660
2021-08-02 2021-07-29 58.857 106,615 +399 0.01% 6,275,081
2021-07-29 2021-07-27 59.108 106,216 +798 0.01% 6,278,227
2021-07-27 2021-07-23 58.419 105,418 -798 0.00% 6,158,374
2021-07-22 2021-07-20 57.290 106,216 +399 0.01% 6,085,154
2021-07-21 2021-07-19 57.541 105,817 +399 0.01% 6,088,825
2021-07-20 2021-07-16 58.043 105,418 +31,509 0.00% 6,118,728
2021-07-19 2021-07-15 59.108 73,909 +797 0.00% 4,368,622
2021-07-16 2021-07-14 58.105 73,112 -398 0.00% 4,248,189
2021-07-15 2021-07-13 58.293 73,510 -390 0.00% 4,285,138
2021-07-14 2021-07-12 56.977 73,900 +69 0.00% 4,210,597
2021-07-13 2021-07-09 56.726 73,831 +3,988 0.00% 4,188,155
2021-07-12 2021-07-08 57.290 69,843 +3,590 0.00% 4,001,331
2021-07-07 2021-07-05 58.983 66,253 +399 0.00% 3,907,784
2021-07-06 2021-07-02 58.293 65,854 +399 0.00% 3,838,844
2021-07-05 2021-06-30 58.043 65,455 +797 0.00% 3,799,174
2021-07-02 2021-06-29 58.168 64,658 +1,995 0.00% 3,761,020
2021-06-30 2021-06-28 59.233 62,663 +1,196 0.00% 3,711,747
2021-06-29 2021-06-25 59.108 61,467 -7,179 0.00% 3,633,198
2021-06-28 2021-06-24 59.422 68,646 -399 0.00% 4,079,049
2021-06-25 2021-06-23 59.735 69,045 +399 0.00% 4,124,398
2021-06-24 2021-06-22 58.920 68,646 +3,988 0.00% 4,044,627
2021-06-23 2021-06-21 59.171 64,658 +3,191 0.00% 3,825,865
2021-06-22 2021-06-18 60.299 61,467 -798 0.00% 3,706,402
2021-06-16 2021-06-11 60.299 62,265 +1,242 0.00% 3,754,520
2021-06-15 2021-06-10 60.236 61,023 -1,596 0.00% 3,675,804
2021-06-11 2021-06-09 60.048 62,619 +798 0.00% 3,760,166
2021-06-10 2021-06-08 59.986 61,821 +7,977 0.00% 3,708,373
2021-06-08 2021-06-04 60.111 53,844 -1,197 0.00% 3,236,617
2021-06-07 2021-06-03 59.359 55,041 +2,792 0.00% 3,267,170
2021-06-04 2021-06-02 60.926 52,249 +798 0.00% 3,183,315
2021-06-02 2021-05-31 60.612 51,451 +399 0.00% 3,118,571
2021-06-01 2021-05-28 61.929 51,052 -1,994 0.00% 3,161,587
2021-05-27 2021-05-25 59.233 53,046 -1,596 0.00% 3,142,099
2021-05-25 2021-05-21 58.732 54,642 +6,382 0.00% 3,209,235
2021-05-24 2021-05-20 59.610 48,260 +797 0.00% 2,876,757
2021-05-21 2021-05-18 59.923 47,463 -797 0.00% 2,844,124
2021-05-20 2021-05-17 58.920 48,260 +4,786 0.00% 2,843,483
2021-05-18 2021-05-14 64.320 43,474 -104,562 0.00% 2,796,234
2021-05-17 2021-05-13 64.645 148,036 +5,743 0.01% 9,569,767
2021-05-14 2021-05-12 64.060 142,293 -5,382 0.01% 9,115,226
2021-05-13 2021-05-11 63.539 147,675 +104,237 0.01% 9,383,162
2021-05-12 2021-05-10 64.905 43,438 +769 0.00% 2,819,344
2021-05-11 2021-05-07 64.190 42,669 +769 0.00% 2,738,907
2021-05-06 2021-05-04 62.174 41,900 -54,038 0.00% 2,605,071
2021-05-04 2021-04-30 61.913 95,938 +384 0.00% 5,939,847
2021-05-03 2021-04-29 62.174 95,554 -2,306 0.00% 5,940,930
2021-04-30 2021-04-28 61.198 97,860 -1,538 0.00% 5,988,837
2021-04-28 2021-04-26 61.653 99,398 +769 0.00% 6,128,210
2021-04-27 2021-04-23 62.174 98,629 -769 0.00% 6,132,113
2021-04-26 2021-04-22 61.978 99,398 +2,307 0.00% 6,160,532
2021-04-23 2021-04-21 62.108 97,091 -3,845 0.00% 6,030,176
2021-04-22 2021-04-20 62.304 100,936 -384 0.00% 6,288,677
2021-04-21 2021-04-19 62.043 101,320 -4,228 0.00% 6,286,244
2021-04-19 2021-04-15 61.263 105,548 +384 0.01% 6,466,192
2021-04-16 2021-04-14 61.783 105,164 -769 0.01% 6,497,381
2021-04-15 2021-04-13 61.523 105,933 -3,508 0.01% 6,517,335
2021-04-14 2021-04-12 60.418 109,441 +834 0.01% 6,612,161
2021-04-13 2021-04-09 60.548 108,607 -769 0.01% 6,575,899
2021-04-12 2021-04-08 60.418 109,376 -768 0.01% 6,608,234
2021-04-09 2021-04-07 60.027 110,144 +2,690 0.01% 6,611,655
2021-04-08 2021-04-01 60.092 107,454 +1,538 0.01% 6,457,170
2021-04-07 2021-03-31 60.092 105,916 +2,307 0.01% 6,364,748
2021-04-01 2021-03-30 60.873 103,609 -4,613 0.01% 6,306,973
2021-03-31 2021-03-29 60.548 108,222 -769 0.01% 6,552,588
2021-03-30 2021-03-26 59.897 108,991 -1,153 0.01% 6,528,267
2021-03-29 2021-03-25 59.507 110,144 +9,610 0.01% 6,554,350
2021-03-26 2021-03-24 59.117 100,534 +32,290 0.00% 5,943,257
2021-03-25 2021-03-23 60.027 68,244 +1,922 0.00% 4,096,508
2021-03-24 2021-03-22 60.353 66,322 -1,538 0.00% 4,002,702
2021-03-23 2021-03-19 59.312 67,860 +4,229 0.00% 4,024,912
2021-03-22 2021-03-18 60.548 63,631 +4,613 0.00% 3,852,708
2021-03-19 2021-03-17 59.702 59,018 -769 0.00% 3,523,504
2021-03-17 2021-03-15 59.832 59,787 +769 0.00% 3,577,192
2021-03-15 2021-03-11 59.442 59,018 -1,123 0.00% 3,508,152
2021-03-11 2021-03-09 60.288 60,141 -768 0.00% 3,625,752
2021-03-10 2021-03-08 60.027 60,909 +1,153 0.00% 3,656,207
2021-03-04 2021-03-02 57.361 59,756 +769 0.00% 3,427,660
2021-03-03 2021-03-01 57.751 58,987 +16,145 0.00% 3,406,567
2021-03-01 2021-02-25 59.832 42,842 -3,844 0.00% 2,563,334
2021-02-26 2021-02-24 56.385 46,686 -5,766 0.00% 2,632,409
2021-02-25 2021-02-23 56.450 52,452 -3,845 0.00% 2,960,939
2021-02-24 2021-02-22 55.605 56,297 +769 0.00% 3,130,394
2021-02-23 2021-02-19 55.735 55,528 +385 0.00% 3,094,856
2021-02-22 2021-02-18 55.280 55,143 +4,228 0.00% 3,048,295
2021-02-19 2021-02-17 55.865 50,915 -455 0.00% 2,844,373
2021-02-18 2021-02-16 56.190 51,370 -3,330 0.00% 2,886,496
2021-02-17 2021-02-11 55.085 54,700 +1,538 0.00% 3,013,134
2021-02-16 2021-02-09 54.499 53,162 -2,307 0.00% 2,897,297
2021-02-10 2021-02-08 54.564 55,469 -768 0.00% 3,026,634
2021-02-09 2021-02-05 54.434 56,237 -769 0.00% 3,061,225
2021-02-08 2021-02-04 54.564 57,006 +384 0.00% 3,110,500
2021-02-04 2021-02-02 54.369 56,622 +385 0.00% 3,078,500
2021-02-03 2021-02-01 54.044 56,237 -7,689 0.00% 3,039,281
2021-02-02 2021-01-29 53.784 63,926 +5,767 0.00% 3,438,197
2021-02-01 2021-01-28 55.215 58,159 +768 0.00% 3,211,236
2021-01-29 2021-01-27 55.800 57,391 -227 0.00% 3,202,423
2021-01-27 2021-01-25 55.475 57,618 -7,304 0.00% 3,196,354
2021-01-26 2021-01-22 56.385 64,922 -1,153 0.00% 3,660,654
2021-01-25 2021-01-21 57.231 66,075 -6,535 0.00% 3,781,530
2021-01-22 2021-01-20 55.995 72,610 -769 0.00% 4,065,812
2021-01-21 2021-01-19 55.735 73,379 -3,075 0.00% 4,089,783
2021-01-20 2021-01-18 55.085 76,454 +3,844 0.00% 4,211,446
2021-01-19 2021-01-15 55.800 72,610 -384 0.00% 4,051,645
2021-01-18 2021-01-14 55.995 72,994 -4,229 0.00% 4,087,314
2021-01-15 2021-01-13 56.125 77,223 -769 0.00% 4,334,162
2021-01-14 2021-01-12 55.085 77,992 -4,148 0.00% 4,296,167
2021-01-13 2021-01-11 54.499 82,140 +1,154 0.00% 4,476,580
2021-01-12 2021-01-08 54.499 80,986 +1,537 0.00% 4,413,688
2021-01-11 2021-01-07 54.239 79,449 +6,535 0.00% 4,309,255
2021-01-08 2021-01-06 55.280 72,914 -384 0.00% 4,030,672
2021-01-07 2021-01-05 55.605 73,298 +2,306 0.00% 4,075,735
2021-01-06 2021-01-04 54.955 70,992 -6,919 0.00% 3,901,340
2021-01-05 2020-12-31 54.174 77,911 -769 0.00% 4,220,768
2020-12-30 2020-12-28 53.654 78,680 -9,226 0.00% 4,221,492
2020-12-29 2020-12-24 51.898 87,906 +2,307 0.00% 4,562,145
2020-12-28 2020-12-22 51.248 85,599 -769 0.00% 4,386,747
2020-12-21 2020-12-17 51.573 86,368 +1,538 0.00% 4,454,241
2020-12-17 2020-12-15 51.378 84,830 +3,075 0.00% 4,358,371
2020-12-15 2020-12-11 51.963 81,755 -27 0.00% 4,248,237
2020-12-14 2020-12-10 52.028 81,782 -1,922 0.00% 4,254,959
2020-12-09 2020-12-07 51.378 83,704 +1,538 0.00% 4,300,520
2020-12-08 2020-12-04 52.288 82,166 +384 0.00% 4,296,312
2020-12-07 2020-12-03 52.548 81,782 +769 0.00% 4,297,509
2020-12-04 2020-12-02 52.548 81,013 -2,691 0.00% 4,257,099
2020-12-03 2020-12-01 51.183 83,704 -769 0.00% 4,284,189
2020-12-02 2020-11-30 51.573 84,473 -7,688 0.00% 4,356,510
2020-12-01 2020-11-27 52.093 92,161 -384 0.00% 4,800,952
2020-11-27 2020-11-25 52.093 92,545 +7,688 0.00% 4,820,956
2020-11-25 2020-11-23 51.118 84,857 -769 0.00% 4,337,684
2020-11-24 2020-11-20 50.922 85,626 +13,454 0.00% 4,360,287
2020-11-23 2020-11-19 52.093 72,172 +385 0.00% 3,759,663
2020-11-19 2020-11-17 51.963 71,787 +2,306 0.00% 3,730,270
2020-11-18 2020-11-16 51.963 69,481 +769 0.00% 3,610,443
2020-11-17 2020-11-13 51.248 68,712 +1,153 0.00% 3,521,328
2020-11-16 2020-11-12 51.703 67,559 -2,691 0.00% 3,492,995
2020-11-13 2020-11-11 52.743 70,250 -16,103 0.00% 3,705,227
2020-11-12 2020-11-10 51.313 86,353 -384 0.00% 4,431,003
2020-11-11 2020-11-09 49.947 86,737 -1,538 0.00% 4,332,248
2020-11-10 2020-11-06 49.622 88,275 -15,376 0.00% 4,380,361
2020-11-09 2020-11-05 49.947 103,651 -769 0.01% 5,177,050
2020-11-06 2020-11-04 49.297 104,420 -1,537 0.01% 5,147,550
2020-11-05 2020-11-03 49.167 105,957 -3,845 0.01% 5,209,537
2020-11-04 2020-11-02 47.671 109,802 +1,154 0.01% 5,234,339
2020-11-03 2020-10-30 47.476 108,648 -1,922 0.01% 5,158,130
2020-10-30 2020-10-28 47.671 110,570 +1,537 0.01% 5,270,951
2020-10-28 2020-10-23 48.321 109,033 -384 0.01% 5,268,590
2020-10-27 2020-10-22 47.931 109,417 +3,844 0.01% 5,244,450
2020-10-20 2020-10-16 47.606 105,573 -2,306 0.01% 5,025,874
2020-10-19 2020-10-15 47.541 107,879 +768 0.01% 5,128,637
2020-10-16 2020-10-14 47.996 107,111 +349 0.01% 5,140,887
2020-10-15 2020-10-12 47.866 106,762 +913 0.01% 5,110,250
2020-10-14 2020-10-09 47.606 105,849 +769 0.01% 5,039,013
2020-10-12 2020-10-08 47.931 105,080 +8,841 0.01% 5,036,574
2020-10-09 2020-10-07 48.321 96,239 -16,145 0.00% 4,650,371
2020-10-07 2020-10-05 47.215 112,384 -1,922 0.01% 5,306,263
2020-10-06 2020-09-30 47.020 114,306 -384 0.01% 5,374,709
2020-09-30 2020-09-28 47.281 114,690 +768 0.01% 5,422,601
2020-09-29 2020-09-25 47.476 113,922 -1,537 0.01% 5,408,516
2020-09-28 2020-09-24 47.150 115,459 -4,613 0.01% 5,443,942
2020-09-25 2020-09-23 47.541 120,072 +12,685 0.01% 5,708,300
2020-09-24 2020-09-22 47.541 107,387 +37,672 0.01% 5,105,247
2020-09-23 2020-09-21 48.581 69,715 -4,946 0.00% 3,386,839
2020-09-22 2020-09-18 49.427 74,661 +2,691 0.00% 3,690,244
2020-09-18 2020-09-16 50.207 71,970 -1,154 0.00% 3,613,404
2020-09-17 2020-09-15 49.557 73,124 +1,922 0.00% 3,623,786
2020-09-15 2020-09-11 50.207 71,202 -10,677 0.00% 3,574,844
2020-09-14 2020-09-10 49.882 81,879 +11,532 0.00% 4,084,280
2020-09-11 2020-09-09 49.817 70,347 +16,530 0.00% 3,504,467
2020-09-10 2020-09-08 50.077 53,817 +20,374 0.00% 2,694,994
2020-09-09 2020-09-07 50.857 33,443 +16,145 0.00% 1,700,825
2020-09-08 2020-09-04 51.118 17,298 +768 0.00% 884,232
2020-09-07 2020-09-03 54.293 16,530 -91,668 0.00% 897,466
2020-09-04 2020-09-02 53.830 108,198 +7,463 0.01% 5,824,326
2020-09-03 2020-09-01 54.095 100,735 +1,134 0.01% 5,449,238
2020-09-02 2020-08-31 54.227 99,601 +2,269 0.00% 5,401,068
2020-09-01 2020-08-28 54.492 97,332 -9,451 0.00% 5,303,773
2020-08-31 2020-08-27 53.963 106,783 +756 0.01% 5,762,280
2020-08-28 2020-08-26 54.690 106,027 +756 0.01% 5,798,612
2020-08-26 2020-08-24 55.087 105,271 -16,634 0.01% 5,799,036
2020-08-25 2020-08-21 54.293 121,905 +1,890 0.01% 6,618,609
2020-08-24 2020-08-20 53.963 120,015 +2,268 0.01% 6,476,312
2020-08-20 2020-08-18 55.351 117,747 -11,237 0.01% 6,517,445
2020-08-19 2020-08-17 54.822 128,984 -378 0.01% 7,071,189
2020-08-18 2020-08-14 54.954 129,362 -7,182 0.01% 7,109,021
2020-08-17 2020-08-13 54.690 136,544 -1,134 0.01% 7,467,585
2020-08-14 2020-08-12 54.954 137,678 -1,891 0.01% 7,566,023
2020-08-13 2020-08-11 53.896 139,569 -2,522 0.01% 7,522,265
2020-08-12 2020-08-10 53.103 142,091 +10,207 0.01% 7,545,433
2020-08-11 2020-08-07 52.640 131,884 +3,403 0.01% 6,942,362
2020-08-10 2020-08-06 52.508 128,481 +58,596 0.01% 6,746,235
2020-08-07 2020-08-05 54.095 69,885 +23,060 0.00% 3,780,414
2020-08-06 2020-08-04 54.293 46,825 -3,024 0.00% 2,542,278
2020-08-05 2020-08-03 53.698 49,849 +2,268 0.00% 2,676,792
2020-08-03 2020-07-30 52.971 47,581 -9,829 0.00% 2,520,392
2020-07-31 2020-07-29 51.846 57,410 +1,890 0.00% 2,976,499
2020-07-29 2020-07-27 50.921 55,520 -1,134 0.00% 2,827,107
2020-07-28 2020-07-24 50.656 56,654 +1,890 0.00% 2,869,865
2020-07-27 2020-07-23 51.119 54,764 +3,781 0.00% 2,799,476
2020-07-24 2020-07-22 51.317 50,983 +5,292 0.00% 2,616,310
2020-07-23 2020-07-21 52.111 45,691 -3,780 0.00% 2,380,998
2020-07-22 2020-07-20 51.383 49,471 -16,849 0.00% 2,541,990
2020-07-21 2020-07-17 52.508 66,320 +378 0.00% 3,482,307
2020-07-20 2020-07-16 52.309 65,942 +6,048 0.00% 3,449,377
2020-07-17 2020-07-15 52.375 59,894 +756 0.00% 3,136,971
2020-07-15 2020-07-13 53.169 59,138 -658 0.00% 3,144,306
2020-07-14 2020-07-10 52.772 59,796 +6,805 0.00% 3,155,565
2020-07-13 2020-07-09 53.698 52,991 +6,426 0.00% 2,845,511
2020-07-10 2020-07-08 54.425 46,565 +1,134 0.00% 2,534,320
2020-07-09 2020-07-07 54.888 45,431 +3,781 0.00% 2,493,633
2020-07-08 2020-07-06 55.946 41,650 -2,268 0.00% 2,330,169
2020-07-07 2020-07-03 53.500 43,918 -5,671 0.00% 2,349,596
2020-07-06 2020-07-02 53.764 49,589 +4,914 0.00% 2,666,109
2020-07-03 2020-06-30 52.772 44,675 -3,024 0.00% 2,357,597
2020-07-02 2020-06-29 52.574 47,699 +2,268 0.00% 2,507,717
2020-06-30 2020-06-26 53.698 45,431 +1,891 0.00% 2,439,554
2020-06-29 2020-06-24 54.822 43,540 +4,158 0.00% 2,386,959
2020-06-26 2020-06-23 55.748 39,382 +378 0.00% 2,195,470
2020-06-24 2020-06-22 55.417 39,004 +1,134 0.00% 2,161,500
2020-06-22 2020-06-18 56.409 37,870 +1,890 0.00% 2,136,222
2020-06-19 2020-06-17 56.740 35,980 -1,512 0.00% 2,041,505
2020-06-18 2020-06-16 56.409 37,492 -11,719 0.00% 2,114,899
2020-06-17 2020-06-15 54.558 49,211 -5,293 0.00% 2,684,839
2020-06-16 2020-06-12 54.425 54,504 +17,390 0.00% 2,966,404
2020-06-15 2020-06-11 55.153 37,114 +1,578 0.00% 2,046,944
2020-06-12 2020-06-10 55.946 35,536 +1,134 0.00% 1,988,113
2020-06-11 2020-06-09 56.938 34,402 -6,804 0.00% 1,958,795
2020-06-10 2020-06-08 55.417 41,206 +378 0.00% 2,283,529
2020-06-09 2020-06-05 55.814 40,828 -1,512 0.00% 2,278,781
2020-06-08 2020-06-04 54.293 42,340 +3,780 0.00% 2,298,773
2020-06-05 2020-06-03 54.822 38,560 -2,646 0.00% 2,113,945
2020-06-04 2020-06-02 54.425 41,206 +1,134 0.00% 2,242,654
2020-06-03 2020-06-01 53.169 40,072 -1,512 0.00% 2,130,586
2020-06-02 2020-05-29 51.185 41,584 +8,695 0.00% 2,128,479
2020-06-01 2020-05-28 51.714 32,889 +6,048 0.00% 1,700,824
2020-05-29 2020-05-27 52.904 26,841 +7,183 0.00% 1,420,008
2020-05-28 2020-05-26 54.690 19,658 +756 0.00% 1,075,095
2020-05-27 2020-05-25 52.508 18,902 -1,134 0.00% 992,500
2020-05-26 2020-05-22 53.037 20,036 -11,341 0.00% 1,062,643
2020-05-22 2020-05-20 57.996 31,377 +4,914 0.00% 1,819,756
2020-05-21 2020-05-19 59.253 26,463 -378 0.00% 1,568,011
2020-05-20 2020-05-18 57.930 26,841 +16,634 0.00% 1,554,909
2020-05-18 2020-05-14 64.607 10,207 -846 0.00% 659,443
2020-05-15 2020-05-13 63.645 11,053 -6,504 0.00% 703,465
2020-05-14 2020-05-12 62.889 17,557 +825 0.00% 1,104,136
2020-05-13 2020-05-11 63.645 16,732 -364 0.00% 1,064,903
2020-05-12 2020-05-08 62.408 17,096 +364 0.00% 1,066,919
2020-05-11 2020-05-07 62.270 16,732 +6,547 0.00% 1,041,903
2020-05-08 2020-05-06 63.576 10,185 +364 0.00% 647,521
2020-05-07 2020-05-05 62.614 9,821 -185,341 0.00% 614,929
2020-05-06 2020-05-04 61.720 195,162 +6,547 0.01% 12,045,444
2020-05-05 2020-04-29 63.507 188,615 +5,456 0.01% 11,978,416
2020-04-29 2020-04-27 63.095 183,159 +728 0.01% 11,556,389
2020-04-28 2020-04-24 62.270 182,431 +1,091 0.01% 11,359,992
2020-04-27 2020-04-23 63.507 181,340 +727 0.01% 11,516,401
2020-04-24 2020-04-22 63.370 180,613 +3,638 0.01% 11,445,404
2020-04-23 2020-04-21 62.957 176,975 +4,001 0.01% 11,141,883
2020-04-22 2020-04-20 65.157 172,974 +4,365 0.01% 11,270,427
2020-04-21 2020-04-17 65.638 168,609 -2,910 0.01% 11,067,138
2020-04-20 2020-04-16 64.057 171,519 +2,182 0.01% 10,987,006
2020-04-17 2020-04-15 64.607 169,337 -3,175 0.01% 10,940,343
2020-04-16 2020-04-14 65.638 172,512 -1,819 0.01% 11,323,323
2020-04-15 2020-04-09 65.088 174,331 +4,729 0.01% 11,346,863
2020-04-14 2020-04-08 63.370 169,602 +363 0.01% 10,747,640
2020-04-09 2020-04-07 64.469 169,239 -11,639 0.01% 10,910,747
2020-04-08 2020-04-06 61.239 180,878 -8,002 0.01% 11,076,809
2020-04-07 2020-04-03 58.077 188,880 +68,746 0.01% 10,969,678
2020-04-03 2020-04-01 55.534 120,134 +5,092 0.01% 6,671,577
2020-04-02 2020-03-31 56.634 115,042 +364 0.01% 6,515,306
2020-04-01 2020-03-30 54.503 114,678 +1,091 0.01% 6,250,352
2020-03-31 2020-03-27 55.397 113,587 -3,273 0.01% 6,292,379
2020-03-30 2020-03-26 53.610 116,860 +727 0.01% 6,264,865
2020-03-27 2020-03-25 54.160 116,133 +15,641 0.01% 6,289,745
2020-03-26 2020-03-24 50.998 100,492 +4,365 0.01% 5,124,914
2020-03-25 2020-03-23 49.005 96,127 +7,275 0.00% 4,710,707
2020-03-24 2020-03-20 53.060 88,852 +12,003 0.00% 4,714,501
2020-03-23 2020-03-19 53.404 76,849 +19,278 0.00% 4,104,029
2020-03-20 2020-03-18 61.102 57,571 +8,730 0.00% 3,517,683
2020-03-18 2020-03-16 65.913 48,841 -364 0.00% 3,219,247
2020-03-17 2020-03-13 67.287 49,205 +4,001 0.00% 3,310,878
2020-03-16 2020-03-12 70.999 45,204 -7,275 0.00% 3,209,434
2020-03-13 2020-03-11 73.198 52,479 +15,612 0.00% 3,841,372
2020-03-12 2020-03-10 72.717 36,867 -2,182 0.00% 2,680,863
2020-03-11 2020-03-09 72.580 39,049 +363 0.00% 2,834,164
2020-03-10 2020-03-06 74.092 38,686 +728 0.00% 2,866,314
2020-03-09 2020-03-05 74.848 37,958 -728 0.00% 2,841,073
2020-03-06 2020-03-04 72.648 38,686 +1,819 0.00% 2,810,477
2020-03-05 2020-03-03 72.305 36,867 +727 0.00% 2,665,660
2020-03-04 2020-03-02 71.892 36,140 +5,093 0.00% 2,598,191
2020-03-03 2020-02-28 72.992 31,047 +2,182 0.00% 2,266,185
2020-03-02 2020-02-27 74.229 28,865 +14,550 0.00% 2,142,627
2020-02-25 2020-02-21 74.985 14,315 -4,001 0.00% 1,073,414
2020-02-21 2020-02-19 75.398 18,316 +2,910 0.00% 1,380,983
2020-02-20 2020-02-18 75.604 15,406 +2,546 0.00% 1,164,753
2020-02-19 2020-02-17 76.291 12,860 +727 0.00% 981,104
2020-02-18 2020-02-14 75.947 12,133 -629 0.00% 921,471
2020-02-17 2020-02-13 75.604 12,762 -1,819 0.00% 964,856
2020-02-14 2020-02-12 75.260 14,581 +1,819 0.00% 1,097,369
2020-02-13 2020-02-11 75.123 12,762 +395 0.00% 958,716
2020-02-12 2020-02-10 75.329 12,367 +1,819 0.00% 931,593
2020-02-11 2020-02-07 76.016 10,548 -1,092 0.00% 801,819
2020-02-10 2020-02-06 76.154 11,640 -7,274 0.00% 886,429
2020-02-07 2020-02-05 74.848 18,914 +727 0.00% 1,415,671
2020-02-06 2020-02-04 74.298 18,187 +9,094 0.00% 1,351,257
2020-02-05 2020-02-03 74.160 9,093 -10,098 0.00% 674,341
2020-02-04 2020-01-31 74.917 19,191 -364 0.00% 1,437,723
2020-01-31 2020-01-29 76.016 19,555 -21,824 0.00% 1,486,497
2020-01-23 2020-01-21 77.391 41,379 +728 0.00% 3,202,356
2020-01-22 2020-01-20 79.178 40,651 -1,554 0.00% 3,218,659
2020-01-21 2020-01-17 79.040 42,205 -1,455 0.00% 3,335,899
2020-01-20 2020-01-16 78.834 43,660 -364 0.00% 3,441,901
2020-01-17 2020-01-15 79.521 44,024 -8,366 0.00% 3,500,855
2020-01-16 2020-01-14 79.521 52,390 -3,274 0.00% 4,166,131
2020-01-15 2020-01-13 79.178 55,664 -5,836 0.00% 4,407,356
2020-01-14 2020-01-10 77.528 61,500 -6,911 0.00% 4,767,991
2020-01-13 2020-01-09 76.566 68,411 -728 0.00% 5,237,962
2020-01-09 2020-01-07 75.535 69,139 +364 0.00% 5,222,422
2020-01-07 2020-01-03 76.016 68,775 +1,455 0.00% 5,228,016
2020-01-06 2020-01-02 76.085 67,320 +8,730 0.00% 5,122,040
2020-01-03 2019-12-31 76.222 58,590 +364 0.00% 4,465,872
2020-01-02 2019-12-27 76.497 58,226 +1,454 0.00% 4,454,134
2019-12-30 2019-12-24 75.810 56,772 +6,184 0.00% 4,303,887
2019-12-27 2019-12-20 76.429 50,588 +364 0.00% 3,866,371
2019-12-23 2019-12-19 76.291 50,224 +3,637 0.00% 3,831,647
2019-12-20 2019-12-18 76.772 46,587 -5,820 0.00% 3,576,590
2019-12-19 2019-12-17 77.666 52,407 +7,639 0.00% 4,070,230
2019-12-17 2019-12-13 76.772 44,768 +24,316 0.00% 3,436,941
2019-12-13 2019-12-11 73.130 20,452 +325 0.00% 1,495,645
2019-12-09 2019-12-05 73.130 20,127 -728 0.00% 1,471,878
2019-12-06 2019-12-04 72.442 20,855 -1,818 0.00% 1,510,783
2019-12-05 2019-12-03 73.473 22,673 +727 0.00% 1,665,858
2019-12-04 2019-12-02 72.855 21,946 -4,053 0.00% 1,598,867
2019-12-03 2019-11-29 72.855 25,999 -1,455 0.00% 1,894,147
2019-12-02 2019-11-28 73.336 27,454 -364 0.00% 2,013,359
2019-11-29 2019-11-27 72.786 27,818 +4,001 0.00% 2,024,758
2019-11-28 2019-11-26 74.023 23,817 -4,365 0.00% 1,763,007
2019-11-26 2019-11-22 74.160 28,182 +364 0.00% 2,089,991
2019-11-25 2019-11-21 74.573 27,818 +1,455 0.00% 2,074,469
2019-11-20 2019-11-18 75.398 26,363 -364 0.00% 1,987,708
2019-11-19 2019-11-15 74.848 26,727 +2,183 0.00% 2,000,457
2019-11-18 2019-11-14 75.329 24,544 +363 0.00% 1,848,873
2019-11-15 2019-11-13 74.985 24,181 +728 0.00% 1,813,219
2019-11-14 2019-11-12 76.016 23,453 +1,769 0.00% 1,782,809
2019-11-13 2019-11-11 75.879 21,684 +8,002 0.00% 1,645,355
2019-11-11 2019-11-07 78.972 13,682 +2,547 0.00% 1,080,490
2019-11-08 2019-11-06 77.666 11,135 +1,818 0.00% 864,808
2019-11-07 2019-11-05 78.216 9,317 -727 0.00% 728,735
2019-11-06 2019-11-04 78.834 10,044 -728 0.00% 791,811
2019-11-05 2019-11-01 77.872 10,772 +2,183 0.00% 838,837
2019-11-04 2019-10-31 77.597 8,589 -10,549 0.00% 666,481
2019-11-01 2019-10-30 77.253 19,138 -1,455 0.00% 1,478,475
2019-10-29 2019-10-25 74.985 20,593 -727 0.00% 1,544,172
2019-10-25 2019-10-23 75.260 21,320 +4,365 0.00% 1,604,547
2019-10-24 2019-10-22 77.185 16,955 -728 0.00% 1,308,666
2019-10-23 2019-10-21 76.841 17,683 +364 0.00% 1,358,779
2019-10-18 2019-10-16 76.566 17,319 -1,563 0.00% 1,326,048
2019-10-17 2019-10-15 76.154 18,882 +2,910 0.00% 1,437,934
2019-10-16 2019-10-14 75.879 15,972 +364 0.00% 1,211,936
2019-10-15 2019-10-11 74.023 15,608 -6,939 0.00% 1,155,352
2019-10-11 2019-10-09 72.305 22,547 +364 0.00% 1,630,256
2019-10-10 2019-10-08 72.167 22,183 -727 0.00% 1,600,887
2019-10-09 2019-10-04 71.824 22,910 +1,455 0.00% 1,645,480
2019-10-08 2019-10-03 73.267 21,455 -2,183 0.00% 1,571,943
2019-10-03 2019-09-30 72.511 23,638 -1,455 0.00% 1,714,014
2019-09-30 2019-09-26 72.442 25,093 +1,455 0.00% 1,817,793
2019-09-27 2019-09-25 72.236 23,638 -3,637 0.00% 1,707,515
2019-09-26 2019-09-24 72.167 27,275 +1,091 0.00% 1,968,363
2019-09-24 2019-09-20 72.923 26,184 +1,455 0.00% 1,909,425
2019-09-23 2019-09-19 72.236 24,729 +727 0.00% 1,786,325
2019-09-19 2019-09-17 72.236 24,002 +728 0.00% 1,733,809
2019-09-17 2019-09-13 73.817 23,274 +727 0.00% 1,718,013
2019-09-16 2019-09-12 73.404 22,547 +728 0.00% 1,655,050
2019-09-13 2019-09-11 73.886 21,819 +1,813 0.00% 1,612,109
2019-09-11 2019-09-09 72.167 20,006 +364 0.00% 1,443,779
2019-09-10 2019-09-06 72.717 19,642 +1,091 0.00% 1,428,310
2019-09-09 2019-09-05 72.305 18,551 +1,455 0.00% 1,341,326
2019-09-06 2019-09-04 72.717 17,096 -1,818 0.00% 1,243,172
2019-09-05 2019-09-03 70.655 18,914 +9,093 0.00% 1,336,373
2019-09-04 2019-09-02 70.586 9,821 +2,182 0.00% 693,230
2019-09-03 2019-08-30 72.648 7,639 +2,183 0.00% 554,961
2019-09-02 2019-08-29 76.001 5,456 -143,799 0.00% 414,659
2019-08-30 2019-08-28 75.583 149,255 +3,296 0.01% 11,281,132
2019-08-29 2019-08-27 75.513 145,959 +1,437 0.01% 11,021,852
2019-08-28 2019-08-26 75.653 144,522 +3,592 0.01% 10,933,456
2019-08-27 2019-08-23 77.253 140,930 +1,077 0.01% 10,887,305
2019-08-26 2019-08-22 77.044 139,853 +719 0.01% 10,774,903
2019-08-23 2019-08-21 78.436 139,134 +1,437 0.01% 10,913,176
2019-08-22 2019-08-20 78.158 137,697 +359 0.01% 10,762,129
2019-08-21 2019-08-19 78.088 137,338 -1,796 0.01% 10,724,512
2019-08-20 2019-08-16 76.836 139,134 +359 0.01% 10,690,458
2019-08-16 2019-08-14 74.817 138,775 +28,018 0.01% 10,382,780
2019-08-15 2019-08-13 76.418 110,757 +577 0.01% 8,463,841
2019-08-14 2019-08-12 78.088 110,180 +743 0.01% 8,603,786
2019-08-13 2019-08-09 79.063 109,437 +7,543 0.01% 8,652,398
2019-08-12 2019-08-08 79.968 101,894 +1,796 0.01% 8,148,217
2019-08-09 2019-08-07 80.385 100,098 +1,078 0.01% 8,046,395
2019-08-08 2019-08-06 80.872 99,020 +40,231 0.01% 8,007,981
2019-08-07 2019-08-05 80.594 58,789 +719 0.00% 4,738,039
2019-08-06 2019-08-02 81.012 58,070 +12,572 0.00% 4,704,341
2019-08-05 2019-08-01 82.056 45,498 +31,251 0.00% 3,733,362
2019-08-02 2019-07-31 84.700 14,247 +1,437 0.00% 1,206,724
2019-08-01 2019-07-30 85.048 12,810 +359 0.00% 1,089,468
2019-07-31 2019-07-29 84.561 12,451 -1,077 0.00% 1,052,869
2019-07-30 2019-07-26 84.561 13,528 +359 0.00% 1,143,942
2019-07-29 2019-07-25 84.283 13,169 +3,592 0.00% 1,109,918
2019-07-23 2019-07-19 87.693 9,577 +718 0.00% 839,835
2019-07-22 2019-07-18 86.579 8,859 +719 0.00% 767,007
2019-07-19 2019-07-17 86.788 8,140 +1,436 0.00% 706,456
2019-07-17 2019-07-15 87.693 6,704 +1,078 0.00% 587,893
2019-07-16 2019-07-12 87.554 5,626 -740 0.00% 492,577
2019-07-15 2019-07-11 88.806 6,366 +259 0.00% 565,342
2019-07-11 2019-07-09 87.345 6,107 +719 0.00% 533,415
2019-06-17 2019-06-13 89.015 5,388 -257 0.00% 479,614
2019-06-13 2019-06-11 88.598 5,645 +257 0.00% 500,134
2019-06-06 2019-06-04 86.092 5,388 -359 0.00% 463,865
2019-06-04 2019-05-31 84.283 5,747 -719 0.00% 484,372
2019-06-03 2019-05-30 84.352 6,466 +359 0.00% 545,422
2019-05-30 2019-05-28 83.587 6,107 +719 0.00% 510,464
2019-05-21 2019-05-17 91.102 5,388 -13,208 0.00% 490,860
2019-05-20 2019-05-16 91.174 18,596 -188 0.00% 1,695,472
2019-05-16 2019-05-14 91.603 18,784 -80 0.00% 1,720,679
2019-05-15 2019-05-10 89.743 18,864 +699 0.00% 1,692,907
2019-05-14 2019-05-09 89.456 18,165 +11,528 0.00% 1,624,977
2019-05-10 2019-05-08 90.244 6,637 +1,397 0.00% 598,947
2019-05-08 2019-05-06 90.458 5,240 -41,394 0.00% 474,002
2019-05-07 2019-05-03 91.675 46,634 -2,446 0.00% 4,275,171
2019-05-03 2019-04-30 91.174 49,080 -1,048 0.00% 4,474,821
2019-05-02 2019-04-29 91.389 50,128 -1,048 0.00% 4,581,134
2019-04-29 2019-04-25 89.957 51,176 +2,446 0.00% 4,603,661
2019-04-25 2019-04-23 89.600 48,730 +698 0.00% 4,366,188
2019-04-24 2019-04-18 89.957 48,032 +699 0.00% 4,320,835
2019-04-23 2019-04-17 89.957 47,333 -1,397 0.00% 4,257,955
2019-04-18 2019-04-16 89.600 48,730 +698 0.00% 4,366,188
2019-04-16 2019-04-12 90.172 48,032 -698 0.00% 4,331,147
2019-04-15 2019-04-11 89.886 48,730 +3,081 0.00% 4,380,138
2019-04-12 2019-04-10 90.172 45,649 +1,048 0.00% 4,116,267
2019-04-11 2019-04-09 89.886 44,601 +4,542 0.00% 4,008,999
2019-04-10 2019-04-08 89.957 40,059 +13,274 0.00% 3,603,604
2019-04-09 2019-04-04 91.818 26,785 -1,746 0.00% 2,459,348
2019-04-08 2019-04-03 92.176 28,531 +698 0.00% 2,629,872
2019-04-04 2019-04-02 92.033 27,833 +350 0.00% 2,561,549
2019-04-02 2019-03-29 92.248 27,483 +349 0.00% 2,535,238
2019-04-01 2019-03-28 91.675 27,134 -1,747 0.00% 2,487,509
2019-03-29 2019-03-27 90.888 28,881 -1,397 0.00% 2,624,930
2019-03-27 2019-03-25 90.673 30,278 -1,048 0.00% 2,745,399
2019-03-26 2019-03-22 90.888 31,326 -349 0.00% 2,847,150
2019-03-25 2019-03-21 90.888 31,675 +22,357 0.00% 2,878,870
2019-03-21 2019-03-19 93.822 9,318 -699 0.00% 874,233
2019-03-20 2019-03-18 94.251 10,017 -1,746 0.00% 944,116
2019-03-19 2019-03-15 93.679 11,763 +1,397 0.00% 1,101,944
2019-03-18 2019-03-14 93.822 10,366 +349 0.00% 972,558
2019-03-15 2019-03-13 93.464 10,017 -8,384 0.00% 936,230
2019-03-14 2019-03-12 93.679 18,401 +236 0.00% 1,723,784
2019-03-12 2019-03-08 92.104 18,165 -350 0.00% 1,673,076
2019-03-11 2019-03-07 92.677 18,515 -698 0.00% 1,715,913
2019-02-28 2019-02-26 93.536 19,213 -6,987 0.00% 1,797,101
2019-02-26 2019-02-22 93.607 26,200 +6,987 0.00% 2,452,510
2019-02-25 2019-02-21 93.536 19,213 -8,622 0.00% 1,797,101
2019-02-20 2019-02-18 91.961 27,835 -3,144 0.00% 2,559,741
2019-02-18 2019-02-14 91.317 30,979 -699 0.00% 2,828,914
2019-02-15 2019-02-13 90.530 31,678 +1,397 0.00% 2,867,808
2019-02-14 2019-02-12 90.673 30,281 +238 0.00% 2,745,671
2019-02-12 2019-02-08 90.602 30,043 +1,048 0.00% 2,721,941
2019-02-11 2019-02-04 89.957 28,995 -698 0.00% 2,608,315
2019-02-08 2019-01-31 90.673 29,693 +698 0.00% 2,692,356
2019-01-31 2019-01-29 90.530 28,995 +2,795 0.00% 2,624,916
2019-01-29 2019-01-25 91.317 26,200 -699 0.00% 2,392,510
2019-01-24 2019-01-22 88.741 26,899 -698 0.00% 2,387,039
2019-01-22 2019-01-18 87.810 27,597 +698 0.00% 2,423,305
2019-01-11 2019-01-09 86.594 26,899 -71 0.00% 2,329,288
2019-01-10 2019-01-08 85.878 26,970 -10,829 0.00% 2,316,135
2019-01-08 2019-01-04 85.163 37,799 -1,397 0.00% 3,219,059
2019-01-07 2019-01-03 82.729 39,196 +2,794 0.00% 3,242,659
2019-01-04 2019-01-02 83.445 36,402 +699 0.00% 3,037,565
2019-01-02 2018-12-27 85.878 35,703 -3,843 0.00% 3,066,110
2018-12-28 2018-12-24 84.733 39,546 -2,445 0.00% 3,350,858
2018-12-27 2018-12-20 82.729 41,991 +3,843 0.00% 3,473,888
2018-12-20 2018-12-18 85.520 38,148 -699 0.00% 3,262,431
2018-12-19 2018-12-17 85.377 38,847 -10,889 0.00% 3,316,650
2018-12-18 2018-12-14 84.161 49,736 +7,686 0.00% 4,185,814
2018-12-17 2018-12-13 84.733 42,050 -2,446 0.00% 3,563,030
2018-12-13 2018-12-11 82.372 44,496 +1,778 0.00% 3,665,203
2018-12-12 2018-12-10 82.944 42,718 +12,926 0.00% 3,543,203
2018-12-11 2018-12-07 83.946 29,792 -4,891 0.00% 2,500,918
2018-12-10 2018-12-06 84.089 34,683 +2,096 0.00% 2,916,461
2018-12-07 2018-12-05 84.447 32,587 +1,048 0.00% 2,751,871
2018-12-05 2018-12-03 85.878 31,539 -4,891 0.00% 2,708,513
2018-12-04 2018-11-30 85.163 36,430 -349 0.00% 3,102,472
2018-12-03 2018-11-29 84.447 36,779 -1,048 0.00% 3,105,873
2018-11-30 2018-11-28 86.522 37,827 -3,144 0.00% 3,272,879
2018-11-29 2018-11-27 85.878 40,971 -4,192 0.00% 3,518,516
2018-11-28 2018-11-26 85.950 45,163 +1,747 0.00% 3,881,750
2018-11-27 2018-11-23 84.662 43,416 -1,398 0.00% 3,675,668
2018-11-26 2018-11-22 82.801 44,814 +3,843 0.00% 3,710,640
2018-11-22 2018-11-20 82.300 40,971 +699 0.00% 3,371,911
2018-11-21 2018-11-19 83.230 40,272 -1,747 0.00% 3,351,850
2018-11-19 2018-11-15 83.946 42,019 -699 0.00% 3,527,325
2018-11-15 2018-11-13 82.586 42,718 -321 0.00% 3,527,918
2018-11-14 2018-11-12 82.515 43,039 +71 0.00% 3,551,348
2018-11-12 2018-11-08 82.801 42,968 +1,048 0.00% 3,557,789
2018-11-09 2018-11-07 82.872 41,920 +3,493 0.00% 3,474,014
2018-11-06 2018-11-02 84.304 38,427 -4,890 0.00% 3,239,541
2018-11-02 2018-10-31 82.014 43,317 +699 0.00% 3,552,587
2018-11-01 2018-10-30 82.085 42,618 +698 0.00% 3,498,309
2018-10-31 2018-10-29 82.658 41,920 +350 0.00% 3,465,014
2018-10-30 2018-10-26 82.658 41,570 +698 0.00% 3,436,084
2018-10-29 2018-10-25 82.372 40,872 +4,891 0.00% 3,366,688
2018-10-25 2018-10-23 83.731 35,981 +9,082 0.00% 3,012,734
2018-10-24 2018-10-22 87.166 26,899 -4,192 0.00% 2,344,688
2018-10-23 2018-10-19 85.163 31,091 +699 0.00% 2,647,789
2018-10-22 2018-10-18 86.594 30,392 -349 0.00% 2,631,761
2018-10-18 2018-10-15 84.948 30,741 +3,493 0.00% 2,611,382
2018-10-16 2018-10-12 87.310 27,248 -27 0.00% 2,379,010
2018-10-15 2018-10-11 86.809 27,275 +376 0.00% 2,367,703
2018-10-05 2018-10-03 89.027 26,899 -698 0.00% 2,394,739
2018-10-04 2018-10-02 88.526 27,597 +698 0.00% 2,443,055
2018-10-02 2018-09-27 88.669 26,899 -6,986 0.00% 2,385,114
2018-09-26 2018-09-21 88.240 33,885 -1,398 0.00% 2,990,008
2018-09-24 2018-09-20 87.739 35,283 -4,225 0.00% 3,095,692
2018-09-21 2018-09-19 87.882 39,508 -699 0.00% 3,472,043
2018-09-17 2018-09-13 87.596 40,207 +5,240 0.00% 3,521,963
2018-09-14 2018-09-12 86.308 34,967 -3,493 0.00% 3,017,918
2018-09-13 2018-09-11 84.662 38,460 +383 0.00% 3,256,085
2018-09-12 2018-09-10 85.019 38,077 -6,987 0.00% 3,237,285
2018-09-11 2018-09-07 85.520 45,064 +5,939 0.00% 3,853,890
2018-09-10 2018-09-06 84.089 39,125 -7,685 0.00% 3,289,985
2018-09-06 2018-09-04 83.517 46,810 -1,048 0.00% 3,909,410
2018-09-05 2018-09-03 83.087 47,858 -1,048 0.00% 3,976,386
2018-09-04 2018-08-31 82.157 48,906 +6,986 0.00% 4,017,961
2018-09-03 2018-08-30 82.729 41,920 -349 0.00% 3,468,014
2018-08-31 2018-08-29 82.944 42,269 -2,795 0.00% 3,505,961
2018-08-30 2018-08-28 81.298 45,064 +1,048 0.00% 3,663,615
2018-08-29 2018-08-27 81.083 44,016 +2,096 0.00% 3,568,964
2018-08-28 2018-08-24 82.927 41,920 -195,906 0.00% 3,476,304
2018-08-27 2018-08-23 83.144 237,826 +2,825 0.01% 19,773,896
2018-08-24 2018-08-22 83.869 235,001 +690 0.01% 19,709,214
2018-08-23 2018-08-21 83.796 234,311 +2,417 0.01% 19,634,375
2018-08-22 2018-08-20 83.796 231,894 -346 0.01% 19,431,839
2018-08-21 2018-08-17 83.362 232,240 -1,725 0.01% 19,359,912
2018-08-20 2018-08-16 82.420 233,965 +2,071 0.01% 19,283,426
2018-08-17 2018-08-15 82.565 231,894 +3,106 0.01% 19,146,324
2018-08-16 2018-08-14 82.782 228,788 +6,214 0.01% 18,939,587
2018-08-15 2018-08-13 83.072 222,574 +2,336 0.01% 18,489,658
2018-08-14 2018-08-10 83.724 220,238 +3,452 0.01% 18,439,160
2018-08-10 2018-08-08 83.507 216,786 +10,356 0.01% 18,103,043
2018-08-09 2018-08-07 83.651 206,430 +1,380 0.01% 17,268,151
2018-08-08 2018-08-06 83.651 205,050 +2,417 0.01% 17,152,712
2018-08-07 2018-08-03 83.941 202,633 +2,416 0.01% 17,009,230
2018-08-06 2018-08-02 83.289 200,217 +5,523 0.01% 16,675,921
2018-08-03 2018-08-01 83.362 194,694 +7,594 0.01% 16,230,015
2018-08-02 2018-07-31 84.376 187,100 +6,213 0.01% 15,786,678
2018-08-01 2018-07-30 84.738 180,887 +14,843 0.01% 15,327,956
2018-07-31 2018-07-27 85.607 166,044 +13,807 0.01% 14,214,504
2018-07-30 2018-07-26 86.548 152,237 +1,726 0.01% 13,175,866
2018-07-27 2018-07-25 86.693 150,511 +29,686 0.01% 13,048,285
2018-07-26 2018-07-24 87.128 120,825 +5,868 0.01% 10,527,214
2018-07-25 2018-07-23 87.200 114,957 +7,249 0.01% 10,024,274
2018-07-24 2018-07-20 87.128 107,708 -3,452 0.01% 9,384,359
2018-07-23 2018-07-19 87.128 111,160 +345 0.01% 9,685,124
2018-07-19 2018-07-17 87.924 110,815 +346 0.01% 9,743,349
2018-07-17 2018-07-13 88.431 110,469 -17,605 0.01% 9,768,933
2018-07-13 2018-07-11 87.997 128,074 +947 0.01% 11,270,113
2018-07-12 2018-07-10 88.938 127,127 -690 0.01% 11,306,474
2018-07-10 2018-07-06 88.359 127,817 -7,249 0.01% 11,293,784
2018-07-09 2018-07-05 88.794 135,066 -7,939 0.01% 11,992,992
2018-07-06 2018-07-04 86.838 143,005 -10,356 0.01% 12,418,280
2018-07-05 2018-07-03 84.448 153,361 -3,106 0.01% 12,951,036
2018-07-04 2018-06-29 84.231 156,467 +1,381 0.01% 13,179,335
2018-06-29 2018-06-27 83.289 155,086 +11,736 0.01% 12,916,994
2018-06-28 2018-06-26 84.158 143,350 +690 0.01% 12,064,098
2018-06-27 2018-06-25 84.158 142,660 -7,249 0.01% 12,006,029
2018-06-26 2018-06-22 83.217 149,909 -1,380 0.01% 12,474,949
2018-06-25 2018-06-21 83.072 151,289 +7,594 0.01% 12,567,874
2018-06-22 2018-06-20 83.434 143,695 +1,035 0.01% 11,989,061
2018-06-21 2018-06-19 83.144 142,660 -12,081 0.01% 11,861,378
2018-06-20 2018-06-15 84.738 154,741 +11,391 0.01% 13,112,403
2018-06-19 2018-06-14 85.607 143,350 +13,807 0.01% 12,271,742
2018-06-15 2018-06-13 85.969 129,543 +3,107 0.01% 11,136,679
2018-06-14 2018-06-12 86.186 126,436 +4,747 0.01% 10,897,045
2018-06-12 2018-06-08 86.041 121,689 +1,726 0.01% 10,470,292
2018-06-11 2018-06-07 86.548 119,963 +6,214 0.01% 10,382,603
2018-06-08 2018-06-06 86.259 113,749 +15,188 0.01% 9,811,838
2018-06-07 2018-06-05 85.752 98,561 +7,594 0.01% 8,451,773
2018-06-06 2018-06-04 86.259 90,967 +3,106 0.00% 7,846,693
2018-06-05 2018-06-01 85.462 87,861 +7,088 0.00% 7,508,777
2018-06-04 2018-05-31 85.752 80,773 +6,559 0.00% 6,926,422
2018-06-01 2018-05-30 85.607 74,214 +7,594 0.00% 6,353,227
2018-05-31 2018-05-29 86.331 66,620 -14,498 0.00% 5,751,378
2018-05-30 2018-05-28 86.404 81,118 -1,035 0.00% 7,008,881
2018-05-29 2018-05-25 86.548 82,153 +16,568 0.00% 7,110,209
2018-05-28 2018-05-24 86.693 65,585 +13,117 0.00% 5,685,775
2018-05-25 2018-05-23 85.824 52,468 -1,035 0.00% 4,503,020
2018-05-24 2018-05-21 86.404 53,503 +9,320 0.00% 4,622,848
2018-05-23 2018-05-18 86.621 44,183 -346 0.00% 3,827,167
2018-05-21 2018-05-17 87.128 44,529 +1,726 0.00% 3,879,713
2018-05-18 2018-05-16 87.635 42,803 +3,797 0.00% 3,751,031
2018-05-17 2018-05-15 88.214 39,006 +6,214 0.00% 3,440,882
2018-05-15 2018-05-11 93.730 32,792 -33,828 0.00% 3,073,585
2018-05-14 2018-05-10 93.209 66,620 +8,190 0.00% 6,209,556
2018-05-11 2018-05-09 92.762 58,430 +2,686 0.00% 5,420,078
2018-05-10 2018-05-08 92.985 55,744 +14,104 0.00% 5,183,369
2018-05-07 2018-05-03 92.017 41,640 +8,395 0.00% 3,831,605
2018-05-04 2018-05-02 92.613 33,245 +1,343 0.00% 3,078,919
2018-05-03 2018-04-30 92.464 31,902 -237,543 0.00% 2,949,790
2018-05-02 2018-04-27 92.241 269,445 -1,344 0.02% 24,853,813
2018-04-30 2018-04-26 92.017 270,789 +2,015 0.02% 24,917,305
2018-04-27 2018-04-25 92.315 268,774 +7,724 0.02% 24,811,929
2018-04-26 2018-04-24 92.390 261,050 +3,358 0.01% 24,118,321
2018-04-25 2018-04-23 92.092 257,692 +8,395 0.01% 23,731,338
2018-04-24 2018-04-20 92.315 249,297 +3,358 0.01% 23,013,905
2018-04-23 2018-04-19 92.613 245,939 +3,022 0.01% 22,777,149
2018-04-20 2018-04-18 92.166 242,917 +1,344 0.01% 22,388,765
2018-04-19 2018-04-17 92.390 241,573 +8,059 0.01% 22,318,847
2018-04-18 2018-04-16 93.134 233,514 +5,709 0.01% 21,748,125
2018-04-17 2018-04-13 93.804 227,805 +8,731 0.01% 21,369,058
2018-04-16 2018-04-12 94.474 219,074 +2,014 0.01% 20,696,840
2018-04-13 2018-04-11 94.028 217,060 +958 0.01% 20,409,611
2018-04-12 2018-04-10 93.655 216,102 +13,097 0.01% 20,239,092
2018-04-11 2018-04-09 93.953 203,005 +3,693 0.01% 19,072,941
2018-04-10 2018-04-06 93.953 199,312 +5,373 0.01% 18,725,973
2018-04-09 2018-04-04 93.804 193,939 +3,358 0.01% 18,192,286
2018-04-06 2018-04-03 94.772 190,581 -3,358 0.01% 18,061,740
2018-04-04 2018-03-29 95.516 193,939 +4,030 0.01% 18,524,368
2018-04-03 2018-03-28 95.740 189,909 +17,798 0.01% 18,181,851
2018-03-29 2018-03-27 97.005 172,111 +1,007 0.01% 16,695,700
2018-03-28 2018-03-26 96.410 171,104 +1,343 0.01% 16,496,109
2018-03-27 2018-03-23 96.261 169,761 -17,797 0.01% 16,341,354
2018-03-26 2018-03-22 96.931 187,558 -3,023 0.01% 18,180,179
2018-03-23 2018-03-21 97.154 190,581 +7,388 0.01% 18,515,767
2018-03-22 2018-03-20 98.122 183,193 +672 0.01% 17,975,289
2018-03-21 2018-03-19 98.122 182,521 +5,708 0.01% 17,909,351
2018-03-20 2018-03-16 99.611 176,813 +5,373 0.01% 17,612,536
2018-03-19 2018-03-15 99.090 171,440 +5,709 0.01% 16,987,982
2018-03-16 2018-03-14 99.016 165,731 -336 0.01% 16,409,939
2018-03-15 2018-03-13 98.271 166,067 -929 0.01% 16,319,576
2018-03-14 2018-03-12 99.016 166,996 +24,198 0.01% 16,535,194
2018-03-13 2018-03-09 97.973 142,798 +9,402 0.01% 13,990,383
2018-03-12 2018-03-08 96.782 133,396 -1,007 0.01% 12,910,342
2018-03-09 2018-03-07 96.038 134,403 +4,030 0.01% 12,907,742
2018-03-08 2018-03-06 96.782 130,373 +5,373 0.01% 12,617,770
2018-03-07 2018-03-05 96.112 125,000 -9,403 0.01% 12,014,006
2018-03-06 2018-03-02 98.122 134,403 +3,358 0.01% 13,187,910
2018-03-05 2018-03-01 97.750 131,045 +10,074 0.01% 12,809,635
2018-03-02 2018-02-28 97.824 120,971 +3,023 0.01% 11,833,909
2018-03-01 2018-02-27 98.420 117,948 -672 0.01% 11,608,434
2018-02-28 2018-02-26 98.792 118,620 +2,015 0.01% 11,718,727
2018-02-27 2018-02-23 98.048 116,605 +1,007 0.01% 11,432,851
2018-02-26 2018-02-22 97.080 115,598 +3,694 0.01% 11,222,239
2018-02-23 2018-02-21 97.973 111,904 +336 0.01% 10,963,598
2018-02-21 2018-02-15 97.303 111,568 +1,679 0.01% 10,855,925
2018-02-20 2018-02-13 96.633 109,889 +416 0.01% 10,618,924
2018-02-14 2018-02-12 96.038 109,473 +7,744 0.01% 10,513,524
2018-02-13 2018-02-09 96.410 101,729 +8,395 0.01% 9,807,676
2018-02-12 2018-02-08 98.569 93,334 -8,395 0.01% 9,199,823
2018-02-09 2018-02-07 97.527 101,729 +9,067 0.01% 9,921,279
2018-02-08 2018-02-06 98.718 92,662 +3,022 0.01% 9,147,381
2018-02-07 2018-02-05 101.174 89,640 +3,358 0.01% 9,069,282
2018-02-05 2018-02-01 102.663 86,282 -6,044 0.00% 8,858,008
2018-02-02 2018-01-31 103.706 92,326 -8,396 0.01% 9,574,734
2018-02-01 2018-01-30 103.185 100,722 +336 0.01% 10,392,958
2018-01-31 2018-01-29 102.887 100,386 -671 0.01% 10,328,394
2018-01-30 2018-01-26 103.631 101,057 -2,351 0.01% 10,472,665
2018-01-29 2018-01-25 103.706 103,408 -22,163 0.01% 10,724,001
2018-01-25 2018-01-23 99.090 125,571 +3,022 0.01% 12,442,825
2018-01-24 2018-01-22 98.792 122,549 +2,015 0.01% 12,106,881
2018-01-23 2018-01-19 98.718 120,534 +2,686 0.01% 11,898,842
2018-01-22 2018-01-18 98.345 117,848 +2,351 0.01% 11,589,818
2018-01-19 2018-01-17 98.345 115,497 +5,037 0.01% 11,358,608
2018-01-18 2018-01-16 98.569 110,460 +9,067 0.01% 10,887,912
2018-01-17 2018-01-15 98.420 101,393 +4,701 0.01% 9,979,092
2018-01-16 2018-01-12 98.569 96,692 +13,432 0.01% 9,530,817
2018-01-15 2018-01-11 98.345 83,260 +5,481 0.00% 8,188,245
2018-01-12 2018-01-10 99.164 77,779 +4,702 0.00% 7,712,908
2018-01-11 2018-01-09 100.281 73,077 -336 0.00% 7,328,244
2018-01-10 2018-01-08 99.760 73,413 +20,820 0.00% 7,323,680
2018-01-09 2018-01-05 100.579 52,593 +1,007 0.00% 5,289,747
2018-01-08 2018-01-04 100.132 51,586 +3,022 0.00% 5,165,421
2018-01-05 2018-01-03 100.281 48,564 +336 0.00% 4,870,052
2018-01-04 2018-01-02 99.760 48,228 -1,343 0.00% 4,811,225
2018-01-03 2017-12-29 99.983 49,571 -2,015 0.00% 4,956,274
2018-01-02 2017-12-28 99.760 51,586 -671 0.00% 5,146,219
2017-12-28 2017-12-22 98.792 52,257 +1,007 0.00% 5,162,582
2017-12-27 2017-12-21 98.345 51,250 +3,358 0.00% 5,040,206
2017-12-21 2017-12-19 98.271 47,892 -336 0.00% 4,706,396
2017-12-20 2017-12-18 98.048 48,228 +2,687 0.00% 4,728,644
2017-12-19 2017-12-15 97.973 45,541 +6,380 0.00% 4,461,799
2017-12-18 2017-12-14 99.164 39,161 +2,351 0.00% 3,883,377
2017-12-15 2017-12-13 99.388 36,810 +2,350 0.00% 3,658,463
2017-12-14 2017-12-12 99.016 34,460 +1,532 0.00% 3,412,074
2017-12-13 2017-12-11 99.388 32,928 +3,358 0.00% 3,272,640
2017-12-11 2017-12-07 100.058 29,570 -336 0.00% 2,958,709
2017-12-08 2017-12-06 98.941 29,906 -3,358 0.00% 2,958,931
2017-12-06 2017-12-04 99.462 33,264 +672 0.00% 3,308,510
2017-12-05 2017-12-01 99.388 32,592 -1,007 0.00% 3,239,245
2017-12-04 2017-11-30 98.718 33,599 +6,044 0.00% 3,316,817
2017-12-01 2017-11-29 99.983 27,555 +1,008 0.00% 2,755,041
2017-11-30 2017-11-28 100.356 26,547 +335 0.00% 2,664,139
2017-11-28 2017-11-24 99.760 26,212 +4,366 0.00% 2,614,909
2017-11-27 2017-11-23 99.983 21,846 -1,679 0.00% 2,184,236
2017-11-24 2017-11-22 100.207 23,525 -2,351 0.00% 2,357,362
2017-11-23 2017-11-21 100.430 25,876 +3,358 0.00% 2,598,727
2017-11-22 2017-11-20 100.951 22,518 -336 0.00% 2,273,218
2017-11-21 2017-11-17 101.547 22,854 +336 0.00% 2,320,749
2017-11-20 2017-11-16 102.589 22,518 -671 0.00% 2,310,099
2017-11-17 2017-11-15 101.845 23,189 -731 0.00% 2,361,673
2017-11-15 2017-11-13 101.472 23,920 +414 0.00% 2,427,217
2017-11-14 2017-11-10 101.249 23,506 +1,343 0.00% 2,379,958
2017-11-13 2017-11-09 101.174 22,163 -336 0.00% 2,242,330
2017-11-10 2017-11-08 101.547 22,499 -2,686 0.00% 2,284,700
2017-11-08 2017-11-06 100.430 25,185 +2,350 0.00% 2,529,330
2017-11-06 2017-11-02 100.430 22,835 +2,015 0.00% 2,293,319
2017-11-03 2017-11-01 100.802 20,820 +1,343 0.00% 2,098,703
2017-11-01 2017-10-30 101.472 19,477 +3,694 0.00% 1,976,376
2017-10-26 2017-10-24 102.217 15,783 -1,679 0.00% 1,613,287
2017-10-24 2017-10-20 102.217 17,462 +6,716 0.00% 1,784,909
2017-10-23 2017-10-19 102.440 10,746 +2,581 0.00% 1,100,821
2017-10-17 2017-10-13 101.770 8,165 +335 0.00% 830,953
2017-10-16 2017-10-12 102.440 7,830 +336 0.00% 802,106
2017-10-13 2017-10-11 101.547 7,494 -230 0.00% 760,991
2017-10-11 2017-10-09 101.472 7,724 +336 0.00% 783,772
2017-10-10 2017-10-06 102.440 7,388 -3,358 0.00% 756,828
2017-10-09 2017-10-04 100.728 10,746 +3,358 0.00% 1,082,421
2017-10-04 2017-09-29 100.058 7,388 -32,715 0.00% 739,227
2017-10-03 2017-09-28 99.983 40,103 +3,694 0.00% 4,009,632
2017-09-29 2017-09-27 100.132 36,409 +4,029 0.00% 3,645,714
2017-09-28 2017-09-26 99.983 32,380 +1,679 0.00% 3,237,460
2017-09-27 2017-09-25 100.430 30,701 +336 0.00% 3,083,302
2017-09-26 2017-09-22 101.026 30,365 +2,015 0.00% 3,067,642
2017-09-22 2017-09-20 101.398 28,350 +6,044 0.00% 2,874,629
2017-09-21 2017-09-19 102.217 22,306 +2,687 0.00% 2,280,047
2017-09-20 2017-09-18 103.259 19,619 +1,343 0.00% 2,025,839
2017-09-19 2017-09-15 103.333 18,276 +2,687 0.00% 1,888,523
2017-09-18 2017-09-14 102.738 15,589 -336 0.00% 1,601,581
2017-09-15 2017-09-13 103.333 15,925 +3,694 0.00% 1,645,586
2017-09-14 2017-09-12 104.301 12,231 +142 0.00% 1,275,709
2017-09-12 2017-09-08 104.301 12,089 +672 0.00% 1,260,898
2017-09-11 2017-09-07 104.227 11,417 +7,387 0.00% 1,189,958
2017-09-08 2017-09-06 104.971 4,030 -1,007 0.00% 423,034
2017-09-07 2017-09-05 104.525 5,037 +1,007 0.00% 526,491
2017-09-06 2017-09-04 105.046 4,030 -4,701 0.00% 423,334
2017-09-05 2017-09-01 105.716 8,731 +672 0.00% 923,005
2017-09-04 2017-08-31 105.567 8,059 +4,029 0.00% 850,764
2017-09-01 2017-08-30 106.088 4,030 -335 0.00% 427,535
2017-08-31 2017-08-29 104.971 4,365 -336 0.00% 458,200
2017-08-30 2017-08-28 104.450 4,701 -336 0.00% 491,020
2017-08-29 2017-08-25 104.674 5,037 +336 0.00% 527,241
2017-08-24 2017-08-21 104.748 4,701 +671 0.00% 492,420
2017-08-22 2017-08-18 105.979 4,030 -30,058 0.00% 427,093
2017-08-21 2017-08-17 108.083 34,088 +990 0.00% 3,684,335
2017-08-18 2017-08-16 108.309 33,098 -333 0.00% 3,584,796
2017-08-16 2017-08-14 107.331 33,431 -333 0.00% 3,588,197
2017-08-15 2017-08-11 106.129 33,764 -5,201 0.00% 3,583,334
2017-08-14 2017-08-10 107.106 38,965 -2,328 0.00% 4,173,383
2017-08-11 2017-08-09 107.407 41,293 -333 0.00% 4,435,140
2017-08-10 2017-08-08 108.158 41,626 +998 0.00% 4,502,193
2017-08-09 2017-08-07 108.459 40,628 +332 0.00% 4,406,466
2017-08-08 2017-08-04 108.384 40,296 +14,635 0.00% 4,367,429
2017-08-07 2017-08-03 109.436 25,661 +666 0.00% 2,808,236
2017-08-04 2017-08-02 110.488 24,995 -7,650 0.00% 2,761,653
2017-08-03 2017-08-01 109.436 32,645 +9,313 0.00% 3,572,537
2017-08-02 2017-07-31 109.511 23,332 +3,326 0.00% 2,555,113
2017-08-01 2017-07-28 109.511 20,006 -5,987 0.00% 2,190,879
2017-07-31 2017-07-27 107.031 25,993 +332 0.00% 2,782,051
2017-07-28 2017-07-26 106.956 25,661 -5,654 0.00% 2,744,588
2017-07-27 2017-07-25 107.632 31,315 -1,996 0.00% 3,370,498
2017-07-26 2017-07-24 108.609 33,311 +7,983 0.00% 3,617,880
2017-07-25 2017-07-21 104.776 25,328 -8,981 0.00% 2,653,764
2017-07-24 2017-07-20 98.913 34,309 +5,322 0.00% 3,393,615
2017-07-21 2017-07-19 98.537 28,987 +998 0.00% 2,856,305
2017-07-20 2017-07-18 98.838 27,989 -1,996 0.00% 2,766,380
2017-07-19 2017-07-17 98.913 29,985 -5,321 0.00% 2,965,914
2017-07-18 2017-07-14 98.838 35,306 +1,330 0.00% 3,489,578
2017-07-17 2017-07-13 98.838 33,976 -1,330 0.00% 3,358,123
2017-07-14 2017-07-12 98.312 35,306 +3,658 0.00% 3,471,002
2017-07-13 2017-07-11 98.763 31,648 +50 0.00% 3,125,650
2017-07-12 2017-07-10 98.913 31,598 -998 0.00% 3,125,461
2017-07-11 2017-07-07 98.011 32,596 +332 0.00% 3,194,777
2017-07-10 2017-07-06 97.560 32,264 +666 0.00% 3,147,687
2017-07-07 2017-07-05 97.560 31,598 +3,991 0.00% 3,082,712
2017-07-06 2017-07-04 97.410 27,607 +4,657 0.00% 2,689,199
2017-07-05 2017-07-03 98.011 22,950 +3,658 0.00% 2,249,360
2017-07-04 2017-06-30 98.613 19,292 +7,983 0.00% 1,902,435
2017-07-03 2017-06-29 99.665 11,309 +3,326 0.00% 1,127,110
2017-06-30 2017-06-28 100.417 7,983 -11,974 0.00% 801,625
2017-06-29 2017-06-27 101.168 19,957 -665 0.00% 2,019,012
2017-06-23 2017-06-21 99.139 20,622 -2,045 0.00% 2,044,439
2017-06-21 2017-06-19 99.815 22,667 -1,996 0.00% 2,262,511
2017-06-16 2017-06-14 99.139 24,663 +666 0.00% 2,445,059
2017-06-15 2017-06-13 98.613 23,997 -666 0.00% 2,366,407
2017-06-14 2017-06-12 99.289 24,663 +50 0.00% 2,448,767
2017-06-13 2017-06-09 99.590 24,613 +3,326 0.00% 2,451,202
2017-06-12 2017-06-08 101.694 21,287 -1,996 0.00% 2,164,766
2017-06-08 2017-06-06 102.446 23,283 -665 0.00% 2,385,248
2017-06-07 2017-06-05 101.769 23,948 +6,652 0.00% 2,437,174
2017-06-01 2017-05-29 100.867 17,296 -665 0.00% 1,744,604
2017-05-31 2017-05-26 100.116 17,961 -2,661 0.00% 1,798,181
2017-05-29 2017-05-25 99.890 20,622 +2,661 0.00% 2,059,939
2017-05-25 2017-05-23 99.890 17,961 -665 0.00% 1,794,131
2017-05-24 2017-05-22 99.439 18,626 +1,330 0.00% 1,852,158
2017-05-16 2017-05-12 105.782 17,296 -712 0.00% 1,829,614
2017-05-15 2017-05-11 106.398 18,008 +1,122 0.00% 1,916,023
2017-05-09 2017-05-05 103.473 16,886 -649 0.00% 1,747,242
2017-05-08 2017-05-04 104.705 17,535 +649 0.00% 1,835,996
2017-05-04 2017-04-28 104.936 16,886 -22,081 0.00% 1,771,943
2017-05-02 2017-04-27 104.397 38,967 -4,546 0.00% 4,068,026
2017-04-28 2017-04-26 104.705 43,513 -10,391 0.00% 4,556,014
2017-04-27 2017-04-25 104.089 53,904 -1,948 0.00% 5,610,800
2017-04-26 2017-04-24 101.625 55,852 -11,690 0.00% 5,675,966
2017-04-25 2017-04-21 97.622 67,542 -650 0.00% 6,593,565
2017-04-24 2017-04-20 98.700 68,192 -2,598 0.00% 6,730,519
2017-04-21 2017-04-19 98.777 70,790 -3,896 0.00% 6,992,390
2017-04-20 2017-04-18 97.545 74,686 -3,897 0.00% 7,285,224
2017-04-18 2017-04-12 97.006 78,583 +1,299 0.00% 7,623,006
2017-04-13 2017-04-11 96.852 77,284 -649 0.00% 7,485,095
2017-04-12 2017-04-10 97.314 77,933 -12,340 0.00% 7,583,952
2017-04-11 2017-04-07 96.698 90,273 -1,948 0.01% 8,729,203
2017-04-10 2017-04-06 96.390 92,221 -4,546 0.01% 8,889,171
2017-04-07 2017-04-05 96.005 96,767 -2,598 0.01% 9,290,109
2017-04-05 2017-03-31 93.926 99,365 +27,926 0.01% 9,332,981
2017-04-03 2017-03-30 94.773 71,439 +9,092 0.00% 6,770,496
2017-03-31 2017-03-29 94.773 62,347 +3,897 0.00% 5,908,819
2017-03-30 2017-03-28 94.927 58,450 +2,598 0.00% 5,548,488
2017-03-29 2017-03-27 95.081 55,852 +649 0.00% 5,310,468
2017-03-28 2017-03-24 95.389 55,203 +12,340 0.00% 5,265,760
2017-03-24 2017-03-22 95.081 42,863 +14,937 0.00% 4,075,460
2017-03-23 2017-03-21 96.236 27,926 +1,948 0.00% 2,687,484
2017-03-22 2017-03-20 96.698 25,978 +650 0.00% 2,512,016
2017-03-21 2017-03-17 96.236 25,328 +649 0.00% 2,437,463
2017-03-17 2017-03-15 95.928 24,679 -4,546 0.00% 2,367,406
2017-03-15 2017-03-13 95.928 29,225 +1,299 0.00% 2,803,494
2017-03-14 2017-03-10 95.466 27,926 +1,299 0.00% 2,665,984
2017-03-13 2017-03-09 95.389 26,627 +3,247 0.00% 2,539,924
2017-03-10 2017-03-08 96.159 23,380 +6,494 0.00% 2,248,195
2017-03-09 2017-03-07 96.467 16,886 -169,505 0.00% 1,628,939
2017-03-08 2017-03-06 97.083 186,391 +8,443 0.01% 18,095,355
2017-03-06 2017-03-02 98.777 177,948 +649 0.01% 17,577,085
2017-03-03 2017-03-01 98.700 177,299 -1,948 0.01% 17,499,329
2017-02-28 2017-02-24 98.700 179,247 -1,299 0.01% 17,691,596
2017-02-24 2017-02-22 98.623 180,546 -1,299 0.01% 17,805,907
2017-02-23 2017-02-21 97.545 181,845 +650 0.01% 17,738,017
2017-02-22 2017-02-20 97.776 181,195 +1,948 0.01% 17,716,463
2017-02-21 2017-02-17 98.084 179,247 -1,299 0.01% 17,581,196
2017-02-20 2017-02-16 97.314 180,546 +6,495 0.01% 17,569,607
2017-02-17 2017-02-15 98.623 174,051 -3,897 0.01% 17,165,353
2017-02-16 2017-02-14 98.238 177,948 +1,299 0.01% 17,481,185
2017-02-15 2017-02-13 97.468 176,649 +4,546 0.01% 17,217,575
2017-02-14 2017-02-10 97.391 172,103 +1,948 0.01% 16,761,237
2017-02-13 2017-02-09 96.698 170,155 +22,081 0.01% 16,453,619
2017-02-10 2017-02-08 98.238 148,074 +20,133 0.01% 14,546,435
2017-02-08 2017-02-06 98.546 127,941 +650 0.01% 12,608,017
2017-02-07 2017-02-03 98.623 127,291 -1,949 0.01% 12,553,763
2017-02-06 2017-02-02 97.391 129,240 +650 0.01% 12,586,778
2017-02-03 2017-02-01 95.928 128,590 -3,897 0.01% 12,335,374
2017-02-02 2017-01-27 96.313 132,487 -1,299 0.01% 12,760,205
2017-02-01 2017-01-25 94.003 133,786 +3,247 0.01% 12,576,316
2017-01-26 2017-01-24 94.311 130,539 +9,742 0.01% 12,311,287
2017-01-25 2017-01-23 94.773 120,797 +1,948 0.01% 11,448,308
2017-01-24 2017-01-20 95.389 118,849 +650 0.01% 11,336,890
2017-01-20 2017-01-18 95.620 118,199 -10,391 0.01% 11,302,187
2017-01-19 2017-01-17 93.849 128,590 +7,793 0.01% 12,068,075
2017-01-18 2017-01-16 94.773 120,797 -1,299 0.01% 11,448,308
2017-01-17 2017-01-13 93.849 122,096 +4,546 0.01% 11,458,618
2017-01-16 2017-01-12 94.003 117,550 +650 0.01% 11,050,079
2017-01-13 2017-01-11 95.004 116,900 +649 0.01% 11,105,977
2017-01-09 2017-01-05 95.004 116,251 +650 0.01% 11,044,319
2017-01-04 2016-12-30 95.004 115,601 -1,299 0.01% 10,982,567
2016-12-30 2016-12-28 93.695 116,900 +649 0.01% 10,952,977
2016-12-29 2016-12-23 93.002 116,251 +1,949 0.01% 10,811,619
2016-12-28 2016-12-22 92.694 114,302 +1,298 0.01% 10,595,157
2016-12-22 2016-12-20 95.081 113,004 -649 0.01% 10,744,541
2016-12-21 2016-12-19 95.466 113,653 +6,494 0.01% 10,849,999
2016-12-20 2016-12-16 95.928 107,159 +11,690 0.01% 10,279,543
2016-12-19 2016-12-15 97.930 95,469 +650 0.01% 9,349,246
2016-12-15 2016-12-13 99.315 94,819 +649 0.01% 9,416,991
2016-12-14 2016-12-12 99.546 94,170 -649 0.01% 9,374,286
2016-12-12 2016-12-08 100.547 94,819 +1,948 0.01% 9,533,791
2016-12-09 2016-12-07 100.855 92,871 -1,948 0.01% 9,366,525
2016-12-06 2016-12-02 99.546 94,819 +649 0.01% 9,438,891
2016-11-30 2016-11-28 99.777 94,170 +1,949 0.01% 9,396,036
2016-11-25 2016-11-23 100.085 92,221 -1,949 0.01% 9,229,970
2016-11-22 2016-11-18 99.007 94,170 +1,299 0.01% 9,323,536
2016-11-21 2016-11-17 99.007 92,871 +650 0.01% 9,194,925
2016-11-18 2016-11-16 98.623 92,221 +649 0.01% 9,095,070
2016-11-17 2016-11-15 99.315 91,572 +1,948 0.01% 9,094,514
2016-11-15 2016-11-11 100.778 89,624 +1,299 0.01% 9,032,148
2016-11-11 2016-11-09 99.623 88,325 -1,299 0.01% 8,799,237
2016-11-10 2016-11-08 100.701 89,624 -7,793 0.01% 9,025,248
2016-11-09 2016-11-07 101.317 97,417 -7,144 0.01% 9,870,013
2016-11-08 2016-11-04 100.932 104,561 -3,247 0.01% 10,553,573
2016-11-04 2016-11-02 98.315 107,808 -649 0.01% 10,599,100
2016-11-03 2016-11-01 99.315 108,457 -3,897 0.01% 10,771,455
2016-11-02 2016-10-31 97.853 112,354 -1,299 0.01% 10,994,138
2016-11-01 2016-10-28 97.622 113,653 -649 0.01% 11,094,999
2016-10-31 2016-10-27 97.237 114,302 +3,247 0.01% 11,114,355
2016-10-27 2016-10-25 98.392 111,055 -1,299 0.01% 10,926,877
2016-10-26 2016-10-24 98.084 112,354 -3,897 0.01% 11,020,088
2016-10-25 2016-10-20 97.160 116,251 +650 0.01% 11,294,920
2016-10-18 2016-10-14 96.698 115,601 +649 0.01% 11,178,366
2016-10-17 2016-10-13 95.928 114,952 +7,144 0.01% 11,027,109
2016-10-14 2016-10-12 97.237 107,808 +12,339 0.01% 10,482,900
2016-10-13 2016-10-11 97.237 95,469 +11,690 0.01% 9,283,095
2016-10-12 2016-10-07 100.162 83,779 +22,082 0.00% 8,391,499
2016-10-11 2016-10-06 101.625 61,697 +29,225 0.00% 6,269,964
2016-10-07 2016-10-05 102.780 32,472 +6,494 0.00% 3,337,470
2016-10-05 2016-10-03 103.319 25,978 +650 0.00% 2,684,017
2016-10-04 2016-09-30 102.703 25,328 +5,195 0.00% 2,601,260
2016-10-03 2016-09-29 104.166 20,133 +650 0.00% 2,097,169
2016-09-30 2016-09-28 104.551 19,483 +649 0.00% 2,036,961
2016-09-28 2016-09-26 103.858 18,834 +1,948 0.00% 1,956,057
2016-09-19 2016-09-14 103.165 16,886 -1,948 0.00% 1,742,042
2016-09-15 2016-09-13 102.703 18,834 +1,948 0.00% 1,934,307
2016-09-14 2016-09-12 103.550 16,886 -1,948 0.00% 1,748,542
2016-09-13 2016-09-09 105.859 18,834 -649 0.00% 1,993,758
2016-09-09 2016-09-07 104.089 19,483 -4,546 0.00% 2,027,961
2016-09-08 2016-09-06 102.934 24,029 +1,298 0.00% 2,473,399
2016-09-07 2016-09-05 103.319 22,731 +650 0.00% 2,348,541
2016-09-06 2016-09-02 102.703 22,081 -14,288 0.00% 2,267,784
2016-09-05 2016-09-01 101.163 36,369 -3,897 0.00% 3,679,204
2016-09-02 2016-08-31 100.316 40,266 +16,886 0.00% 4,039,336
2016-09-01 2016-08-30 101.471 23,380 +7,144 0.00% 2,372,395
2016-08-31 2016-08-29 103.913 16,236 -170,155 0.00% 1,687,135
2016-08-30 2016-08-26 104.768 186,391 -1,460 0.01% 19,527,838
2016-08-29 2016-08-25 104.535 187,851 -643 0.01% 19,636,999
2016-08-26 2016-08-24 104.302 188,494 +6,433 0.01% 19,660,265
2016-08-25 2016-08-23 104.768 182,061 +7,077 0.01% 19,074,192
2016-08-24 2016-08-22 104.846 174,984 +4,503 0.01% 18,346,348
2016-08-23 2016-08-19 104.146 170,481 +9,650 0.01% 17,754,977
2016-08-22 2016-08-18 105.468 160,831 +3,216 0.01% 16,962,464
2016-08-19 2016-08-17 105.312 157,615 +34,097 0.01% 16,598,780
2016-08-18 2016-08-16 106.556 123,518 -4,504 0.01% 13,161,550
2016-08-17 2016-08-15 107.644 128,022 -4,503 0.01% 13,780,777
2016-08-16 2016-08-12 107.177 132,525 +28,950 0.01% 14,203,697
2016-08-15 2016-08-11 107.955 103,575 +39,886 0.01% 11,181,409
2016-08-12 2016-08-10 108.188 63,689 -9,007 0.00% 6,890,377
2016-08-11 2016-08-09 109.198 72,696 +1,287 0.00% 7,938,275
2016-08-10 2016-08-08 109.587 71,409 -7,077 0.00% 7,825,487
2016-08-09 2016-08-05 109.043 78,486 -1,286 0.00% 8,558,333
2016-08-08 2016-08-04 107.877 79,772 +7,076 0.00% 8,605,563
2016-08-04 2016-08-01 110.286 72,696 -5,790 0.00% 8,017,376
2016-08-03 2016-07-29 106.633 78,486 +1,287 0.00% 8,369,233
2016-07-29 2016-07-27 105.701 77,199 +2,573 0.00% 8,159,995
2016-07-28 2016-07-26 106.245 74,626 -1,286 0.00% 7,928,627
2016-07-27 2016-07-25 105.545 75,912 +643 0.00% 8,012,158
2016-07-26 2016-07-22 106.089 75,269 -5,790 0.00% 7,985,243
2016-07-25 2016-07-21 106.478 81,059 -1,287 0.00% 8,631,000
2016-07-22 2016-07-20 106.012 82,346 +11,580 0.00% 8,729,637
2016-07-21 2016-07-19 104.535 70,766 +5,790 0.00% 7,397,522
2016-07-20 2016-07-18 104.690 64,976 +5,147 0.00% 6,802,364
2016-07-19 2016-07-15 105.545 59,829 -1,287 0.00% 6,314,673
2016-07-18 2016-07-14 101.737 61,116 +1,287 0.00% 6,217,759
2016-07-15 2016-07-13 100.727 59,829 +1,930 0.00% 6,026,374
2016-07-14 2016-07-12 100.649 57,899 +1,930 0.00% 5,827,472
2016-07-13 2016-07-11 99.872 55,969 -7,720 0.00% 5,589,719
2016-07-12 2016-07-08 99.405 63,689 +3,860 0.00% 6,331,029
2016-07-11 2016-07-07 100.493 59,829 -3,217 0.00% 6,012,424
2016-07-08 2016-07-06 100.649 63,046 +7,077 0.00% 6,345,511
2016-07-07 2016-07-05 101.271 55,969 +5,790 0.00% 5,668,019
2016-07-06 2016-07-04 104.224 50,179 +1,286 0.00% 5,229,861
2016-07-05 2016-06-30 103.680 48,893 +3,217 0.00% 5,069,228
2016-07-04 2016-06-29 102.126 45,676 +3,217 0.00% 4,664,690
2016-06-30 2016-06-28 100.649 42,459 +10,936 0.00% 4,273,452
2016-06-29 2016-06-27 103.369 31,523 +13,510 0.00% 3,258,506
2016-06-28 2016-06-24 108.654 18,013 +10,936 0.00% 1,957,188
2016-06-27 2016-06-23 114.950 7,077 -643 0.00% 813,498
2016-06-24 2016-06-22 114.250 7,720 -1,287 0.00% 882,011
2016-06-23 2016-06-21 114.250 9,007 -1,286 0.00% 1,029,051
2016-06-22 2016-06-20 114.872 10,293 -3,217 0.00% 1,182,376
2016-06-21 2016-06-17 110.830 13,510 -1,930 0.00% 1,497,319
2016-06-20 2016-06-16 109.276 15,440 +4,503 0.00% 1,687,221
2016-06-17 2016-06-15 111.141 10,937 +5,147 0.00% 1,215,552
2016-06-13 2016-06-08 115.105 5,790 -643 0.00% 666,458
2016-06-10 2016-06-07 115.260 6,433 -1,930 0.00% 741,471
2016-06-08 2016-06-06 115.416 8,363 +1,930 0.00% 965,223
2016-06-07 2016-06-03 113.939 6,433 +1,286 0.00% 732,971
2016-06-06 2016-06-02 113.628 5,147 -643 0.00% 584,845
2016-06-02 2016-05-31 113.007 5,790 -1,287 0.00% 654,308
2016-05-30 2016-05-26 113.473 7,077 -1,286 0.00% 803,048
2016-05-27 2016-05-25 112.229 8,363 +3,860 0.00% 938,574
2016-05-26 2016-05-24 111.918 4,503 +1,286 0.00% 503,969
2016-05-25 2016-05-23 112.307 3,217 -643 0.00% 361,292
2016-05-24 2016-05-20 112.540 3,860 -3,217 0.00% 434,405
2016-05-23 2016-05-19 112.152 7,077 +3,860 0.00% 793,697
2016-05-18 2016-05-16 118.887 3,217 -1,286 0.00% 382,458
2016-05-17 2016-05-13 119.204 4,503 +723 0.00% 536,776
2016-05-12 2016-05-10 119.760 3,780 +630 0.00% 452,691
2016-05-06 2016-05-04 116.585 3,150 -78,752 0.00% 367,243
2016-05-05 2016-05-03 115.315 81,902 +5,041 0.00% 9,444,547
2016-05-04 2016-04-29 116.426 76,861 +3,150 0.00% 8,948,643
2016-05-03 2016-04-28 117.855 73,711 +1,890 0.00% 8,687,199
2016-04-29 2016-04-27 117.458 71,821 +1,260 0.00% 8,435,954
2016-04-28 2016-04-26 117.617 70,561 -8,191 0.00% 8,299,157
2016-04-27 2016-04-25 118.966 78,752 +630 0.00% 9,368,806
2016-04-26 2016-04-22 119.363 78,122 -630 0.00% 9,324,858
2016-04-25 2016-04-21 119.442 78,752 -8,820 0.00% 9,406,306
2016-04-22 2016-04-20 118.014 87,572 +630 0.01% 10,334,685
2016-04-21 2016-04-19 118.172 86,942 -1,890 0.01% 10,274,137
2016-04-20 2016-04-18 117.934 88,832 -5,670 0.01% 10,476,333
2016-04-19 2016-04-15 116.902 94,502 +14,490 0.01% 11,047,519
2016-04-18 2016-04-14 117.220 80,012 +11,971 0.00% 9,379,002
2016-04-15 2016-04-13 118.172 68,041 +5,040 0.00% 8,040,562
2016-04-14 2016-04-12 118.252 63,001 +630 0.00% 7,449,974
2016-04-13 2016-04-11 118.728 62,371 +1,260 0.00% 7,405,175
2016-04-12 2016-04-08 118.966 61,111 -6,300 0.00% 7,270,128
2016-04-11 2016-04-07 118.490 67,411 +7,560 0.00% 7,987,513
2016-04-07 2016-04-05 120.633 59,851 -2,520 0.00% 7,219,981
2016-04-05 2016-03-31 120.394 62,371 -6,930 0.00% 7,509,125
2016-04-01 2016-03-30 120.315 69,301 -3,780 0.00% 8,337,959
2016-03-31 2016-03-29 117.220 73,081 +3,150 0.00% 8,566,551
2016-03-30 2016-03-24 118.093 69,931 +3,150 0.00% 8,258,358
2016-03-29 2016-03-23 118.014 66,781 +3,780 0.00% 7,881,065
2016-03-23 2016-03-21 118.569 63,001 -1,890 0.00% 7,469,974
2016-03-22 2016-03-18 118.172 64,891 +13,230 0.00% 7,668,319
2016-03-21 2016-03-17 119.045 51,661 +4,410 0.00% 6,150,000
2016-03-18 2016-03-16 120.236 47,251 -4,410 0.00% 5,681,260
2016-03-16 2016-03-14 120.077 51,661 +19,530 0.00% 6,203,300
2016-03-15 2016-03-11 119.601 32,131 +3,150 0.00% 3,842,895
2016-03-14 2016-03-10 122.379 28,981 -1,260 0.00% 3,546,654
2016-03-11 2016-03-09 121.029 30,241 +630 0.00% 3,660,050
2016-03-10 2016-03-08 120.712 29,611 -13,860 0.00% 3,574,401
2016-03-09 2016-03-07 119.283 43,471 -630 0.00% 5,185,369
2016-03-08 2016-03-04 118.490 44,101 +7,560 0.00% 5,225,517
2016-03-07 2016-03-03 120.156 36,541 +31,501 0.00% 4,390,635
2016-03-04 2016-03-02 126.109 5,040 -630 0.00% 635,588
2016-03-02 2016-02-29 125.950 5,670 +2,520 0.00% 714,136
2016-03-01 2016-02-26 125.394 3,150 -630 0.00% 394,992
2016-02-29 2016-02-25 121.664 3,780 +630 0.00% 459,891
2016-02-22 2016-02-18 120.474 3,150 -630 0.00% 379,493
2016-02-18 2016-02-16 119.045 3,780 +630 0.00% 449,991
2016-01-22 2016-01-20 110.077 3,150 -630 0.00% 346,743
2016-01-21 2016-01-19 113.569 3,780 +630 0.00% 429,292
2016-01-19 2016-01-15 112.696 3,150 -630 0.00% 354,993
2016-01-18 2016-01-14 112.776 3,780 -1,260 0.00% 426,292
2016-01-15 2016-01-13 108.173 5,040 +630 0.00% 545,189
2016-01-12 2016-01-08 111.585 4,410 +1,260 0.00% 492,090
2016-01-06 2016-01-04 111.744 3,150 -630 0.00% 351,993
2016-01-05 2015-12-31 113.966 3,780 -1,890 0.00% 430,792
2016-01-04 2015-12-29 112.696 5,670 -630 0.00% 638,988
2015-12-30 2015-12-28 112.617 6,300 -630 0.00% 709,486
2015-12-29 2015-12-24 111.823 6,930 +3,150 0.00% 774,935
2015-12-07 2015-12-03 108.173 3,780 -3,780 0.00% 408,892
2015-12-04 2015-12-02 108.649 7,560 +1,260 0.00% 821,384
2015-12-03 2015-12-01 108.728 6,300 +1,890 0.00% 684,987
2015-12-01 2015-11-27 108.252 4,410 +1,260 0.00% 477,391
2015-11-27 2015-11-25 109.204 3,150 -630 0.00% 343,993
2015-11-25 2015-11-23 109.601 3,780 -4,410 0.00% 414,292
2015-11-24 2015-11-20 109.046 8,190 +5,040 0.00% 893,083
2015-11-20 2015-11-18 108.173 3,150 -630 0.00% 340,743
2015-11-19 2015-11-17 108.014 3,780 +630 0.00% 408,292
2015-11-18 2015-11-16 107.458 3,150 -114,032 0.00% 338,493
2015-11-17 2015-11-13 108.014 117,182 +3,780 0.01% 12,657,270
2015-11-16 2015-11-12 110.077 113,402 +630 0.01% 12,482,978
2015-11-13 2015-11-11 110.395 112,772 -630 0.01% 12,449,429
2015-11-12 2015-11-10 108.807 113,402 +11,970 0.01% 12,338,978
2015-11-10 2015-11-06 111.506 101,432 +10,710 0.01% 11,310,254
2015-11-06 2015-11-04 112.141 90,722 +15,121 0.01% 10,173,627
2015-11-05 2015-11-03 113.172 75,601 +9,450 0.00% 8,555,947
2015-11-04 2015-11-02 112.617 66,151 +3,780 0.00% 7,449,718
2015-11-03 2015-10-30 114.522 62,371 +1,260 0.00% 7,142,826
2015-11-02 2015-10-29 115.236 61,111 -630 0.00% 7,042,179
2015-10-30 2015-10-28 115.791 61,741 -630 0.00% 7,149,077
2015-10-29 2015-10-27 114.601 62,371 -6,930 0.00% 7,147,776
2015-10-28 2015-10-26 112.696 69,301 +5,670 0.00% 7,809,961
2015-10-27 2015-10-23 113.014 63,631 +3,780 0.00% 7,191,173
2015-10-26 2015-10-22 113.490 59,851 -1,260 0.00% 6,792,482
2015-10-20 2015-10-16 112.617 61,111 -3,780 0.00% 6,882,129
2015-10-19 2015-10-15 112.220 64,891 -5,670 0.00% 7,282,071
2015-10-16 2015-10-14 111.268 70,561 +630 0.00% 7,851,159
2015-10-15 2015-10-13 110.950 69,931 +630 0.00% 7,758,860
2015-10-14 2015-10-12 109.522 69,301 +6,300 0.00% 7,589,962
2015-10-13 2015-10-09 110.157 63,001 +630 0.00% 6,939,975
2015-10-12 2015-10-08 109.601 62,371 +34,650 0.00% 6,835,927
2015-10-09 2015-10-07 109.680 27,721 +3,781 0.00% 3,040,451
2015-10-08 2015-10-06 109.522 23,940 +630 0.00% 2,621,949
2015-10-07 2015-10-05 110.553 23,310 -630 0.00% 2,577,000
2015-10-06 2015-10-02 109.522 23,940 -630 0.00% 2,621,949
2015-10-05 2015-09-30 109.919 24,570 -630 0.00% 2,700,698
2015-10-02 2015-09-29 108.093 25,200 -631 0.00% 2,723,947
2015-09-30 2015-09-25 109.363 25,831 +6,301 0.00% 2,824,955
2015-09-29 2015-09-24 111.426 19,530 -1,890 0.00% 2,176,158
2015-09-25 2015-09-23 109.760 21,420 +1,260 0.00% 2,351,054
2015-09-24 2015-09-22 111.744 20,160 -7,561 0.00% 2,252,756
2015-09-23 2015-09-21 110.633 27,721 +5,671 0.00% 3,066,851
2015-09-22 2015-09-18 109.522 22,050 -630 0.00% 2,414,953
2015-09-21 2015-09-17 107.300 22,680 -3,151 0.00% 2,433,553
2015-09-18 2015-09-16 106.823 25,831 +3,781 0.00% 2,759,353
2015-09-17 2015-09-15 107.061 22,050 -1,260 0.00% 2,360,704
2015-09-16 2015-09-14 106.427 23,310 +4,410 0.00% 2,480,802
2015-09-15 2015-09-11 106.188 18,900 +1,260 0.00% 2,006,961
2015-09-14 2015-09-10 106.665 17,640 +4,410 0.00% 1,881,563
2015-09-11 2015-09-09 109.363 13,230 +9,450 0.00% 1,446,872
2015-09-09 2015-09-07 103.173 3,780 -630 0.00% 389,992
2015-09-08 2015-09-04 101.427 4,410 +1,260 0.00% 447,291
2015-09-02 2015-08-31 101.427 3,150 -1,890 0.00% 319,494
2015-09-01 2015-08-28 100.077 5,040 +630 0.00% 504,390
2015-08-28 2015-08-26 99.998 4,410 +1,260 0.00% 440,991
2015-08-25 2015-08-21 103.816 3,150 -54,811 0.00% 327,022
2015-08-24 2015-08-20 104.057 57,961 -712 0.00% 6,031,232
2015-08-21 2015-08-19 107.181 58,673 +624 0.00% 6,288,621
2015-08-20 2015-08-18 108.142 58,049 -6,866 0.00% 6,277,540
2015-08-14 2015-08-12 107.581 64,915 -1,248 0.00% 6,983,644
2015-08-10 2015-08-06 107.181 66,163 -624 0.00% 7,091,405
2015-08-07 2015-08-05 107.902 66,787 -1,248 0.00% 7,206,436
2015-08-05 2015-08-03 109.103 68,035 -625 0.00% 7,422,847
2015-08-04 2015-07-31 108.062 68,660 -2,496 0.00% 7,419,536
2015-08-03 2015-07-30 107.021 71,156 -14,356 0.00% 7,615,159
2015-07-31 2015-07-29 105.579 85,512 -625 0.01% 9,028,248
2015-07-29 2015-07-27 105.178 86,137 -2,496 0.01% 9,059,735
2015-07-28 2015-07-24 106.139 88,633 -6,242 0.01% 9,407,459
2015-07-27 2015-07-23 103.576 94,875 -2,497 0.01% 9,826,782
2015-07-24 2015-07-22 102.455 97,372 -624 0.01% 9,976,211
2015-07-23 2015-07-21 100.772 97,996 +624 0.01% 9,875,293
2015-07-22 2015-07-20 100.132 97,372 +1,248 0.01% 9,750,011
2015-07-21 2015-07-17 99.651 96,124 -624 0.01% 9,578,847
2015-07-17 2015-07-15 99.010 96,748 -624 0.01% 9,579,029
2015-07-16 2015-07-14 99.331 97,372 +1,248 0.01% 9,672,011
2015-07-15 2015-07-13 97.328 96,124 +57,425 0.01% 9,355,546
2015-07-14 2015-07-10 94.044 38,699 +624 0.00% 3,639,392
2015-07-13 2015-07-09 94.845 38,075 -11,859 0.00% 3,611,209
2015-07-10 2015-07-08 92.441 49,934 -11,860 0.00% 4,615,972
2015-07-09 2015-07-07 94.444 61,794 +624 0.00% 5,836,078
2015-07-08 2015-07-06 94.684 61,170 +2,497 0.00% 5,791,845
2015-07-07 2015-07-03 96.206 58,673 -1,248 0.00% 5,644,719
2015-07-06 2015-07-02 96.287 59,921 +26,840 0.00% 5,769,584
2015-07-03 2015-06-30 96.447 33,081 +1,248 0.00% 3,190,554
2015-07-02 2015-06-29 96.287 31,833 +3,121 0.00% 3,065,089
2015-06-30 2015-06-26 97.648 28,712 +6,242 0.00% 2,803,678
2015-06-29 2015-06-25 98.129 22,470 +624 0.00% 2,204,957
2015-06-26 2015-06-24 98.049 21,846 +2,496 0.00% 2,141,975
2015-06-25 2015-06-23 99.731 19,350 +625 0.00% 1,929,796
2015-06-24 2015-06-22 100.292 18,725 -625 0.00% 1,877,964
2015-06-23 2015-06-19 98.209 19,350 +6,866 0.00% 1,900,345
2015-06-22 2015-06-18 97.889 12,484 +6,866 0.00% 1,222,042
2015-06-19 2015-06-17 99.010 5,618 +1,873 0.00% 556,239
2015-06-18 2015-06-16 98.369 3,745 -1,248 0.00% 368,393
2015-06-16 2015-06-12 100.051 4,993 +1,248 0.00% 499,557
2015-06-15 2015-06-11 99.010 3,745 +624 0.00% 370,793
2015-06-12 2015-06-10 99.090 3,121 -3,745 0.00% 309,261
2015-06-11 2015-06-09 100.772 6,866 +1,873 0.00% 691,903
2015-06-05 2015-06-03 103.656 4,993 +1,872 0.00% 517,555
2015-06-04 2015-06-02 102.935 3,121 -624 0.00% 321,261
2015-06-01 2015-05-28 103.496 3,745 -1,248 0.00% 387,592
2015-05-29 2015-05-27 103.736 4,993 +1,872 0.00% 517,955
2015-05-28 2015-05-26 102.375 3,121 -624 0.00% 319,511
2015-05-27 2015-05-22 102.535 3,745 -3,121 0.00% 383,993
2015-05-26 2015-05-21 102.214 6,866 +3,121 0.00% 701,803
2015-05-22 2015-05-20 102.535 3,745 -2,497 0.00% 383,993
2015-05-21 2015-05-19 102.615 6,242 +3,121 0.00% 640,522
2015-05-20 2015-05-18 107.676 3,121 -43,692 0.00% 336,056
2015-05-19 2015-05-15 105.791 46,813 +16,305 0.00% 4,952,392
2015-05-18 2015-05-14 106.283 30,508 +4,271 0.00% 3,242,470
2015-05-15 2015-05-13 105.873 26,237 +1,830 0.00% 2,777,787
2015-05-14 2015-05-12 105.381 24,407 +2,441 0.00% 2,572,039
2015-05-13 2015-05-11 106.119 21,966 +9,153 0.00% 2,331,004
2015-05-12 2015-05-08 106.283 12,813 +7,932 0.00% 1,361,799
2015-05-11 2015-05-07 106.528 4,881 +1,830 0.00% 519,965
2015-05-08 2015-05-06 106.856 3,051 -54,915 0.00% 326,018
2015-05-06 2015-05-04 107.840 57,966 +4,271 0.00% 6,251,029
2015-05-05 2015-04-30 107.840 53,695 -610 0.00% 5,790,446
2015-04-30 2015-04-28 108.249 54,305 +1,831 0.00% 5,878,478
2015-04-29 2015-04-27 106.692 52,474 +1,830 0.00% 5,598,574
2015-04-28 2015-04-24 108.003 50,644 +2,441 0.00% 5,469,727
2015-04-27 2015-04-23 108.249 48,203 +7,932 0.00% 5,217,941
2015-04-24 2015-04-22 108.905 40,271 +610 0.00% 4,385,707
2015-04-23 2015-04-21 109.806 39,661 -7,932 0.00% 4,355,026
2015-04-22 2015-04-20 106.774 47,593 +4,271 0.00% 5,081,709
2015-04-21 2015-04-17 106.856 43,322 +7,322 0.00% 4,629,226
2015-04-20 2015-04-16 107.758 36,000 +8,543 0.00% 3,879,275
2015-04-17 2015-04-15 109.478 27,457 +1,220 0.00% 3,005,950
2015-04-16 2015-04-14 111.609 26,237 +610 0.00% 2,928,286
2015-04-15 2015-04-13 112.592 25,627 -1,830 0.00% 2,885,405
2015-04-14 2015-04-10 111.445 27,457 -20,746 0.00% 3,059,949
2015-04-13 2015-04-09 107.676 48,203 +2,441 0.00% 5,190,291
2015-04-10 2015-04-08 106.938 45,762 +11,593 0.00% 4,893,705
2015-04-09 2015-04-02 107.512 34,169 +2,440 0.00% 3,673,570
2015-04-08 2015-04-01 108.331 31,729 +2,441 0.00% 3,437,242
2015-04-02 2015-03-31 109.233 29,288 -1,830 0.00% 3,199,205
2015-03-31 2015-03-27 108.577 31,118 -3,051 0.00% 3,378,701
2015-03-30 2015-03-26 108.823 34,169 +1,220 0.00% 3,718,370
2015-03-25 2015-03-23 108.167 32,949 -1,830 0.00% 3,564,006
2015-03-24 2015-03-20 107.922 34,779 -2,441 0.00% 3,753,402
2015-03-23 2015-03-19 107.348 37,220 +610 0.00% 3,995,489
2015-03-19 2015-03-17 105.873 36,610 -610 0.00% 3,876,007
2015-03-18 2015-03-16 106.447 37,220 -610 0.00% 3,961,939
2015-03-17 2015-03-13 106.938 37,830 -3,051 0.00% 4,045,471
2015-03-13 2015-03-11 106.447 40,881 -1,220 0.00% 4,351,640
2015-03-12 2015-03-10 104.808 42,101 +9,762 0.00% 4,412,505
2015-03-11 2015-03-09 105.135 32,339 +15,254 0.00% 3,399,973
2015-03-10 2015-03-06 109.724 17,085 -1,830 0.00% 1,874,640
2015-03-05 2015-03-03 106.528 18,915 +2,441 0.00% 2,014,986
2015-03-04 2015-03-02 105.873 16,474 +4,881 0.00% 1,744,150
2015-03-03 2015-02-27 108.413 11,593 -610 0.00% 1,256,834
2015-03-02 2015-02-26 108.987 12,203 +4,881 0.00% 1,329,966
2015-02-27 2015-02-25 107.348 7,322 -610 0.00% 786,001
2015-02-26 2015-02-24 106.856 7,932 -3,661 0.00% 847,584
2015-02-25 2015-02-23 106.119 11,593 +610 0.00% 1,230,234
2015-02-23 2015-02-16 103.415 10,983 +2,441 0.00% 1,135,802
2015-02-17 2015-02-13 103.251 8,542 +610 0.00% 881,967
2015-02-16 2015-02-12 104.726 7,932 +1,830 0.00% 830,684
2015-02-13 2015-02-11 106.283 6,102 +1,221 0.00% 648,537
2015-02-12 2015-02-10 106.119 4,881 -3,661 0.00% 517,966
2015-02-10 2015-02-06 104.316 8,542 -1,221 0.00% 891,067
2015-02-09 2015-02-05 105.463 9,763 +5,492 0.00% 1,029,637
2015-02-04 2015-02-02 104.070 4,271 -2,441 0.00% 444,483
2015-02-03 2015-01-30 104.644 6,712 +2,441 0.00% 702,369
2015-01-30 2015-01-28 103.660 4,271 -6,102 0.00% 442,733
2015-01-28 2015-01-26 103.824 10,373 +3,051 0.00% 1,076,969
2015-01-27 2015-01-23 103.415 7,322 -2,441 0.00% 757,201
2015-01-26 2015-01-22 99.973 9,763 -6,101 0.00% 976,035
2015-01-23 2015-01-21 98.498 15,864 +6,712 0.00% 1,562,570
2015-01-20 2015-01-16 98.826 9,152 -611 0.00% 904,452
2015-01-15 2015-01-13 98.170 9,763 +611 0.00% 958,434
2015-01-09 2015-01-07 93.663 9,152 -611 0.00% 857,205
2015-01-06 2015-01-02 93.171 9,763 +611 0.00% 909,633
2015-01-02 2014-12-29 94.237 9,152 -611 0.00% 862,454
2014-12-30 2014-12-24 94.237 9,763 +611 0.00% 920,033
2014-12-19 2014-12-17 92.188 9,152 -1,221 0.00% 843,705
2014-12-16 2014-12-12 94.728 10,373 -2,440 0.00% 982,617
2014-12-11 2014-12-09 92.598 12,813 +610 0.00% 1,186,456
2014-12-09 2014-12-05 93.335 12,203 +1,220 0.00% 1,138,971
2014-12-08 2014-12-04 94.237 10,983 +610 0.00% 1,035,002
2014-11-28 2014-11-26 94.728 10,373 -610 0.00% 982,617
2014-11-27 2014-11-25 92.598 10,983 +1,220 0.00% 1,017,002
2014-11-20 2014-11-18 94.810 9,763 +611 0.00% 925,633
2014-11-14 2014-11-12 93.909 9,152 -1,221 0.00% 859,455
2014-11-13 2014-11-11 93.171 10,373 -1,220 0.00% 966,467
2014-11-10 2014-11-06 92.434 11,593 -610 0.00% 1,071,586
2014-11-06 2014-11-04 91.041 12,203 +3,051 0.00% 1,110,972
2014-10-31 2014-10-29 91.614 9,152 -9,153 0.00% 838,456
2014-10-29 2014-10-27 91.778 18,305 -1,830 0.00% 1,680,003
2014-10-28 2014-10-24 92.680 20,135 -611 0.00% 1,866,107
2014-10-24 2014-10-22 92.188 20,746 -610 0.00% 1,912,534
2014-10-23 2014-10-21 91.778 21,356 +610 0.00% 1,960,019
2014-10-21 2014-10-17 92.188 20,746 +611 0.00% 1,912,534
2014-10-20 2014-10-16 92.024 20,135 -1,221 0.00% 1,852,907
2014-10-17 2014-10-15 91.778 21,356 -1,830 0.00% 1,960,019
2014-10-16 2014-10-14 91.533 23,186 +610 0.00% 2,122,273
2014-10-15 2014-10-13 91.533 22,576 -3,051 0.00% 2,066,438
2014-10-09 2014-10-07 90.959 25,627 +1,831 0.00% 2,331,004
2014-10-08 2014-10-06 90.959 23,796 +1,220 0.00% 2,164,458
2014-10-07 2014-10-03 90.467 22,576 -6,712 0.00% 2,042,388
2014-10-06 2014-09-30 89.320 29,288 -3,051 0.00% 2,616,004
2014-10-03 2014-09-29 88.910 32,339 +1,831 0.00% 2,875,270
2014-09-30 2014-09-26 89.976 30,508 -1,221 0.00% 2,744,975
2014-09-26 2014-09-24 89.648 31,729 +1,221 0.00% 2,844,435
2014-09-24 2014-09-22 89.812 30,508 -610 0.00% 2,739,975
2014-09-23 2014-09-19 90.549 31,118 -611 0.00% 2,817,709
2014-09-22 2014-09-18 90.959 31,729 -610 0.00% 2,886,035
2014-09-19 2014-09-17 89.894 32,339 +610 0.00% 2,907,070
2014-09-18 2014-09-16 88.992 31,729 +1,831 0.00% 2,823,634
2014-09-17 2014-09-15 89.730 29,898 +2,441 0.00% 2,682,740
2014-09-16 2014-09-12 91.451 27,457 +4,881 0.00% 2,510,959
2014-09-12 2014-09-10 92.680 22,576 -610 0.00% 2,092,338
2014-09-11 2014-09-08 91.778 23,186 +5,491 0.00% 2,127,973
2014-09-10 2014-09-05 91.942 17,695 +8,543 0.00% 1,626,918
2014-09-05 2014-09-03 93.745 9,152 -4,272 0.00% 857,955
2014-09-03 2014-09-01 92.844 13,424 -3,050 0.00% 1,246,333
2014-09-02 2014-08-29 91.696 16,474 +1,830 0.00% 1,510,607
2014-09-01 2014-08-28 92.352 14,644 +1,831 0.00% 1,352,402
2014-08-29 2014-08-27 93.253 12,813 +3,050 0.00% 1,194,855
2014-08-28 2014-08-26 92.434 9,763 +611 0.00% 902,432
2014-08-27 2014-08-25 95.515 9,152 -20,136 0.00% 874,151
2014-08-26 2014-08-22 95.680 29,288 +3,894 0.00% 2,802,280
2014-08-22 2014-08-20 95.184 25,394 +3,023 0.00% 2,417,101
2014-08-20 2014-08-18 94.192 22,371 -605 0.00% 2,107,160
2014-08-19 2014-08-15 94.688 22,976 +6,047 0.00% 2,175,546
2014-08-15 2014-08-13 92.786 16,929 -3,628 0.00% 1,570,770
2014-08-14 2014-08-12 93.034 20,557 +1,814 0.00% 1,912,497
2014-08-13 2014-08-11 93.117 18,743 -4,233 0.00% 1,745,283
2014-08-12 2014-08-08 91.959 22,976 +605 0.00% 2,112,845
2014-08-11 2014-08-07 91.628 22,371 -3,023 0.00% 2,049,810
2014-08-08 2014-08-06 91.132 25,394 +605 0.00% 2,314,201
2014-08-07 2014-08-05 91.049 24,789 -2,419 0.00% 2,257,017
2014-08-06 2014-08-04 90.139 27,208 +605 0.00% 2,452,514
2014-08-05 2014-08-01 90.801 26,603 -605 0.00% 2,415,580
2014-08-01 2014-07-30 90.636 27,208 +605 0.00% 2,466,014
2014-07-31 2014-07-29 91.049 26,603 +1,209 0.00% 2,422,180
2014-07-30 2014-07-28 89.230 25,394 +605 0.00% 2,265,901
2014-07-29 2014-07-25 90.057 24,789 +15,720 0.00% 2,232,417
2014-07-28 2014-07-24 91.628 9,069 -2,419 0.00% 830,974
2014-07-24 2014-07-22 89.643 11,488 +1,209 0.00% 1,029,822
2014-07-23 2014-07-21 90.636 10,279 +605 0.00% 931,644
2014-07-22 2014-07-18 89.478 9,674 -4,232 0.00% 865,609
2014-07-18 2014-07-16 89.230 13,906 +604 0.00% 1,240,830
2014-07-17 2014-07-15 88.568 13,302 -1,209 0.00% 1,178,134
2014-07-15 2014-07-11 87.410 14,511 +605 0.00% 1,268,413
2014-07-11 2014-07-09 86.832 13,906 +3,023 0.00% 1,207,480
2014-07-10 2014-07-08 87.741 10,883 +604 0.00% 954,888
2014-07-07 2014-07-03 89.561 10,279 +1,210 0.00% 920,593
2014-07-02 2014-06-27 88.403 9,069 -605 0.00% 801,725
2014-06-27 2014-06-25 87.162 9,674 -605 0.00% 843,209
2014-06-26 2014-06-24 86.832 10,279 +605 0.00% 892,542
2014-06-24 2014-06-20 86.832 9,674 +605 0.00% 840,009
2014-06-23 2014-06-19 87.659 9,069 -605 0.00% 794,975
2014-06-19 2014-06-17 87.493 9,674 +605 0.00% 846,409
2014-06-17 2014-06-13 87.824 9,069 -1,210 0.00% 796,475
2014-06-16 2014-06-12 86.832 10,279 +1,210 0.00% 892,542
2014-06-06 2014-06-04 88.403 9,069 -3,023 0.00% 801,725
2014-06-05 2014-06-03 87.410 12,092 -605 0.00% 1,056,967
2014-06-04 2014-05-30 87.493 12,697 -1,814 0.00% 1,110,901
2014-06-03 2014-05-29 86.335 14,511 -1,209 0.00% 1,252,813
2014-05-30 2014-05-28 85.757 15,720 +6,046 0.00% 1,348,093
2014-05-26 2014-05-22 86.832 9,674 -605 0.00% 840,009
2014-05-22 2014-05-20 85.260 10,279 +1,210 0.00% 876,391
2014-05-21 2014-05-19 90.546 9,069 -21,162 0.00% 821,158
2014-05-20 2014-05-16 90.461 30,231 +13,144 0.00% 2,734,719
2014-05-19 2014-05-15 90.630 17,087 +1,178 0.00% 1,548,603
2014-05-16 2014-05-14 90.291 15,909 +4,714 0.00% 1,436,440
2014-05-15 2014-05-13 89.527 11,195 +589 0.00% 1,002,258
2014-05-14 2014-05-12 89.867 10,606 -589 0.00% 953,127
2014-05-13 2014-05-09 88.170 11,195 +2,357 0.00% 987,058
2014-05-08 2014-05-05 86.133 8,838 -63,634 0.00% 761,243
2014-04-29 2014-04-25 85.624 72,472 +589 0.01% 6,205,324
2014-04-28 2014-04-24 86.642 71,883 -5,892 0.01% 6,228,092
2014-04-22 2014-04-16 86.642 77,775 +4,713 0.01% 6,738,587
2014-04-17 2014-04-15 86.303 73,062 -2,356 0.01% 6,305,442
2014-04-16 2014-04-14 87.236 75,418 -590 0.01% 6,579,171
2014-04-15 2014-04-11 86.982 76,008 -589 0.01% 6,611,290
2014-04-14 2014-04-10 86.812 76,597 -1,178 0.01% 6,649,522
2014-04-10 2014-04-08 85.369 77,775 +2,357 0.01% 6,639,587
2014-04-09 2014-04-07 86.472 75,418 -7,071 0.01% 6,521,571
2014-04-08 2014-04-04 87.236 82,489 -1,767 0.01% 7,196,017
2014-04-07 2014-04-03 86.303 84,256 -20,033 0.01% 7,271,514
2014-04-03 2014-04-01 85.284 104,289 -1,179 0.01% 8,894,215
2014-04-02 2014-03-31 84.011 105,468 +589 0.01% 8,860,515
2014-04-01 2014-03-28 84.860 104,879 -589 0.01% 8,900,033
2014-03-28 2014-03-26 84.521 105,468 -3,535 0.01% 8,914,215
2014-03-25 2014-03-21 82.484 109,003 -589 0.01% 8,990,995
2014-03-19 2014-03-17 82.399 109,592 -1,179 0.01% 9,030,278
2014-03-18 2014-03-14 80.787 110,771 +590 0.01% 8,948,826
2014-03-13 2014-03-11 83.248 110,181 -590 0.01% 9,172,311
2014-03-07 2014-03-05 84.521 110,771 -1,767 0.01% 9,362,428
2014-03-05 2014-03-03 84.351 112,538 +2,946 0.01% 9,492,675
2014-03-04 2014-02-28 85.878 109,592 +1,767 0.01% 9,411,577
2014-03-03 2014-02-27 86.218 107,825 -11,784 0.01% 9,296,431
2014-02-28 2014-02-26 84.181 119,609 +1,768 0.01% 10,068,820
2014-02-27 2014-02-25 81.890 117,841 -1,768 0.01% 9,649,988
2014-02-26 2014-02-24 79.344 119,609 -589 0.01% 9,490,269
2014-02-24 2014-02-20 79.259 120,198 +589 0.01% 9,526,803
2014-02-21 2014-02-19 79.853 119,609 +5,303 0.01% 9,551,169
2014-02-20 2014-02-18 80.362 114,306 -589 0.01% 9,185,907
2014-02-18 2014-02-14 79.429 114,895 +1,178 0.01% 9,125,991
2014-02-17 2014-02-13 78.580 113,717 +1,179 0.01% 8,935,923
2014-02-14 2014-02-12 79.259 112,538 +1,767 0.01% 8,919,677
2014-02-13 2014-02-11 81.211 110,771 -1,767 0.01% 8,995,826
2014-02-10 2014-02-06 78.071 112,538 -2,357 0.01% 8,785,977
2014-02-07 2014-02-05 76.713 114,895 +589 0.01% 8,813,991
2014-02-06 2014-02-04 77.392 114,306 +2,357 0.01% 8,846,407
2014-02-05 2014-01-30 77.477 111,949 +589 0.01% 8,673,493
2014-02-04 2014-01-28 78.156 111,360 +589 0.01% 8,703,459
2014-01-29 2014-01-27 78.920 110,771 -5,892 0.01% 8,742,026
2014-01-27 2014-01-23 80.702 116,663 -589 0.01% 9,414,922
2014-01-23 2014-01-21 79.090 117,252 +5,892 0.01% 9,273,405
2014-01-17 2014-01-15 79.514 111,360 +589 0.01% 8,854,660
2014-01-14 2014-01-10 78.750 110,771 +2,357 0.01% 8,723,226
2014-01-13 2014-01-09 78.326 108,414 +4,714 0.01% 8,491,612
2014-01-10 2014-01-08 79.259 103,700 +2,946 0.01% 8,219,184
2014-01-09 2014-01-07 80.447 100,754 +1,767 0.01% 8,105,386
2014-01-07 2014-01-03 82.823 98,987 -589 0.01% 8,198,436
2014-01-03 2013-12-31 83.078 99,576 +2,357 0.01% 8,272,569
2014-01-02 2013-12-27 83.502 97,219 +10,017 0.01% 8,118,005
2013-12-30 2013-12-24 83.333 87,202 +589 0.01% 7,266,763
2013-12-27 2013-12-20 82.399 86,613 +589 0.01% 7,136,830
2013-12-23 2013-12-19 81.296 86,024 +18,855 0.01% 6,993,397
2013-12-20 2013-12-18 82.144 67,169 -1,179 0.00% 5,517,563
2013-12-19 2013-12-17 82.739 68,348 +1,179 0.00% 5,655,011
2013-12-18 2013-12-16 83.672 67,169 +589 0.00% 5,620,162
2013-12-17 2013-12-13 84.181 66,580 -5,892 0.00% 5,604,779
2013-12-16 2013-12-12 85.369 72,472 +5,303 0.00% 6,186,874
2013-12-13 2013-12-11 84.181 67,169 +2,356 0.00% 5,654,362
2013-12-12 2013-12-10 84.860 64,813 +5,892 0.00% 5,500,032
2013-12-11 2013-12-09 86.387 58,921 +590 0.00% 5,090,037
2013-12-09 2013-12-05 86.557 58,331 -590 0.00% 5,048,968
2013-12-05 2013-12-03 86.557 58,921 +1,179 0.00% 5,100,037
2013-12-04 2013-12-02 87.576 57,742 +589 0.00% 5,056,786
2013-12-03 2013-11-29 86.812 57,153 +589 0.00% 4,961,554
2013-12-02 2013-11-28 86.557 56,564 +2,946 0.00% 4,896,022
2013-11-29 2013-11-27 87.830 53,618 +589 0.00% 4,709,275
2013-11-28 2013-11-26 87.915 53,029 -3,535 0.00% 4,662,043
2013-11-26 2013-11-22 86.727 56,564 +1,179 0.00% 4,905,622
2013-11-22 2013-11-20 85.709 55,385 +7,070 0.00% 4,746,971
2013-11-21 2013-11-19 85.709 48,315 +7,660 0.00% 4,141,011
2013-11-20 2013-11-18 88.339 40,655 +1,767 0.00% 3,591,433
2013-11-19 2013-11-15 88.254 38,888 +2,946 0.00% 3,432,037
2013-11-18 2013-11-14 86.642 35,942 +7,071 0.00% 3,114,089
2013-11-15 2013-11-13 87.576 28,871 -7,660 0.00% 2,528,393
2013-11-14 2013-11-12 88.764 36,531 +17,676 0.00% 3,242,622
2013-11-13 2013-11-11 88.848 18,855 +7,071 0.00% 1,675,237
2013-11-12 2013-11-08 88.764 11,784 +1,178 0.00% 1,045,990
2013-11-11 2013-11-07 89.612 10,606 +1,768 0.00% 950,427
2013-11-07 2013-11-05 91.055 8,838 -589 0.00% 804,742
2013-11-04 2013-10-31 91.564 9,427 +589 0.00% 863,173
2013-10-21 2013-10-17 92.497 8,838 -1,178 0.00% 817,492
2013-10-18 2013-10-16 92.073 10,016 -590 0.00% 922,204
2013-10-17 2013-10-15 92.837 10,606 -589 0.00% 984,628
2013-10-10 2013-10-08 91.819 11,195 +1,768 0.00% 1,027,908
2013-10-09 2013-10-07 91.309 9,427 +589 0.00% 860,773
2013-10-08 2013-10-04 92.158 8,838 +589 0.00% 814,492
2013-10-07 2013-10-03 93.176 8,249 -2,357 0.00% 768,611
2013-10-04 2013-10-02 93.176 10,606 -589 0.00% 988,228
2013-10-03 2013-09-30 91.225 11,195 +1,768 0.00% 1,021,258
2013-10-02 2013-09-27 90.970 9,427 -589 0.00% 857,573
2013-09-27 2013-09-25 91.819 10,016 +1,178 0.00% 919,654
2013-09-26 2013-09-24 92.073 8,838 +589 0.00% 813,742
2013-09-25 2013-09-23 92.667 8,249 -589 0.00% 764,411
2013-09-24 2013-09-19 92.413 8,838 -3,535 0.00% 816,742
2013-09-19 2013-09-17 91.649 12,373 -2,357 0.00% 1,133,971
2013-09-18 2013-09-16 91.564 14,730 -1,179 0.00% 1,348,737
2013-09-17 2013-09-13 89.188 15,909 +2,946 0.00% 1,418,890
2013-09-16 2013-09-12 90.206 12,963 -5,302 0.00% 1,169,343
2013-09-13 2013-09-11 89.103 18,265 +5,892 0.00% 1,627,466
2013-09-12 2013-09-10 88.679 12,373 -590 0.00% 1,097,222
2013-09-11 2013-09-09 88.933 12,963 -589 0.00% 1,152,842
2013-09-10 2013-09-06 88.594 13,552 +1,768 0.00% 1,200,624
2013-09-09 2013-09-05 89.612 11,784 +8,838 0.00% 1,055,990
2013-09-06 2013-09-04 90.715 2,946 -3,535 0.00% 267,247
2013-09-05 2013-09-03 89.867 6,481 +2,946 0.00% 582,426
2013-09-04 2013-09-02 90.036 3,535 +589 0.00% 318,279
2013-08-29 2013-08-27 88.339 2,946 +1,178 0.00% 260,247
2013-08-28 2013-08-26 89.960 1,768 -91,327 0.00% 159,049
2013-08-27 2013-08-23 89.189 93,095 -2,614 0.01% 8,303,020
2013-08-26 2013-08-22 89.103 95,709 +1,750 0.01% 8,527,960
2013-08-22 2013-08-20 89.446 93,959 +1,168 0.01% 8,404,229
2013-08-21 2013-08-19 90.988 92,791 +7,586 0.01% 8,442,856
2013-08-20 2013-08-16 91.673 85,205 +584 0.01% 7,811,022
2013-08-19 2013-08-15 92.701 84,621 -3,502 0.01% 7,844,485
2013-08-16 2013-08-13 91.930 88,123 +1,167 0.01% 8,101,175
2013-08-15 2013-08-12 92.359 86,956 +1,751 0.01% 8,031,142
2013-08-12 2013-08-08 94.244 85,205 -2,334 0.01% 8,030,023
2013-08-08 2013-08-06 94.329 87,539 +5,836 0.01% 8,257,487
2013-08-07 2013-08-05 95.100 81,703 -584 0.01% 7,769,982
2013-08-06 2013-08-02 94.329 82,287 -2,334 0.01% 7,762,070
2013-08-05 2013-08-01 92.359 84,621 +5,252 0.01% 7,815,485
2013-08-02 2013-07-31 91.759 79,369 +5,836 0.01% 7,282,817
2013-08-01 2013-07-30 91.159 73,533 -4,669 0.01% 6,703,212
2013-07-31 2013-07-29 91.074 78,202 +1,751 0.01% 7,122,134
2013-07-30 2013-07-26 90.559 76,451 +2,335 0.01% 6,923,364
2013-07-29 2013-07-25 90.645 74,116 +9,921 0.01% 6,718,258
2013-07-25 2013-07-23 91.074 64,195 +8,170 0.00% 5,846,467
2013-07-22 2013-07-18 90.645 56,025 -1,167 0.00% 5,078,396
2013-07-17 2013-07-15 90.045 57,192 -5,836 0.00% 5,149,879
2013-07-16 2013-07-12 89.360 63,028 -1,751 0.00% 5,632,184
2013-07-15 2013-07-11 91.245 64,779 +4,669 0.00% 5,910,754
2013-07-12 2013-07-10 90.131 60,110 +3,501 0.00% 5,417,781
2013-07-11 2013-07-09 90.817 56,609 +584 0.00% 5,141,033
2013-07-09 2013-07-05 91.331 56,025 -4,085 0.00% 5,116,796
2013-07-08 2013-07-04 88.846 60,110 -584 0.00% 5,340,532
2013-07-05 2013-07-03 88.503 60,694 +2,335 0.00% 5,371,618
2013-07-03 2013-06-28 88.589 58,359 +9,921 0.00% 5,169,963
2013-07-02 2013-06-27 91.930 48,438 -1,168 0.00% 4,452,920
2013-06-28 2013-06-26 89.103 49,606 +4,086 0.00% 4,420,044
2013-06-25 2013-06-21 90.559 45,520 +2,918 0.00% 4,122,268
2013-06-24 2013-06-20 89.960 42,602 +8,170 0.00% 3,832,466
2013-06-20 2013-06-18 92.701 34,432 -584 0.00% 3,191,894
2013-06-19 2013-06-17 91.588 35,016 +584 0.00% 3,207,032
2013-06-18 2013-06-14 88.932 34,432 -4,085 0.00% 3,062,095
2013-06-17 2013-06-13 87.818 38,517 +4,085 0.00% 3,382,481
2013-06-14 2013-06-11 87.904 34,432 -584 0.00% 3,026,695
2013-06-13 2013-06-10 89.960 35,016 -6,419 0.00% 3,150,031
2013-06-11 2013-06-07 87.304 41,435 -2,335 0.00% 3,617,433
2013-06-10 2013-06-06 87.132 43,770 +9,338 0.00% 3,813,788
2013-06-07 2013-06-05 89.274 34,432 +11,088 0.00% 3,073,895
2013-06-06 2013-06-04 91.588 23,344 +18,092 0.00% 2,138,021
2013-05-31 2013-05-29 94.672 5,252 +583 0.00% 497,217
2013-05-28 2013-05-24 94.329 4,669 -1,167 0.00% 440,423
2013-05-27 2013-05-23 94.158 5,836 +5,252 0.00% 549,505
2013-05-24 2013-05-22 100.392 584 -16,340 0.00% 58,629
2013-05-23 2013-05-21 101.093 16,924 +9,504 0.00% 1,710,899
2013-05-21 2013-05-16 99.078 7,420 -571 0.00% 735,160
2013-05-20 2013-05-15 98.377 7,991 -2,853 0.00% 786,134
2013-05-16 2013-05-14 97.063 10,844 +10,273 0.00% 1,052,555
2013-05-15 2013-05-13 98.991 571 -571 0.00% 56,524
2013-05-14 2013-05-10 97.589 1,142 +571 0.00% 111,447
2013-05-13 2013-05-09 98.290 571 -48,514 0.00% 56,123
2013-05-10 2013-05-08 97.764 49,085 +12,556 0.00% 4,798,754
2013-05-09 2013-05-07 98.027 36,529 +3,996 0.00% 3,580,827
2013-05-08 2013-05-06 99.078 32,533 +1,712 0.00% 3,223,311
2013-05-07 2013-05-03 99.429 30,821 +1,141 0.00% 3,064,489
2013-05-03 2013-04-30 98.640 29,680 -3,995 0.00% 2,927,641
2013-05-02 2013-04-29 97.063 33,675 +571 0.00% 3,268,608
2013-04-29 2013-04-25 97.151 33,104 +1,141 0.00% 3,216,085
2013-04-26 2013-04-24 97.764 31,963 -2,853 0.00% 3,124,836
2013-04-19 2013-04-17 96.450 34,816 -1,142 0.00% 3,358,008
2013-04-18 2013-04-16 96.275 35,958 -2,854 0.00% 3,461,854
2013-04-16 2013-04-12 96.450 38,812 -1,141 0.00% 3,743,423
2013-04-10 2013-04-08 95.399 39,953 +1,712 0.00% 3,811,472
2013-04-09 2013-04-05 95.837 38,241 -1,142 0.00% 3,664,900
2013-04-05 2013-04-02 94.961 39,383 -570 0.00% 3,739,845
2013-04-03 2013-03-28 93.296 39,953 +570 0.00% 3,727,473
2013-04-02 2013-03-27 94.085 39,383 +4,567 0.00% 3,705,344
2013-03-28 2013-03-26 93.822 34,816 -1,142 0.00% 3,266,509
2013-03-27 2013-03-25 93.997 35,958 -5,708 0.00% 3,379,954
2013-03-26 2013-03-22 93.647 41,666 +1,142 0.00% 3,901,890
2013-03-25 2013-03-21 92.245 40,524 +4,566 0.00% 3,738,145
2013-03-22 2013-03-20 93.209 35,958 -2,283 0.00% 3,351,604
2013-03-21 2013-03-19 93.121 38,241 -3,995 0.00% 3,561,050
2013-03-20 2013-03-18 91.982 42,236 -571 0.00% 3,884,969
2013-03-19 2013-03-15 93.734 42,807 +571 0.00% 4,012,491
2013-03-18 2013-03-14 92.771 42,236 +570 0.00% 3,918,269
2013-03-15 2013-03-13 92.333 41,666 -3,995 0.00% 3,847,139
2013-03-14 2013-03-12 92.946 45,661 +571 0.00% 4,244,009
2013-03-13 2013-03-11 92.771 45,090 +4,566 0.00% 4,183,037
2013-03-12 2013-03-08 91.369 40,524 -5,708 0.00% 3,702,645
2013-03-11 2013-03-07 91.544 46,232 +1,713 0.00% 4,232,281
2013-03-08 2013-03-06 89.968 44,519 +1,712 0.00% 4,005,266
2013-03-06 2013-03-04 89.792 42,807 -571 0.00% 3,843,741
2013-03-05 2013-03-01 89.530 43,378 +571 0.00% 3,883,613
2013-03-04 2013-02-28 89.092 42,807 +571 0.00% 3,813,742
2013-03-01 2013-02-27 89.792 42,236 -1,142 0.00% 3,792,470
2013-02-28 2013-02-26 89.354 43,378 -29,109 0.00% 3,876,013
2013-02-27 2013-02-25 88.916 72,487 +571 0.01% 6,445,278
2013-02-26 2013-02-22 89.617 71,916 +6,278 0.01% 6,444,907
2013-02-25 2013-02-21 88.654 65,638 +1,713 0.00% 5,819,040
2013-02-22 2013-02-20 90.844 63,925 -2,283 0.00% 5,807,176
2013-02-21 2013-02-19 88.128 66,208 -1,142 0.00% 5,834,773
2013-02-20 2013-02-18 88.478 67,350 -5,137 0.00% 5,959,015
2013-02-19 2013-02-15 88.566 72,487 -570 0.01% 6,419,878
2013-02-18 2013-02-14 88.391 73,057 -10,274 0.01% 6,457,561
2013-02-15 2013-02-08 86.025 83,331 +1,141 0.01% 7,168,588
2013-02-14 2013-02-07 86.463 82,190 +571 0.01% 7,106,433
2013-02-08 2013-02-06 86.901 81,619 +3,425 0.01% 7,092,812
2013-02-07 2013-02-05 84.536 78,194 +10,844 0.01% 6,610,225
2013-02-06 2013-02-04 86.639 67,350 +571 0.00% 5,835,115
2013-02-05 2013-02-01 86.726 66,779 -9,132 0.00% 5,791,494
2013-02-04 2013-01-31 86.201 75,911 -14,269 0.01% 6,543,579
2013-02-01 2013-01-30 84.624 90,180 +5,137 0.01% 7,631,376
2013-01-31 2013-01-29 84.887 85,043 -6,850 0.01% 7,219,014
2013-01-30 2013-01-28 83.923 91,893 -2,853 0.01% 7,711,937
2013-01-29 2013-01-25 83.135 94,746 -2,854 0.01% 7,876,669
2013-01-28 2013-01-24 82.784 97,600 -571 0.01% 8,079,735
2013-01-25 2013-01-23 82.697 98,171 -3,995 0.01% 8,118,405
2013-01-24 2013-01-22 82.697 102,166 +570 0.01% 8,448,778
2013-01-22 2013-01-18 82.784 101,596 +1,142 0.01% 8,410,541
2013-01-21 2013-01-17 82.959 100,454 +29,109 0.01% 8,333,601
2013-01-18 2013-01-16 82.872 71,345 -571 0.01% 5,912,487
2013-01-17 2013-01-15 82.346 71,916 +3,995 0.01% 5,922,007
2013-01-16 2013-01-14 82.872 67,921 +3,425 0.00% 5,628,734
2013-01-15 2013-01-11 82.959 64,496 +2,854 0.00% 5,350,548
2013-01-14 2013-01-10 83.047 61,642 +9,132 0.00% 5,119,182
2013-01-11 2013-01-09 83.397 52,510 +571 0.00% 4,379,197
2013-01-10 2013-01-08 83.923 51,939 -2,283 0.00% 4,358,877
2013-01-09 2013-01-07 82.872 54,222 +5,707 0.00% 4,493,473
2013-01-08 2013-01-04 84.011 48,515 -570 0.00% 4,075,775
2013-01-04 2013-01-02 83.047 49,085 +9,132 0.00% 4,076,361
2013-01-03 2012-12-31 83.222 39,953 +1,712 0.00% 3,324,976
2012-12-28 2012-12-24 83.222 38,241 -3,995 0.00% 3,182,500
2012-12-27 2012-12-20 83.047 42,236 +3,424 0.00% 3,507,572
2012-12-21 2012-12-19 84.361 38,812 -38,241 0.00% 3,274,220
2012-12-20 2012-12-18 82.083 77,053 +1,142 0.01% 6,324,769
2012-12-18 2012-12-14 82.083 75,911 -6,279 0.01% 6,231,030
2012-12-17 2012-12-13 81.207 82,190 +10,274 0.01% 6,674,431
2012-12-14 2012-12-12 81.558 71,916 +12,557 0.01% 5,865,307
2012-12-13 2012-12-11 82.521 59,359 -7,991 0.00% 4,898,386
2012-12-12 2012-12-10 82.434 67,350 -6,849 0.00% 5,551,914
2012-12-11 2012-12-07 81.996 74,199 +4,566 0.01% 6,084,003
2012-12-10 2012-12-06 83.135 69,633 +1,142 0.00% 5,788,910
2012-12-07 2012-12-05 83.135 68,491 +3,995 0.00% 5,693,971
2012-12-06 2012-12-04 83.397 64,496 -2,283 0.00% 5,378,798
2012-12-05 2012-12-03 83.135 66,779 -6,849 0.00% 5,551,644
2012-12-04 2012-11-30 82.959 73,628 +1,141 0.01% 6,108,133
2012-12-03 2012-11-29 81.908 72,487 -8,561 0.01% 5,937,276
2012-11-30 2012-11-28 81.120 81,048 -1,712 0.01% 6,574,592
2012-11-29 2012-11-27 81.032 82,760 -571 0.01% 6,706,219
2012-11-28 2012-11-26 81.295 83,331 -5,137 0.01% 6,774,388
2012-11-27 2012-11-23 81.120 88,468 -2,283 0.01% 7,176,500
2012-11-26 2012-11-22 80.682 90,751 +1,712 0.01% 7,321,947
2012-11-22 2012-11-20 79.981 89,039 +5,708 0.01% 7,121,419
2012-11-21 2012-11-19 80.594 83,331 -571 0.01% 6,715,988
2012-11-20 2012-11-16 80.156 83,902 -7,420 0.01% 6,725,258
2012-11-19 2012-11-15 80.244 91,322 -1,712 0.01% 7,328,016
2012-11-16 2012-11-14 80.682 93,034 -571 0.01% 7,506,143
2012-11-15 2012-11-13 81.032 93,605 -3,424 0.01% 7,585,012
2012-11-14 2012-11-12 81.295 97,029 +7,990 0.01% 7,887,966
2012-11-13 2012-11-09 81.645 89,039 -14,269 0.01% 7,269,620
2012-11-12 2012-11-08 80.594 103,308 -3,995 0.01% 8,326,017
2012-11-09 2012-11-07 81.295 107,303 -22,260 0.01% 8,723,190
2012-11-08 2012-11-06 80.069 129,563 +14,840 0.01% 10,373,915
2012-11-07 2012-11-05 79.806 114,723 +7,420 0.01% 9,155,549
2012-11-06 2012-11-02 79.981 107,303 +13,698 0.01% 8,582,191
2012-11-05 2012-11-01 79.718 93,605 +1,142 0.01% 7,462,012
2012-11-02 2012-10-31 79.543 92,463 +15,410 0.01% 7,354,774
2012-11-01 2012-10-30 80.069 77,053 +2,283 0.01% 6,169,518
2012-10-31 2012-10-29 80.069 74,770 +7,420 0.01% 5,986,722
2012-10-30 2012-10-26 80.419 67,350 +3,995 0.00% 5,416,214
2012-10-29 2012-10-25 81.295 63,355 +1,142 0.00% 5,150,441
2012-10-26 2012-10-24 81.207 62,213 -6,849 0.00% 5,052,152
2012-10-25 2012-10-22 81.032 69,062 -5,137 0.00% 5,596,241
2012-10-24 2012-10-19 80.331 74,199 +6,849 0.01% 5,960,503
2012-10-22 2012-10-18 80.682 67,350 +2,283 0.00% 5,433,914
2012-10-18 2012-10-16 81.558 65,067 +2,283 0.00% 5,306,718
2012-10-17 2012-10-15 80.594 62,784 +7,420 0.00% 5,060,021
2012-10-15 2012-10-11 81.032 55,364 +1,712 0.00% 4,486,263
2012-10-11 2012-10-09 82.171 53,652 -2,283 0.00% 4,408,636
2012-10-09 2012-10-05 81.470 55,935 +6,850 0.00% 4,557,032
2012-10-08 2012-10-04 81.996 49,085 -3,425 0.00% 4,024,762
2012-10-05 2012-10-03 81.032 52,510 +2,854 0.00% 4,254,997
2012-10-04 2012-09-28 82.259 49,656 -5,137 0.00% 4,084,631
2012-10-03 2012-09-27 81.295 54,793 -1,142 0.00% 4,454,393
2012-09-26 2012-09-24 81.470 55,935 -1,141 0.00% 4,557,032
2012-09-25 2012-09-21 79.981 57,076 +2,283 0.00% 4,564,990
2012-09-24 2012-09-20 79.017 54,793 +7,991 0.00% 4,329,594
2012-09-21 2012-09-19 80.069 46,802 +2,283 0.00% 3,747,366
2012-09-20 2012-09-18 79.806 44,519 +1,141 0.00% 3,552,870
2012-09-19 2012-09-17 79.630 43,378 +13,128 0.00% 3,454,211
2012-09-18 2012-09-14 80.507 30,250 +18,835 0.00% 2,435,322
2012-09-17 2012-09-13 81.295 11,415 +2,283 0.00% 927,982
2012-09-14 2012-09-12 82.872 9,132 -1,142 0.00% 756,785
2012-09-11 2012-09-07 81.821 10,274 -3,424 0.00% 840,624
2012-09-04 2012-08-31 82.171 13,698 -571 0.00% 1,125,578
2012-08-31 2012-08-29 81.821 14,269 +571 0.00% 1,167,497
2012-08-30 2012-08-28 82.346 13,698 +570 0.00% 1,127,978
2012-08-29 2012-08-27 81.295 13,128 +4,567 0.00% 1,067,240
2012-08-28 2012-08-24 81.645 8,561 +2,853 0.00% 698,966
2012-08-27 2012-08-23 82.521 5,708 +5,137 0.00% 471,032
2012-08-22 2012-08-20 84.279 571 -36,528 0.00% 48,124
2012-08-21 2012-08-17 84.456 37,099 +1,443 0.00% 3,133,234
2012-08-20 2012-08-16 84.191 35,656 +3,395 0.00% 3,001,914
2012-08-17 2012-08-15 85.251 32,261 -566 0.00% 2,750,286
2012-08-16 2012-08-14 85.339 32,827 +1,132 0.00% 2,801,438
2012-08-15 2012-08-13 85.074 31,695 -566 0.00% 2,696,434
2012-08-14 2012-08-10 84.721 32,261 -1,698 0.00% 2,733,186
2012-08-09 2012-08-07 83.396 33,959 +1,698 0.00% 2,832,042
2012-08-08 2012-08-06 83.308 32,261 +4,528 0.00% 2,687,585
2012-08-07 2012-08-03 83.219 27,733 +566 0.00% 2,307,919
2012-08-06 2012-08-02 83.219 27,167 +1,132 0.00% 2,260,817
2012-08-03 2012-08-01 82.778 26,035 +1,698 0.00% 2,155,112
2012-08-02 2012-07-31 83.308 24,337 -566 0.00% 2,027,456
2012-08-01 2012-07-30 82.689 24,903 -1,132 0.00% 2,059,208
2012-07-31 2012-07-27 82.689 26,035 +1,698 0.00% 2,152,812
2012-07-30 2012-07-26 81.187 24,337 +21,507 0.00% 1,975,856
2012-07-26 2012-07-24 87.018 2,830 -566 0.00% 246,261
2012-07-25 2012-07-23 86.665 3,396 -2,830 0.00% 294,313
2012-07-24 2012-07-20 85.074 6,226 +1,698 0.00% 529,673
2012-07-23 2012-07-19 84.544 4,528 +1,698 0.00% 382,817
2012-07-20 2012-07-18 84.456 2,830 -566 0.00% 239,011
2012-07-09 2012-07-05 82.954 3,396 -566 0.00% 281,712
2012-07-06 2012-07-04 83.308 3,962 -566 0.00% 330,065
2012-07-05 2012-07-03 83.573 4,528 -566 0.00% 378,417
2012-06-22 2012-06-20 78.625 5,094 -1,132 0.00% 400,518
2012-06-20 2012-06-18 77.654 6,226 -1,698 0.00% 483,471
2012-06-14 2012-06-12 76.063 7,924 +1,698 0.00% 602,727
2012-06-13 2012-06-11 76.859 6,226 -2,264 0.00% 478,521
2012-06-12 2012-06-08 75.975 8,490 -566 0.00% 645,028
2012-06-11 2012-06-07 75.887 9,056 +1,698 0.00% 687,230
2012-06-08 2012-06-06 75.887 7,358 +5,660 0.00% 558,375
2012-06-07 2012-06-05 75.710 1,698 +566 0.00% 128,556
2012-06-06 2012-06-04 75.798 1,132 -1,698 0.00% 85,804
2012-06-04 2012-05-31 75.357 2,830 +1,132 0.00% 213,259
2012-06-01 2012-05-30 74.915 1,698 +566 0.00% 127,206
2012-05-31 2012-05-29 76.505 1,132 +566 0.00% 86,604
2012-05-29 2012-05-25 81.798 566 -2,264 0.00% 46,298
2012-05-28 2012-05-24 82.161 2,830 +73 0.00% 232,516
2012-05-24 2012-05-22 82.433 2,757 +2,206 0.00% 227,269
2012-05-22 2012-05-18 81.798 551 -1,654 0.00% 45,071
2012-05-18 2012-05-16 80.710 2,205 +1,654 0.00% 177,966
2012-05-17 2012-05-15 81.345 551 -77,190 0.00% 44,821
2012-05-16 2012-05-14 81.254 77,741 +1,654 0.01% 6,316,795
2012-05-14 2012-05-10 82.705 76,087 -2,757 0.01% 6,292,800
2012-05-11 2012-05-09 82.343 78,844 +2,757 0.01% 6,492,219
2012-05-09 2012-05-07 83.159 76,087 +2,205 0.01% 6,327,300
2012-05-07 2012-05-03 83.794 73,882 +2,757 0.01% 6,190,836
2012-05-03 2012-04-30 83.522 71,125 +1,654 0.01% 5,940,467
2012-05-02 2012-04-27 82.524 69,471 -3,308 0.01% 5,733,022
2012-04-27 2012-04-25 82.524 72,779 +1,654 0.01% 6,006,011
2012-04-26 2012-04-24 82.161 71,125 -551 0.01% 5,843,716
2012-04-25 2012-04-23 82.796 71,676 +551 0.01% 5,934,487
2012-04-24 2012-04-20 83.068 71,125 +552 0.01% 5,908,217
2012-04-20 2012-04-18 84.156 70,573 -2,206 0.01% 5,939,163
2012-04-18 2012-04-16 82.977 72,779 +551 0.01% 6,039,011
2012-04-17 2012-04-13 82.977 72,228 +6,617 0.01% 5,993,291
2012-04-16 2012-04-12 83.068 65,611 +6,065 0.00% 5,450,179
2012-04-12 2012-04-10 83.612 59,546 -552 0.00% 4,978,771
2012-04-11 2012-04-05 83.975 60,098 +552 0.00% 5,046,725
2012-04-05 2012-04-02 84.972 59,546 -552 0.00% 5,059,771
2012-04-03 2012-03-30 85.698 60,098 -1,102 0.00% 5,150,276
2012-03-29 2012-03-27 83.884 61,200 +4,410 0.00% 5,133,716
2012-03-27 2012-03-23 84.700 56,790 -1,102 0.00% 4,810,137
2012-03-26 2012-03-22 84.519 57,892 +9,924 0.00% 4,892,976
2012-03-23 2012-03-21 85.789 47,968 -1,103 0.00% 4,115,110
2012-03-22 2012-03-20 85.879 49,071 -2,756 0.00% 4,214,185
2012-03-19 2012-03-15 86.061 51,827 -11,027 0.00% 4,460,268
2012-03-16 2012-03-14 87.058 62,854 -11,579 0.00% 5,471,959
2012-03-15 2012-03-13 86.061 74,433 +2,757 0.01% 6,405,756
2012-03-14 2012-03-12 87.058 71,676 +9,373 0.01% 6,239,987
2012-03-13 2012-03-09 86.061 62,303 -50,173 0.00% 5,361,840
2012-03-12 2012-03-08 85.063 112,476 -7,168 0.01% 9,567,564
2012-03-09 2012-03-07 82.615 119,644 -1,103 0.01% 9,884,346
2012-03-08 2012-03-06 82.615 120,747 +4,962 0.01% 9,975,470
2012-03-07 2012-03-05 81.436 115,785 -551 0.01% 9,429,036
2012-03-06 2012-03-02 81.436 116,336 +551 0.01% 9,473,907
2012-03-05 2012-03-01 81.980 115,785 +4,411 0.01% 9,492,036
2012-03-02 2012-02-29 82.705 111,374 -13,232 0.01% 9,211,223
2012-03-01 2012-02-28 80.892 124,606 +4,962 0.01% 10,079,581
2012-02-29 2012-02-27 79.803 119,644 +7,719 0.01% 9,547,997
2012-02-28 2012-02-24 80.801 111,925 +2,757 0.01% 9,043,644
2012-02-27 2012-02-23 82.524 109,168 -3,860 0.01% 9,008,975
2012-02-24 2012-02-22 80.166 113,028 -1,654 0.01% 9,061,017
2012-02-23 2012-02-21 80.075 114,682 -2,205 0.01% 9,183,212
2012-02-22 2012-02-20 79.350 116,887 +3,308 0.01% 9,274,979
2012-02-21 2012-02-17 79.078 113,579 +3,859 0.01% 8,981,589
2012-02-20 2012-02-16 78.987 109,720 +2,757 0.01% 8,666,477
2012-02-17 2012-02-15 79.441 106,963 +7,168 0.01% 8,497,210
2012-02-16 2012-02-14 79.441 99,795 +551 0.01% 7,927,779
2012-02-15 2012-02-13 79.441 99,244 +551 0.01% 7,884,007
2012-02-14 2012-02-10 79.350 98,693 -3,859 0.01% 7,831,286
2012-02-13 2012-02-09 78.806 102,552 +8,270 0.01% 8,081,697
2012-02-10 2012-02-08 79.078 94,282 +11,027 0.01% 7,455,623
2012-02-09 2012-02-07 78.987 83,255 -551 0.01% 6,576,081
2012-02-07 2012-02-03 78.443 83,806 +1,654 0.01% 6,574,003
2012-02-06 2012-02-02 78.171 82,152 +11,027 0.01% 6,421,908
2012-02-03 2012-02-01 79.169 71,125 +4,962 0.01% 5,630,866
2012-02-02 2012-01-31 80.075 66,163 -2,205 0.01% 5,298,032
2012-02-01 2012-01-30 79.441 68,368 -2,205 0.01% 5,431,198
2012-01-30 2012-01-26 77.536 70,573 +551 0.01% 5,471,966
2012-01-27 2012-01-20 77.536 70,022 +1,103 0.01% 5,429,243
2012-01-26 2012-01-19 76.901 68,919 +15,989 0.01% 5,299,971
2012-01-20 2012-01-18 78.080 52,930 +1,103 0.00% 4,132,793
2012-01-19 2012-01-17 78.806 51,827 +9,924 0.00% 4,084,271
2012-01-18 2012-01-16 78.534 41,903 +551 0.00% 3,290,801
2012-01-17 2012-01-13 78.352 41,352 +6,065 0.00% 3,240,029
2012-01-16 2012-01-12 81.164 35,287 +552 0.00% 2,864,023
2012-01-12 2012-01-10 83.068 34,735 -2,206 0.00% 2,885,369
2012-01-11 2012-01-09 83.249 36,941 +552 0.00% 3,075,318
2012-01-09 2012-01-05 82.343 36,389 +1,654 0.00% 2,996,364
2012-01-03 2011-12-29 82.343 34,735 +551 0.00% 2,860,170
2011-12-21 2011-12-19 80.801 34,184 -551 0.00% 2,762,099
2011-12-20 2011-12-16 80.348 34,735 +551 0.00% 2,790,870
2011-12-16 2011-12-14 79.803 34,184 -11,027 0.00% 2,727,999
2011-12-13 2011-12-09 78.534 45,211 -2,757 0.00% 3,550,591
2011-12-12 2011-12-08 79.259 47,968 +551 0.00% 3,801,909
2011-12-05 2011-12-01 78.080 47,417 +10,476 0.00% 3,702,336
2011-12-02 2011-11-30 77.446 36,941 -551 0.00% 2,860,916
2011-12-01 2011-11-29 77.808 37,492 +1,654 0.00% 2,917,189
2011-11-30 2011-11-28 79.441 35,838 -1,103 0.00% 2,846,994
2011-11-25 2011-11-23 79.350 36,941 -2,205 0.00% 2,931,267
2011-11-21 2011-11-17 78.806 39,146 -4,411 0.00% 3,084,934
2011-11-18 2011-11-16 77.808 43,557 +3,308 0.00% 3,389,096
2011-11-17 2011-11-15 78.262 40,249 +13,233 0.00% 3,149,956
2011-11-16 2011-11-14 79.441 27,016 +14,886 0.00% 2,146,168
2011-11-10 2011-11-08 77.083 12,130 +1,103 0.00% 935,015
2011-11-09 2011-11-07 79.259 11,027 -1,103 0.00% 873,992
2011-11-08 2011-11-04 78.534 12,130 -3,859 0.00% 952,615
2011-11-07 2011-11-03 77.174 15,989 -552 0.00% 1,233,927
2011-11-04 2011-11-02 76.539 16,541 +1,103 0.00% 1,266,027
2011-11-03 2011-11-01 77.899 15,438 -1,654 0.00% 1,202,605
2011-11-02 2011-10-31 76.085 17,092 +1,654 0.00% 1,300,450
2011-11-01 2011-10-28 77.899 15,438 -3,308 0.00% 1,202,605
2011-10-31 2011-10-27 77.355 18,746 -9,373 0.00% 1,450,094
2011-10-28 2011-10-26 75.995 28,119 +1,654 0.00% 2,136,892
2011-10-27 2011-10-25 76.357 26,465 +8,822 0.00% 2,020,797
2011-10-26 2011-10-24 77.174 17,643 +8,821 0.00% 1,361,572
2011-10-24 2011-10-20 78.624 8,822 -5,513 0.00% 693,625
2011-10-21 2011-10-19 78.262 14,335 -5,514 0.00% 1,121,882
2011-10-20 2011-10-18 75.723 19,849 -7,719 0.00% 1,503,017
2011-10-19 2011-10-17 77.446 27,568 -551 0.00% 2,135,019
2011-10-18 2011-10-14 77.174 28,119 +551 0.00% 2,170,042
2011-10-17 2011-10-13 77.264 27,568 +7,719 0.00% 2,130,019
2011-10-14 2011-10-12 79.622 19,849 -3,859 0.00% 1,580,417
2011-10-13 2011-10-11 77.174 23,708 +5,513 0.00% 1,829,629
2011-10-12 2011-10-10 78.262 18,195 +6,065 0.00% 1,423,972
2011-10-11 2011-10-07 80.710 12,130 +2,757 0.00% 979,015
2011-10-07 2011-10-04 80.438 9,373 -551 0.00% 753,947
2011-10-04 2011-09-30 82.887 9,924 -1,654 0.00% 822,568
2011-10-03 2011-09-28 79.803 11,578 +1,102 0.00% 923,964
2011-09-30 2011-09-27 81.980 10,476 -551 0.00% 858,821
2011-09-27 2011-09-23 78.443 11,027 -4,962 0.00% 864,992
2011-09-21 2011-09-19 82.887 15,989 +1,102 0.00% 1,325,275
2011-09-20 2011-09-16 85.970 14,887 +5,514 0.00% 1,279,836
2011-09-19 2011-09-15 86.423 9,373 -5,514 0.00% 810,047
2011-09-16 2011-09-14 83.703 14,887 +5,514 0.00% 1,246,085
2011-09-15 2011-09-12 84.428 9,373 -1,103 0.00% 791,347
2011-09-14 2011-09-09 87.330 10,476 -551 0.00% 914,872
2011-09-07 2011-09-05 85.789 11,027 -551 0.00% 945,991
2011-09-05 2011-09-01 87.149 11,578 +3,308 0.00% 1,009,010
2011-09-02 2011-08-31 85.607 8,270 +1,102 0.00% 707,972
2011-09-01 2011-08-30 86.968 7,168 +6,617 0.00% 623,383
2011-08-31 2011-08-29 89.630 551 -2,757 0.00% 49,386
2011-08-30 2011-08-26 86.980 3,308 -523 0.00% 287,730
2011-08-29 2011-08-25 87.437 3,831 +547 0.00% 334,971
2011-08-26 2011-08-24 86.340 3,284 -2,189 0.00% 283,542
2011-08-23 2011-08-19 84.513 5,473 -1,094 0.00% 462,540
2011-08-22 2011-08-18 84.239 6,567 +2,189 0.00% 553,198
2011-08-19 2011-08-17 86.340 4,378 -547 0.00% 377,998
2011-08-18 2011-08-16 84.056 4,925 +1,641 0.00% 413,977
2011-08-17 2011-08-15 83.325 3,284 +2,189 0.00% 273,641
2011-08-15 2011-08-11 85.884 1,095 -17,512 0.00% 94,043
2011-08-12 2011-08-10 81.772 18,607 +17,512 0.00% 1,521,535
2011-08-11 2011-08-09 78.574 1,095 -4,378 0.00% 86,039
2011-08-10 2011-08-08 79.397 5,473 -3,830 0.00% 434,538
2011-08-09 2011-08-05 81.955 9,303 -11,493 0.00% 762,426
2011-08-08 2011-08-04 83.051 20,796 +1,642 0.00% 1,727,135
2011-08-05 2011-08-03 84.605 19,154 -2,736 0.00% 1,620,515
2011-08-04 2011-08-02 84.330 21,890 +547 0.00% 1,845,993
2011-08-02 2011-07-29 82.046 21,343 -6,567 0.00% 1,751,114
2011-08-01 2011-07-28 81.498 27,910 +10,945 0.00% 2,274,611
2011-07-27 2011-07-25 76.656 16,965 +2,189 0.00% 1,300,464
2011-07-26 2011-07-22 77.752 14,776 +1,095 0.00% 1,148,865
2011-07-25 2011-07-21 78.392 13,681 -548 0.00% 1,072,476
2011-07-22 2011-07-20 79.214 14,229 -1,641 0.00% 1,127,135
2011-07-21 2011-07-19 78.300 15,870 -2,737 0.00% 1,242,625
2011-07-20 2011-07-18 78.392 18,607 -1,641 0.00% 1,458,633
2011-07-19 2011-07-15 75.285 20,248 +18,059 0.00% 1,524,375
2011-07-12 2011-07-08 74.372 2,189 +547 0.00% 162,799
2011-07-11 2011-07-07 74.920 1,642 -3,283 0.00% 123,018
2011-07-08 2011-07-06 72.544 4,925 +3,283 0.00% 357,280
2011-06-30 2011-06-28 72.362 1,642 +1,095 0.00% 118,818
2011-06-29 2011-06-27 72.087 547 +547 0.00% 39,432
2011-06-28 2011-06-24 72.453 0 -547
2011-06-27 2011-06-23 72.910 547 +547 0.00% 39,882
2011-06-08 2011-06-03 70.077 0 -3,284
2011-06-07 2011-06-02 68.524 3,284 -1,094 0.00% 225,033
2011-06-03 2011-06-01 67.976 4,378 -2,189 0.00% 297,599
2011-05-31 2011-05-27 66.971 6,567 +1,094 0.00% 439,798
2011-05-24 2011-05-20 65.783 5,473 +1,095 0.00% 360,031
2011-05-23 2011-05-19 66.514 4,378 -547 0.00% 291,199
2011-05-18 2011-05-16 65.235 4,925 +3,283 0.00% 321,282
2011-05-17 2011-05-13 67.245 1,642 +547 0.00% 110,416
2011-05-12 2011-05-09 66.880 1,095 -1,094 0.00% 73,233
2011-05-11 2011-05-06 65.418 2,189 +2,189 0.00% 143,199
2011-05-09 2011-05-05 71.132 0 -33,382
2011-05-06 2011-05-04 71.695 33,382 -1,251 0.00% 2,393,322
2011-05-05 2011-05-03 71.883 34,633 -533 0.00% 2,489,512
2011-05-04 2011-04-29 71.038 35,166 +533 0.00% 2,498,125
2011-04-29 2011-04-27 71.507 34,633 -533 0.00% 2,476,512
2011-04-28 2011-04-26 71.976 35,166 -1,598 0.00% 2,531,125
2011-04-27 2011-04-21 70.569 36,764 -533 0.00% 2,594,394
2011-04-26 2011-04-20 69.724 37,297 +1,066 0.00% 2,600,507
2011-04-20 2011-04-18 69.818 36,231 -1,599 0.00% 2,529,581
2011-04-19 2011-04-15 69.443 37,830 +1,599 0.00% 2,627,020
2011-04-15 2011-04-13 69.067 36,231 -533 0.00% 2,502,381
2011-04-14 2011-04-12 68.504 36,764 +533 0.00% 2,518,494
2011-04-12 2011-04-08 69.255 36,231 +533 0.00% 2,509,181
2011-04-11 2011-04-07 69.255 35,698 +2,131 0.00% 2,472,268
2011-04-08 2011-04-06 69.161 33,567 -2,131 0.00% 2,321,536
2011-04-07 2011-04-04 68.411 35,698 +7,992 0.00% 2,442,119
2011-04-06 2011-04-01 68.504 27,706 -2,664 0.00% 1,897,982
2011-04-04 2011-03-31 68.974 30,370 -1,599 0.00% 2,094,727
2011-04-01 2011-03-30 68.692 31,969 -533 0.00% 2,196,016
2011-03-30 2011-03-28 67.754 32,502 +5,861 0.00% 2,202,128
2011-03-29 2011-03-25 68.880 26,641 -532 0.00% 1,835,025
2011-03-28 2011-03-24 68.974 27,173 -533 0.00% 1,874,219
2011-03-25 2011-03-23 68.974 27,706 -533 0.00% 1,910,982
2011-03-24 2011-03-22 67.472 28,239 +533 0.00% 1,905,345
2011-03-23 2011-03-21 67.284 27,706 +1,065 0.00% 1,864,182
2011-03-22 2011-03-18 66.346 26,641 +6,394 0.00% 1,767,524
2011-03-21 2011-03-17 67.754 20,247 +6,927 0.00% 1,371,808
2011-03-18 2011-03-16 68.880 13,320 +1,065 0.00% 917,478
2011-03-17 2011-03-15 68.880 12,255 +3,730 0.00% 844,121
2011-03-16 2011-03-14 70.194 8,525 -2,664 0.00% 598,400
2011-03-15 2011-03-11 69.912 11,189 +533 0.00% 782,245
2011-03-14 2011-03-10 70.100 10,656 -1,066 0.00% 746,982
2011-03-11 2011-03-09 70.381 11,722 -1,066 0.00% 825,008
2011-03-10 2011-03-08 70.663 12,788 -1,065 0.00% 903,635
2011-03-09 2011-03-07 68.786 13,853 +1,065 0.00% 952,891
2011-03-08 2011-03-04 68.692 12,788 +3,730 0.00% 878,434
2011-03-07 2011-03-03 68.223 9,058 +3,730 0.00% 617,962
2011-03-04 2011-03-02 70.381 5,328 +533 0.00% 374,991
2011-03-02 2011-02-28 72.070 4,795 -1,066 0.00% 345,577
2011-03-01 2011-02-25 71.226 5,861 +533 0.00% 417,454
2011-02-24 2011-02-22 70.475 5,328 -2,131 0.00% 375,491
2011-02-21 2011-02-17 68.974 7,459 -1,066 0.00% 514,474
2011-02-18 2011-02-16 68.880 8,525 +3,197 0.00% 587,200
2011-02-16 2011-02-14 68.974 5,328 +3,197 0.00% 367,491
2011-02-15 2011-02-11 69.818 2,131 -1,066 0.00% 148,782
2011-02-14 2011-02-10 72.352 3,197 +533 0.00% 231,309
2011-02-11 2011-02-09 72.258 2,664 -1,066 0.00% 192,495
2011-02-10 2011-02-08 71.507 3,730 -533 0.00% 266,722
2011-02-09 2011-02-07 71.226 4,263 -1,598 0.00% 303,635
2011-01-31 2011-01-27 70.100 5,861 +533 0.00% 410,854
2011-01-28 2011-01-26 68.129 5,328 +533 0.00% 362,991
2011-01-27 2011-01-25 68.692 4,795 -1,599 0.00% 329,378
2011-01-26 2011-01-24 69.818 6,394 -1,598 0.00% 446,417
2011-01-24 2011-01-20 69.067 7,992 -2,131 0.00% 551,987
2011-01-19 2011-01-17 68.317 10,123 -2,132 0.00% 691,570
2011-01-18 2011-01-14 68.786 12,255 -1,598 0.00% 842,971
2011-01-17 2011-01-13 67.847 13,853 -4,263 0.00% 939,891
2011-01-14 2011-01-12 67.941 18,116 +2,664 0.00% 1,230,825
2011-01-13 2011-01-11 67.284 15,452 +4,263 0.00% 1,039,679
2011-01-11 2011-01-07 68.598 11,189 +1,066 0.00% 767,545
2011-01-06 2011-01-04 68.129 10,123 -1,066 0.00% 689,670
2011-01-05 2011-01-03 67.566 11,189 +1,066 0.00% 755,995
2011-01-04 2010-12-31 66.815 10,123 -1,066 0.00% 676,370
2010-12-29 2010-12-24 66.158 11,189 -1,599 0.00% 740,245
2010-12-28 2010-12-22 67.284 12,788 +2,132 0.00% 860,433
2010-12-21 2010-12-17 66.252 10,656 +1,598 0.00% 705,983
2010-12-17 2010-12-15 66.346 9,058 +1,599 0.00% 600,962
2010-12-16 2010-12-14 67.754 7,459 -1,066 0.00% 505,374
2010-12-10 2010-12-08 66.628 8,525 +2,664 0.00% 568,000
2010-12-09 2010-12-07 67.847 5,861 +5,328 0.00% 397,654
2010-12-08 2010-12-06 70.663 533 +533 0.00% 37,663
2010-12-07 2010-12-03 68.692 0 -5,328
2010-12-06 2010-12-02 65.408 5,328 -1,066 0.00% 348,492
2010-12-03 2010-12-01 65.220 6,394 +533 0.00% 417,016
2010-12-02 2010-11-30 65.126 5,861 -533 0.00% 381,704
2010-12-01 2010-11-29 64.375 6,394 -533 0.00% 411,616
2010-11-29 2010-11-25 64.094 6,927 -1,065 0.00% 443,978
2010-11-26 2010-11-24 63.531 7,992 -4,263 0.00% 507,738
2010-11-25 2010-11-23 62.123 12,255 +5,861 0.00% 761,319
2010-11-22 2010-11-18 64.188 6,394 -7,992 0.00% 410,416
2010-11-19 2010-11-17 62.686 14,386 +533 0.00% 901,803
2010-11-18 2010-11-16 63.812 13,853 +2,664 0.00% 883,991
2010-11-17 2010-11-15 63.718 11,189 +1,598 0.00% 712,946
2010-11-16 2010-11-12 64.375 9,591 +533 0.00% 617,424
2010-11-15 2010-11-11 65.408 9,058 -533 0.00% 592,462
2010-11-12 2010-11-10 64.000 9,591 -4,795 0.00% 613,824
2010-11-11 2010-11-09 63.812 14,386 -1,598 0.00% 918,003
2010-11-10 2010-11-08 61.842 15,984 +5,328 0.00% 988,476
2010-11-09 2010-11-05 61.935 10,656 +1,065 0.00% 659,984
2010-11-08 2010-11-04 63.437 9,591 +533 0.00% 608,423
2010-11-04 2010-11-02 62.498 9,058 +5,328 0.00% 566,111
2010-11-03 2010-11-01 61.935 3,730 +1,066 0.00% 231,019
2010-11-02 2010-10-29 60.809 2,664 -4,795 0.00% 161,996
2010-11-01 2010-10-28 60.528 7,459 +2,131 0.00% 451,477
2010-10-29 2010-10-27 61.654 5,328 +533 0.00% 328,492
2010-10-28 2010-10-26 62.498 4,795 -1,066 0.00% 299,680
2010-10-22 2010-10-20 63.625 5,861 -3,730 0.00% 372,904
2010-10-20 2010-10-18 61.560 9,591 +2,132 0.00% 590,423
2010-10-19 2010-10-15 62.029 7,459 +532 0.00% 462,676
2010-10-15 2010-10-13 60.340 6,927 +533 0.00% 417,976
2010-10-13 2010-10-11 60.152 6,394 -5,861 0.00% 384,615
2010-10-11 2010-10-07 59.871 12,255 -1,598 0.00% 733,718
2010-10-08 2010-10-06 58.839 13,853 -2,664 0.00% 815,092
2010-10-07 2010-10-05 59.120 16,517 +533 0.00% 976,488
2010-10-06 2010-10-04 57.525 15,984 +9,590 0.00% 919,478
2010-10-05 2010-09-30 57.806 6,394 +2,131 0.00% 369,614
2010-09-29 2010-09-27 57.994 4,263 +1,599 0.00% 247,229
2010-09-28 2010-09-24 59.683 2,664 -2,664 0.00% 158,996
2010-09-21 2010-09-17 57.994 5,328 +3,197 0.00% 308,993
2010-09-20 2010-09-16 58.557 2,131 +1,598 0.00% 124,785
2010-09-15 2010-09-13 56.680 533 -2,131 0.00% 30,211
2010-09-14 2010-09-10 57.056 2,664 +1,066 0.00% 151,996
2010-09-09 2010-09-07 57.431 1,598 -1,066 0.00% 91,775
2010-09-08 2010-09-06 57.243 2,664 +1,598 0.00% 152,496
2010-09-06 2010-09-02 56.680 1,066 +1,066 0.00% 60,421
2010-09-01 2010-08-30 56.744 0 -12,255
2010-08-31 2010-08-27 56.838 12,255 +136 0.00% 696,555
2010-08-30 2010-08-26 56.649 12,119 -2,108 0.00% 686,525
2010-08-27 2010-08-25 56.838 14,227 -2,108 0.00% 808,640
2010-08-26 2010-08-24 57.028 16,335 +1,054 0.00% 931,556
2010-08-23 2010-08-19 57.313 15,281 -3,162 0.00% 875,798
2010-08-20 2010-08-18 57.408 18,443 +3,162 0.00% 1,058,771
2010-08-19 2010-08-17 56.933 15,281 +4,742 0.00% 869,998
2010-08-17 2010-08-13 56.838 10,539 -527 0.00% 599,020
2010-08-16 2010-08-12 56.933 11,066 -3,161 0.00% 630,024
2010-08-13 2010-08-11 56.838 14,227 +1,054 0.00% 808,640
2010-08-12 2010-08-10 56.838 13,173 -25,293 0.00% 748,733
2010-08-11 2010-08-09 55.890 38,466 +5,796 0.00% 2,149,847
2010-08-10 2010-08-06 56.459 32,670 -527 0.00% 1,844,511
2010-08-09 2010-08-05 56.649 33,197 +1,581 0.00% 1,880,565
2010-08-06 2010-08-04 56.744 31,616 -4,742 0.00% 1,794,004
2010-08-05 2010-08-03 56.364 36,358 +4,742 0.00% 2,049,282
2010-08-04 2010-08-02 56.079 31,616 +6,323 0.00% 1,773,004
2010-08-03 2010-07-30 55.225 25,293 +4,743 0.00% 1,396,814
2010-08-02 2010-07-29 54.846 20,550 -2,108 0.00% 1,127,080
2010-07-30 2010-07-28 55.320 22,658 +2,108 0.00% 1,253,445
2010-07-28 2010-07-26 55.415 20,550 -10,012 0.00% 1,138,780
2010-07-27 2010-07-23 54.751 30,562 -3,162 0.00% 1,673,296
2010-07-23 2010-07-21 53.897 33,724 +1,581 0.00% 1,817,618
2010-07-20 2010-07-16 54.466 32,143 -1,581 0.00% 1,750,707
2010-07-16 2010-07-14 54.371 33,724 -1,054 0.00% 1,833,618
2010-07-14 2010-07-12 53.992 34,778 +3,162 0.00% 1,877,725
2010-07-09 2010-07-07 53.992 31,616 -2,635 0.00% 1,707,003
2010-07-08 2010-07-06 53.707 34,251 +2,108 0.00% 1,839,522
2010-07-06 2010-07-02 54.087 32,143 -1,581 0.00% 1,738,507
2010-07-05 2010-06-30 54.941 33,724 -4,742 0.00% 1,852,818
2010-07-02 2010-06-29 53.707 38,466 -2,635 0.00% 2,065,897
2010-06-30 2010-06-28 53.517 41,101 -527 0.00% 2,199,615
2010-06-29 2010-06-25 53.612 41,628 -527 0.00% 2,231,769
2010-06-28 2010-06-24 53.992 42,155 -11,592 0.00% 2,276,023
2010-06-25 2010-06-23 52.568 53,747 -6,323 0.00% 2,825,395
2010-06-24 2010-06-22 51.809 60,070 +25,292 0.01% 3,112,186
2010-06-23 2010-06-21 52.094 34,778 +3,689 0.00% 1,811,724
2010-06-22 2010-06-18 51.999 31,089 +2,635 0.00% 1,616,600
2010-06-21 2010-06-17 52.284 28,454 +1,054 0.00% 1,487,682
2010-06-17 2010-06-14 52.568 27,400 +3,161 0.00% 1,440,375
2010-06-15 2010-06-11 52.758 24,239 +5,269 0.00% 1,278,806
2010-06-09 2010-06-07 52.568 18,970 +1,581 0.00% 997,223
2010-06-07 2010-06-03 52.948 17,389 +527 0.00% 920,712
2010-06-04 2010-06-02 53.612 16,862 -1,054 0.00% 904,009
2010-06-03 2010-06-01 53.138 17,916 +3,162 0.00% 952,016
2010-06-02 2010-05-31 53.422 14,754 +527 0.00% 788,194
2010-06-01 2010-05-28 53.328 14,227 +3,161 0.00% 758,691
2010-05-28 2010-05-26 53.043 11,066 +5,270 0.00% 586,972
2010-05-26 2010-05-24 53.802 5,796 +527 0.00% 311,836
2010-05-19 2010-05-17 54.941 5,269 -527 0.00% 289,482
2010-05-17 2010-05-13 54.466 5,796 -527 0.00% 315,686
2010-05-13 2010-05-11 53.992 6,323 -1,581 0.00% 341,390
2010-05-12 2010-05-10 53.612 7,904 +2,108 0.00% 423,751
2010-05-11 2010-05-07 53.802 5,796 -1,054 0.00% 311,836
2010-05-10 2010-05-06 53.897 6,850 -3,162 0.00% 369,194
2010-05-07 2010-05-05 53.517 10,012 +5,270 0.00% 535,815
2010-05-05 2010-05-03 55.320 4,742 +527 0.00% 262,328
2010-04-30 2010-04-28 55.225 4,215 +1,053 0.00% 232,775
2010-04-29 2010-04-27 55.415 3,162 +3,162 0.00% 175,223
2010-04-28 2010-04-26 59.602 0 -70,082
2010-04-27 2010-04-23 58.722 70,082 +2,534 0.01% 4,115,390
2010-04-23 2010-04-21 58.429 67,548 +1,023 0.01% 3,946,787
2010-04-22 2010-04-20 58.429 66,525 -1,023 0.01% 3,887,014
2010-04-21 2010-04-19 58.234 67,548 +7,676 0.01% 3,933,587
2010-04-20 2010-04-16 58.429 59,872 +1,023 0.01% 3,498,283
2010-04-19 2010-04-15 58.625 58,849 +6,653 0.01% 3,450,010
2010-04-16 2010-04-14 58.722 52,196 +511 0.00% 3,065,079
2010-04-15 2010-04-13 58.820 51,685 +3,071 0.00% 3,040,122
2010-04-12 2010-04-08 58.527 48,614 +2,558 0.00% 2,845,235
2010-04-09 2010-04-07 58.625 46,056 +3,071 0.00% 2,700,023
2010-04-08 2010-04-01 59.211 42,985 -4,094 0.00% 2,545,186
2010-04-07 2010-03-31 58.722 47,079 -8,188 0.00% 2,764,596
2010-04-01 2010-03-30 57.941 55,267 +7,676 0.00% 3,202,216
2010-03-30 2010-03-26 58.332 47,591 -512 0.00% 2,776,062
2010-03-29 2010-03-25 58.234 48,103 +1,536 0.00% 2,801,228
2010-03-25 2010-03-23 58.234 46,567 +511 0.00% 2,711,780
2010-03-24 2010-03-22 58.332 46,056 +22,516 0.00% 2,686,523
2010-03-23 2010-03-19 59.309 23,540 +2,559 0.00% 1,396,128
2010-03-22 2010-03-18 58.136 20,981 +2,047 0.00% 1,219,756
2010-03-19 2010-03-17 59.113 18,934 +512 0.00% 1,119,252
2010-03-18 2010-03-16 58.625 18,422 +2,558 0.00% 1,079,986
2010-03-12 2010-03-10 58.722 15,864 +5,118 0.00% 931,574
2010-03-09 2010-03-05 58.234 10,746 -3,582 0.00% 625,782
2010-03-08 2010-03-04 57.941 14,328 +5,117 0.00% 830,176
2010-03-05 2010-03-03 57.355 9,211 +1,023 0.00% 528,293
2010-03-03 2010-03-01 58.234 8,188 -511 0.00% 476,820
2010-03-02 2010-02-26 57.061 8,699 +511 0.00% 496,378
2010-03-01 2010-02-25 57.452 8,188 +3,582 0.00% 470,419
2010-02-26 2010-02-24 58.722 4,606 -1,535 0.00% 270,476
2010-02-25 2010-02-23 57.550 6,141 +1,535 0.00% 353,415
2010-02-11 2010-02-09 58.429 4,606 -1,023 0.00% 269,126
2010-02-10 2010-02-08 57.745 5,629 -2,047 0.00% 325,049
2010-02-09 2010-02-05 57.452 7,676 -2,047 0.00% 441,004
2010-02-05 2010-02-03 57.550 9,723 -2,047 0.00% 559,559
2010-02-02 2010-01-29 56.573 11,770 -2,047 0.00% 665,863
2010-01-28 2010-01-26 57.257 13,817 -4,094 0.00% 791,118
2010-01-27 2010-01-25 56.768 17,911 -11,258 0.00% 1,016,778
2010-01-26 2010-01-22 55.694 29,169 -11,258 0.00% 1,624,525
2010-01-25 2010-01-21 55.596 40,427 -1,023 0.00% 2,247,573
2010-01-22 2010-01-20 55.498 41,450 -512 0.00% 2,300,397
2010-01-21 2010-01-19 55.205 41,962 +3,071 0.00% 2,316,512
2010-01-20 2010-01-18 55.889 38,891 +511 0.00% 2,173,577
2010-01-15 2010-01-13 55.596 38,380 -2,558 0.00% 2,133,768
2010-01-14 2010-01-12 55.498 40,938 +511 0.00% 2,271,982
2010-01-13 2010-01-11 55.596 40,427 +3,583 0.00% 2,247,573
2010-01-12 2010-01-08 55.205 36,844 +13,304 0.00% 2,033,973
2010-01-11 2010-01-07 55.694 23,540 +23,028 0.00% 1,311,026
2010-01-07 2010-01-05 57.452 512 +512 0.00% 29,416
2009-12-29 2009-12-24 56.866 0 -2,559
2009-12-18 2009-12-16 56.671 2,559 -1,535 0.00% 145,020
2009-12-17 2009-12-15 55.889 4,094 +1,535 0.00% 228,809
2009-12-09 2009-12-07 56.377 2,559 +2,559 0.00% 144,270
2009-12-01 2009-11-27 54.814 0 -1,023
2009-11-24 2009-11-20 55.987 1,023 +511 0.00% 57,274
2009-11-23 2009-11-19 55.694 512 +512 0.00% 28,515
2009-11-19 2009-11-17 56.084 0 -3,070
2009-11-17 2009-11-13 58.527 3,070 -27,000 0.00% 179,678
2009-11-16 2009-11-12 54.716 30,070 -8,699 0.00% 1,645,324
2009-11-13 2009-11-11 53.153 38,769 +512 0.00% 2,060,694
2009-11-12 2009-11-10 53.349 38,257 +7,164 0.00% 2,040,956
2009-11-09 2009-11-05 53.739 31,093 -1,535 0.00% 1,670,919
2009-11-05 2009-11-03 52.860 32,628 +4,605 0.00% 1,724,716
2009-11-04 2009-11-02 53.349 28,023 +3,071 0.00% 1,494,986
2009-11-02 2009-10-29 53.251 24,952 -3,583 0.00% 1,328,715
2009-10-30 2009-10-28 53.739 28,535 +512 0.00% 1,533,453
2009-10-29 2009-10-27 53.739 28,023 +1,535 0.00% 1,505,939
2009-10-22 2009-10-20 53.935 26,488 +1,024 0.00% 1,428,625
2009-10-21 2009-10-19 54.033 25,464 +2,558 0.00% 1,375,884
2009-10-20 2009-10-16 54.326 22,906 +1,536 0.00% 1,244,383
2009-10-15 2009-10-13 54.716 21,370 +2,047 0.00% 1,169,291
2009-10-13 2009-10-09 55.400 19,323 -10,747 0.00% 1,070,502
2009-10-12 2009-10-08 55.303 30,070 -511 0.00% 1,662,953
2009-10-09 2009-10-07 55.400 30,581 -1,536 0.00% 1,694,200
2009-10-08 2009-10-06 54.423 32,117 -1,145 0.00% 1,747,914
2009-10-07 2009-10-05 53.642 33,262 -2,559 0.00% 1,784,229
2009-10-05 2009-09-30 54.130 35,821 -512 0.00% 1,938,998
2009-10-02 2009-09-29 53.739 36,333 +1,535 0.00% 1,952,513
2009-09-30 2009-09-28 54.033 34,798 -511 0.00% 1,880,223
2009-09-29 2009-09-25 54.130 35,309 -2,047 0.00% 1,911,284
2009-09-24 2009-09-22 54.326 37,356 +5,117 0.00% 2,029,388
2009-09-23 2009-09-21 54.130 32,239 +512 0.00% 1,745,104
2009-09-22 2009-09-18 53.739 31,727 +6,652 0.00% 1,704,989
2009-09-21 2009-09-17 54.423 25,075 +23,540 0.00% 1,364,665
2009-09-15 2009-09-11 54.521 1,535 -3,071 0.00% 83,690
2009-09-14 2009-09-10 54.521 4,606 +1,536 0.00% 251,124
2009-09-11 2009-09-09 54.130 3,070 +1,535 0.00% 166,180
2009-09-10 2009-09-08 54.521 1,535 +1,535 0.00% 83,690
2009-09-09 2009-09-07 56.328 0 -182,176
2009-09-08 2009-09-04 56.328 182,176 +1,040 0.02% 10,261,605
2009-09-07 2009-09-03 55.933 181,136 -3,035 0.02% 10,131,424
2009-09-04 2009-09-02 55.439 184,171 -1,012 0.02% 10,210,180
2009-09-03 2009-09-01 55.834 185,183 +506 0.02% 10,339,483
2009-09-01 2009-08-28 55.043 184,677 +3,035 0.02% 10,165,232
2009-08-31 2009-08-27 55.537 181,642 +1,518 0.02% 10,087,925
2009-08-27 2009-08-25 56.229 180,124 +5,060 0.02% 10,128,220
2009-08-26 2009-08-24 56.328 175,064 -506 0.02% 9,861,000
2009-08-19 2009-08-17 55.636 175,570 +2,530 0.02% 9,768,052
2009-08-18 2009-08-14 55.735 173,040 +3,036 0.02% 9,644,393
2009-08-17 2009-08-13 56.328 170,004 +18,720 0.01% 9,575,981
2009-08-14 2009-08-12 57.415 151,284 +4,048 0.01% 8,685,972
2009-08-13 2009-08-11 58.304 147,236 -7,589 0.01% 8,584,506
2009-08-12 2009-08-10 58.502 154,825 -8,602 0.01% 9,057,578
2009-08-11 2009-08-07 58.403 163,427 -20,744 0.01% 9,544,662
2009-08-10 2009-08-06 57.514 184,171 +14,673 0.02% 10,592,379
2009-08-07 2009-08-05 56.921 169,498 -4,048 0.01% 9,647,979
2009-08-06 2009-08-04 56.032 173,546 +5,566 0.02% 9,724,045
2009-08-05 2009-08-03 55.933 167,980 -19,733 0.01% 9,395,573
2009-08-04 2009-07-31 55.834 187,713 +1,518 0.02% 10,480,743
2009-08-03 2009-07-30 55.735 186,195 +17,203 0.02% 10,377,587
2009-07-31 2009-07-29 55.537 168,992 +25,298 0.01% 9,385,377
2009-07-30 2009-07-28 56.624 143,694 -5,566 0.01% 8,136,592
2009-07-29 2009-07-27 56.032 149,260 -3,542 0.01% 8,363,263
2009-07-28 2009-07-24 55.340 152,802 +14,168 0.01% 8,456,027
2009-07-27 2009-07-23 55.340 138,634 -506 0.01% 7,671,973
2009-07-24 2009-07-22 55.636 139,140 -1,012 0.01% 7,741,225
2009-07-23 2009-07-21 55.340 140,152 -16,697 0.01% 7,755,979
2009-07-22 2009-07-20 55.142 156,849 +13,661 0.01% 8,648,987
2009-07-21 2009-07-17 54.944 143,188 -3,542 0.01% 7,867,390
2009-07-20 2009-07-16 54.450 146,730 -506 0.01% 7,989,503
2009-07-16 2009-07-14 54.549 147,236 +2,024 0.01% 8,031,605
2009-07-15 2009-07-13 54.253 145,212 -1,012 0.01% 7,878,148
2009-07-14 2009-07-10 54.154 146,224 -506 0.01% 7,918,602
2009-07-13 2009-07-09 53.857 146,730 -506 0.01% 7,902,503
2009-07-10 2009-07-08 54.253 147,236 -506 0.01% 7,987,955
2009-07-09 2009-07-07 54.154 147,742 +1,012 0.01% 8,000,807
2009-07-08 2009-07-06 53.660 146,730 +9,107 0.01% 7,873,503
2009-07-07 2009-07-03 53.956 137,623 +1,012 0.01% 7,425,624
2009-07-06 2009-07-02 54.055 136,611 +3,036 0.01% 7,384,520
2009-07-03 2009-06-30 53.759 133,575 +2,024 0.01% 7,180,809
2009-07-02 2009-06-29 55.340 131,551 +3,542 0.01% 7,280,001
2009-06-30 2009-06-26 55.537 128,009 -5,566 0.01% 7,109,288
2009-06-29 2009-06-25 55.241 133,575 +1,012 0.01% 7,378,809
2009-06-26 2009-06-24 55.834 132,563 -1,518 0.01% 7,401,505
2009-06-25 2009-06-23 55.834 134,081 -11,131 0.01% 7,486,261
2009-06-24 2009-06-22 54.846 145,212 +2,530 0.01% 7,964,248
2009-06-23 2009-06-19 55.241 142,682 -7,084 0.01% 7,881,888
2009-06-22 2009-06-18 55.636 149,766 -18,214 0.01% 8,332,415
2009-06-19 2009-06-17 54.450 167,980 -9,108 0.01% 9,146,574
2009-06-18 2009-06-16 54.154 177,088 -17,203 0.02% 9,590,008
2009-06-17 2009-06-15 52.968 194,291 +1,012 0.02% 10,291,217
2009-06-16 2009-06-12 53.462 193,279 +4,554 0.02% 10,333,114
2009-06-15 2009-06-11 53.759 188,725 +506 0.02% 10,145,597
2009-06-12 2009-06-10 53.956 188,219 +14,673 0.02% 10,155,595
2009-06-11 2009-06-09 53.857 173,546 -2,024 0.02% 9,346,745
2009-06-10 2009-06-08 53.759 175,570 +6,578 0.02% 9,438,402
2009-06-09 2009-06-05 54.549 168,992 +2,529 0.01% 9,218,378
2009-06-08 2009-06-04 54.055 166,463 +14,167 0.01% 8,998,173
2009-06-05 2009-06-03 54.549 152,296 +16,191 0.01% 8,307,624
2009-06-04 2009-06-02 54.944 136,105 +9,614 0.01% 7,478,218
2009-06-03 2009-06-01 56.130 126,491 +29,852 0.01% 7,099,982
2009-06-02 2009-05-29 56.624 96,639 -3,036 0.01% 5,472,129
2009-06-01 2009-05-27 56.427 99,675 +6,577 0.01% 5,624,341
2009-05-29 2009-05-26 56.130 93,098 -8,601 0.01% 5,225,622
2009-05-27 2009-05-25 55.537 101,699 -2,530 0.01% 5,648,099
2009-05-26 2009-05-22 55.142 104,229 +6,072 0.01% 5,747,408
2009-05-25 2009-05-21 53.956 98,157 +15,179 0.01% 5,296,186
2009-05-22 2009-05-20 55.241 82,978 +3,035 0.01% 4,583,783
2009-05-21 2009-05-19 55.142 79,943 +6,072 0.01% 4,408,227
2009-05-20 2009-05-18 55.834 73,871 +5,060 0.01% 4,124,504
2009-05-19 2009-05-15 55.636 68,811 +6,071 0.01% 3,828,384
2009-05-18 2009-05-14 55.735 62,740 +506 0.01% 3,496,817
2009-05-15 2009-05-13 55.439 62,234 +9,614 0.01% 3,450,165
2009-05-14 2009-05-12 55.933 52,620 +10,119 0.00% 2,943,178
2009-05-13 2009-05-11 56.624 42,501 +6,577 0.00% 2,406,595
2009-05-12 2009-05-08 55.241 35,924 +11,638 0.00% 1,984,476
2009-05-11 2009-05-07 56.229 24,286 +12,649 0.00% 1,365,581
2009-05-08 2009-05-06 57.711 11,637 +11,131 0.00% 671,588
2009-05-07 2009-05-05 58.700 506 +506 0.00% 29,702
2009-05-06 2009-05-04 61.786 0 -22,768
2009-05-05 2009-04-30 61.075 22,768 +3,579 0.00% 1,390,556
2009-05-04 2009-04-29 60.973 19,189 +9,349 0.00% 1,170,018
2009-04-29 2009-04-27 62.396 9,840 -1,476 0.00% 613,978
2009-04-28 2009-04-24 62.599 11,316 -4,429 0.00% 708,374
2009-04-27 2009-04-23 61.380 15,745 +3,445 0.00% 966,426
2009-04-23 2009-04-21 61.786 12,300 +1,476 0.00% 759,972
2009-04-22 2009-04-20 61.380 10,824 +492 0.00% 664,376
2009-04-21 2009-04-17 61.888 10,332 -984 0.00% 639,427
2009-04-20 2009-04-16 61.177 11,316 +1,476 0.00% 692,275
2009-04-16 2009-04-14 61.990 9,840 +492 0.00% 609,978
2009-04-14 2009-04-08 63.006 9,348 -1,968 0.00% 588,978
2009-04-09 2009-04-07 62.803 11,316 -1,476 0.00% 710,674
2009-04-07 2009-04-03 60.872 12,792 +6,396 0.00% 778,672
2009-04-06 2009-04-02 63.107 6,396 -984 0.00% 403,635
2009-04-01 2009-03-30 63.006 7,380 -1,968 0.00% 464,983
2009-03-30 2009-03-26 61.888 9,348 -492 0.00% 578,529
2009-03-27 2009-03-25 60.364 9,840 +2,952 0.00% 593,978
2009-03-26 2009-03-24 61.786 6,888 +6,396 0.00% 425,584
2009-03-25 2009-03-23 64.124 492 -3,444 0.00% 31,549
2009-03-24 2009-03-20 61.990 3,936 -4,428 0.00% 243,991
2009-03-23 2009-03-19 60.872 8,364 +1,476 0.00% 509,131
2009-03-20 2009-03-18 60.973 6,888 +1,476 0.00% 419,985
2009-03-19 2009-03-17 61.177 5,412 +1,968 0.00% 331,088
2009-03-18 2009-03-16 62.599 3,444 +2,460 0.00% 215,592
2009-03-17 2009-03-13 63.107 984 +492 0.00% 62,098
2009-02-19 2009-02-17 61.990 492 -984 0.00% 30,499
2009-02-13 2009-02-11 60.465 1,476 -492 0.00% 89,247
2009-02-10 2009-02-06 58.941 1,968 -492 0.00% 115,996
2009-02-05 2009-02-03 58.941 2,460 -1,476 0.00% 144,995
2009-02-03 2009-01-30 59.347 3,936 -7,380 0.00% 233,591
2009-02-02 2009-01-29 57.823 11,316 -7,381 0.00% 654,326
2009-01-30 2009-01-23 56.400 18,697 -1,968 0.00% 1,054,518
2009-01-29 2009-01-22 55.892 20,665 -1,968 0.00% 1,155,014
2009-01-21 2009-01-19 56.604 22,633 -1,476 0.00% 1,281,110
2009-01-20 2009-01-16 56.299 24,109 -5,904 0.00% 1,357,307
2009-01-19 2009-01-15 55.587 30,013 -984 0.00% 1,668,345
2009-01-14 2009-01-12 56.502 30,997 -16,237 0.00% 1,751,393
2009-01-13 2009-01-09 55.384 47,234 -492 0.00% 2,616,015
2009-01-12 2009-01-08 54.673 47,726 -1,476 0.00% 2,609,314
2009-01-09 2009-01-07 54.470 49,202 +6,888 0.00% 2,680,011
2009-01-08 2009-01-06 54.978 42,314 +31,490 0.00% 2,326,325
2009-01-07 2009-01-05 56.908 10,824 +9,348 0.00% 615,978
2009-01-05 2008-12-31 59.246 1,476 -4,920 0.00% 87,447
2008-12-30 2008-12-24 56.705 6,396 +2,460 0.00% 362,687
2008-12-29 2008-12-22 57.925 3,936 +2,460 0.00% 227,992
2008-12-22 2008-12-18 61.786 1,476 -5,412 0.00% 91,197
2008-12-19 2008-12-17 59.449 6,888 +492 0.00% 409,485
2008-12-17 2008-12-15 60.567 6,396 -984 0.00% 387,386
2008-12-15 2008-12-11 58.026 7,380 +4,920 0.00% 428,234
2008-12-12 2008-12-10 58.839 2,460 +984 0.00% 144,745
2008-12-11 2008-12-09 59.347 1,476 +492 0.00% 87,597
2008-12-09 2008-12-05 61.990 984 -492 0.00% 60,998
2008-12-08 2008-12-04 58.738 1,476 -492 0.00% 86,697
2008-12-05 2008-12-03 60.059 1,968 +492 0.00% 118,196
2008-12-03 2008-12-01 59.043 1,476 +492 0.00% 87,147
2008-12-02 2008-11-28 60.973 984 +492 0.00% 59,998
2008-11-27 2008-11-25 62.498 492 -492 0.00% 30,749
2008-11-26 2008-11-24 59.043 984 +492 0.00% 58,098
2008-11-19 2008-11-17 58.941 492 -492 0.00% 28,999
2008-11-18 2008-11-14 59.347 984 -5,412 0.00% 58,398
2008-11-14 2008-11-12 56.807 6,396 -984 0.00% 363,337
2008-11-12 2008-11-10 55.791 7,380 +984 0.00% 411,735
2008-11-11 2008-11-07 58.026 6,396 +5,904 0.00% 371,136
2008-11-06 2008-11-04 59.449 492 -984 0.00% 29,249
2008-11-05 2008-11-03 57.925 1,476 +492 0.00% 85,497
2008-11-03 2008-10-30 59.551 984 -984 0.00% 58,598
2008-10-31 2008-10-29 54.774 1,968 -492 0.00% 107,796
2008-10-28 2008-10-24 52.031 2,460 +492 0.00% 127,995
2008-10-27 2008-10-23 56.400 1,968 -492 0.00% 110,996
2008-10-22 2008-10-20 58.941 2,460 -984 0.00% 144,995
2008-10-21 2008-10-17 54.165 3,444 +492 0.00% 186,543
2008-10-17 2008-10-15 57.417 2,952 +984 0.00% 169,494
2008-10-14 2008-10-10 64.733 1,968 -984 0.00% 127,395
2008-10-13 2008-10-09 65.343 2,952 +1,476 0.00% 192,893
2008-10-10 2008-10-08 69.205 1,476 -984 0.00% 102,146
2008-10-09 2008-10-06 67.680 2,460 +492 0.00% 166,494
2008-10-08 2008-10-03 68.493 1,968 +984 0.00% 134,795
2008-10-06 2008-10-02 69.815 984 +984 0.00% 68,697
2008-09-26 2008-09-24 70.831 0 -984
2008-09-24 2008-09-22 70.323 984 +984 0.00% 69,197
2008-09-23 2008-09-19 70.831 0 -492
2008-09-22 2008-09-18 67.477 492 +492 0.00% 33,199
2008-09-17 2008-09-12 72.151 0 -492
2008-09-16 2008-09-11 70.306 492 -484 0.00% 34,591
2008-09-10 2008-09-08 71.843 976 -975 0.00% 70,119
2008-09-09 2008-09-05 71.228 1,951 -488 0.00% 138,967
2008-08-29 2008-08-27 70.921 2,439 +2,439 0.00% 172,976
2008-08-20 2008-08-18 72.253 0 -488
2008-08-19 2008-08-15 72.868 488 -488 0.00% 35,560
2008-08-14 2008-08-12 75.328 976 +488 0.00% 73,520
2008-08-01 2008-07-30 70.819 488 -488 0.00% 34,559
2008-07-29 2008-07-25 69.896 976 -488 0.00% 68,219
2008-07-28 2008-07-24 68.256 1,464 +488 0.00% 99,927
2008-07-25 2008-07-23 69.486 976 +976 0.00% 67,819
2008-07-24 2008-07-22 69.589 0 -488
2008-07-23 2008-07-21 69.281 488 +488 0.00% 33,809
2008-07-22 2008-07-18 69.589 0 -488
2008-07-17 2008-07-15 69.281 488 +488 0.00% 33,809
2008-07-03 2008-06-30 67.641 0 -1,464
2008-07-02 2008-06-27 67.436 1,464 +1,464 0.00% 98,727
2008-06-24 2008-06-20 67.436 0 -976
2008-06-23 2008-06-19 66.104 976 +976 0.00% 64,518
2008-06-20 2008-06-18 67.641 0 -976
2008-06-19 2008-06-17 66.924 976 +976 0.00% 65,318
2008-06-17 2008-06-13 67.436 0 -488
2008-06-13 2008-06-11 67.949 488 -3,415 0.00% 33,159
2008-06-11 2008-06-06 66.104 3,903 -8,782 0.00% 258,004
2008-06-06 2008-06-04 63.644 12,685 +1,464 0.00% 807,330
2008-06-05 2008-06-03 63.439 11,221 +4,879 0.00% 711,854
2008-06-04 2008-06-02 63.644 6,342 +1,463 0.00% 403,633
2008-06-02 2008-05-29 65.079 4,879 +488 0.00% 317,522
2008-05-30 2008-05-28 65.284 4,391 +976 0.00% 286,663
2008-05-29 2008-05-27 64.772 3,415 -488 0.00% 221,196
2008-05-28 2008-05-26 66.309 3,903 -4,391 0.00% 258,804
2008-05-27 2008-05-23 64.669 8,294 -11,709 0.00% 536,367
2008-05-26 2008-05-22 63.439 20,003 +6,343 0.00% 1,268,980
2008-05-23 2008-05-21 64.977 13,660 -488 0.00% 887,583
2008-05-22 2008-05-20 62.517 14,148 +6,830 0.00% 884,492
2008-05-21 2008-05-19 64.259 7,318 +1,464 0.00% 470,250
2008-05-19 2008-05-15 64.772 5,854 +2,439 0.00% 379,174
2008-05-16 2008-05-14 65.592 3,415 +2,439 0.00% 223,996
2008-05-15 2008-05-13 65.694 976 -488 0.00% 64,118
2008-05-08 2008-05-06 65.387 1,464 +1,464 0.00% 95,726
2008-05-07 2008-05-05 70.616 0 -2,439
2008-05-06 2008-05-02 72.927 2,439 +60 0.00% 177,870
2008-05-05 2008-04-30 70.826 2,379 -952 0.00% 168,495
2008-05-02 2008-04-29 69.355 3,331 -951 0.00% 231,020
2008-04-29 2008-04-25 67.884 4,282 +951 0.00% 290,677
2008-04-28 2008-04-24 67.568 3,331 +476 0.00% 225,070
2008-04-25 2008-04-23 68.829 2,855 +1,428 0.00% 196,508
2008-04-24 2008-04-22 69.250 1,427 -952 0.00% 98,819
2008-04-22 2008-04-18 67.989 2,379 +952 0.00% 161,745
2008-04-21 2008-04-17 69.250 1,427 -952 0.00% 98,819
2008-04-18 2008-04-16 68.829 2,379 -3,331 0.00% 163,745
2008-04-17 2008-04-15 68.514 5,710 -3,806 0.00% 391,215
2008-04-16 2008-04-14 65.572 9,516 +1,903 0.00% 623,980
2008-04-15 2008-04-11 66.938 7,613 -476 0.00% 509,597
2008-04-14 2008-04-10 65.992 8,089 +3,807 0.00% 533,809
2008-04-11 2008-04-09 67.568 4,282 -2,855 0.00% 289,327
2008-04-10 2008-04-08 66.623 7,137 +3,806 0.00% 475,485
2008-04-09 2008-04-07 69.460 3,331 -2,379 0.00% 231,370
2008-04-08 2008-04-03 66.833 5,710 -1,903 0.00% 381,615
2008-04-07 2008-04-02 64.311 7,613 +952 0.00% 489,597
2008-04-03 2008-04-01 65.362 6,661 +951 0.00% 435,373
2008-04-02 2008-03-31 65.677 5,710 +3,331 0.00% 375,014
2008-04-01 2008-03-28 68.514 2,379 +952 0.00% 162,995
2008-03-27 2008-03-25 71.351 1,427 +475 0.00% 101,818
2008-03-25 2008-03-19 74.188 952 +476 0.00% 70,627
2008-03-07 2008-03-05 63.890 476 -476 0.00% 30,412
2008-03-06 2008-03-04 61.684 952 +952 0.00% 58,723
2008-03-03 2008-02-28 66.623 0 -3,331
2008-02-29 2008-02-27 65.992 3,331 -2,379 0.00% 219,819
2008-02-28 2008-02-26 64.941 5,710 -2,379 0.00% 370,814
2008-02-27 2008-02-25 63.575 8,089 -5,234 0.00% 514,259
2008-02-26 2008-02-22 62.419 13,323 -476 0.00% 831,611
2008-02-25 2008-02-21 61.789 13,799 -4,758 0.00% 852,622
2008-02-22 2008-02-20 60.948 18,557 +5,710 0.00% 1,131,013
2008-02-21 2008-02-19 61.579 12,847 -952 0.00% 791,100
2008-02-20 2008-02-18 61.999 13,799 -951 0.00% 855,522
2008-02-19 2008-02-15 63.470 14,750 -476 0.00% 936,183
2008-02-18 2008-02-14 62.209 15,226 +4,758 0.00% 947,195
2008-02-12 2008-02-06 62.840 10,468 -2,855 0.00% 657,804
2008-02-11 2008-02-04 64.311 13,323 -951 0.00% 856,811
2008-02-05 2008-02-01 63.995 14,274 -4,759 0.00% 913,471
2008-02-04 2008-01-31 61.999 19,033 -3,806 0.00% 1,180,025
2008-01-31 2008-01-29 59.477 22,839 -9,992 0.00% 1,358,393
2008-01-30 2008-01-28 58.636 32,831 -952 0.00% 1,925,086
2008-01-29 2008-01-25 57.796 33,783 -476 0.00% 1,952,507
2008-01-28 2008-01-24 55.274 34,259 +4,283 0.00% 1,893,617
2008-01-25 2008-01-23 57.480 29,976 +5,234 0.00% 1,723,030
2008-01-24 2008-01-22 56.745 24,742 -1,904 0.00% 1,403,978
2008-01-23 2008-01-21 57.901 26,646 +11,420 0.00% 1,542,821
2008-01-21 2008-01-17 62.104 15,226 -2,379 0.00% 945,595
2008-01-18 2008-01-16 61.684 17,605 -1,903 0.00% 1,085,940
2008-01-17 2008-01-15 63.680 19,508 -952 0.00% 1,242,273
2008-01-14 2008-01-10 63.365 20,460 -11,420 0.00% 1,296,447
2008-01-11 2008-01-09 63.155 31,880 -4,758 0.00% 2,013,375
2008-01-10 2008-01-08 62.734 36,638 -951 0.00% 2,298,465
2008-01-09 2008-01-07 62.419 37,589 -3,807 0.00% 2,346,275
2008-01-08 2008-01-04 61.789 41,396 -4,758 0.00% 2,557,805
2008-01-07 2008-01-03 60.002 46,154 +4,282 0.00% 2,769,346
2008-01-04 2008-01-02 61.263 41,872 -476 0.00% 2,565,217
2008-01-03 2007-12-31 61.263 42,348 +5,234 0.00% 2,594,378
2008-01-02 2007-12-27 60.633 37,114 +7,613 0.00% 2,250,326
2007-12-28 2007-12-24 62.945 29,501 +1,428 0.00% 1,856,929
2007-12-27 2007-12-20 60.318 28,073 +952 0.00% 1,693,295
2007-12-21 2007-12-19 61.579 27,121 +4,758 0.00% 1,670,072
2007-12-19 2007-12-17 60.633 22,363 +476 0.00% 1,355,931
2007-12-17 2007-12-13 61.158 21,887 +475 0.00% 1,338,570
2007-12-14 2007-12-12 62.314 21,412 +5,234 0.00% 1,334,270
2007-12-13 2007-12-11 63.260 16,178 +952 0.00% 1,023,418
2007-12-12 2007-12-10 62.629 15,226 +3,806 0.00% 953,595
2007-12-10 2007-12-06 66.307 11,420 -5,234 0.00% 757,229
2007-12-07 2007-12-05 64.101 16,654 +10,468 0.00% 1,067,530
2007-12-06 2007-12-04 62.524 6,186 +4,759 0.00% 386,775
2007-12-04 2007-11-30 62.945 1,427 +1,427 0.00% 89,822
2007-11-28 2007-11-26 63.890 0 -1,427
2007-11-27 2007-11-23 59.897 1,427 +1,427 0.00% 85,473
2007-11-21 2007-11-19 67.148 0 -476
2007-11-19 2007-11-15 66.412 476 -476 0.00% 31,612
2007-11-15 2007-11-13 63.155 952 +952 0.00% 60,123
2007-11-13 2007-11-09 63.155 0 -952
2007-11-07 2007-11-05 62.419 952 -1,427 0.00% 59,423
2007-11-06 2007-11-02 61.789 2,379 -952 0.00% 146,995
2007-11-05 2007-11-01 61.789 3,331 +952 0.00% 205,818
2007-10-31 2007-10-29 63.575 2,379 -2,379 0.00% 151,245
2007-10-30 2007-10-26 62.419 4,758 -7,613 0.00% 296,991
2007-10-29 2007-10-25 62.209 12,371 -5,234 0.00% 769,588
2007-10-26 2007-10-24 60.528 17,605 -10,944 0.00% 1,065,590
2007-10-25 2007-10-23 58.741 28,549 +476 0.00% 1,677,006
2007-10-24 2007-10-22 57.375 28,073 +8,565 0.00% 1,610,695
2007-10-23 2007-10-18 58.846 19,508 +7,613 0.00% 1,147,975
2007-10-22 2007-10-17 59.372 11,895 -3,807 0.00% 706,228
2007-10-18 2007-10-16 58.846 15,702 +2,379 0.00% 924,006
2007-10-16 2007-10-12 59.582 13,323 +6,662 0.00% 793,811
2007-10-15 2007-10-11 60.948 6,661 +4,758 0.00% 405,975
2007-10-12 2007-10-10 60.843 1,903 -476 0.00% 115,784
2007-10-09 2007-10-05 59.792 2,379 +2,379 0.00% 142,245
2007-10-05 2007-10-03 61.053 0 -2,855
2007-10-04 2007-10-02 64.521 2,855 +2,855 0.00% 184,207
2007-10-02 2007-09-27 60.738 0 -2,379
2007-09-27 2007-09-24 58.741 2,379 +952 0.00% 139,746
2007-09-24 2007-09-20 58.846 1,427 +1,427 0.00% 83,974
2007-09-19 2007-09-17 59.735 0 -19,033
2007-09-18 2007-09-14 60.265 19,033 -2,173 0.00% 1,147,025
2007-09-17 2007-09-13 58.674 21,206 -3,770 0.00% 1,244,232
2007-09-13 2007-09-11 58.037 24,976 +1,885 0.00% 1,449,531
2007-09-11 2007-09-07 58.886 23,091 +13,666 0.00% 1,359,731
2007-09-10 2007-09-06 60.477 9,425 +1,885 0.00% 569,998
2007-09-07 2007-09-05 59.628 7,540 -3,770 0.00% 449,599
2007-09-06 2007-09-04 59.841 11,310 +8,954 0.00% 676,798
2007-09-03 2007-08-30 61.114 2,356 -943 0.00% 143,984
2007-08-31 2007-08-29 60.159 3,299 -14,609 0.00% 198,464
2007-08-30 2007-08-28 59.735 17,908 -5,183 0.00% 1,069,727
2007-08-29 2007-08-27 61.432 23,091 -1,414 0.00% 1,418,531
2007-08-28 2007-08-24 59.947 24,505 -5,655 0.00% 1,468,996
2007-08-27 2007-08-23 58.886 30,160 -8,954 0.00% 1,775,995
2007-08-23 2007-08-21 54.323 39,114 -3,770 0.00% 2,124,808
2007-08-22 2007-08-20 55.809 42,884 -471 0.00% 2,393,307
2007-08-20 2007-08-16 51.565 43,355 +1,414 0.00% 2,235,594
2007-08-17 2007-08-15 52.838 41,941 +1,885 0.00% 2,216,081
2007-08-16 2007-08-14 54.854 40,056 +1,885 0.00% 2,197,230
2007-08-14 2007-08-10 56.127 38,171 +471 0.00% 2,142,430
2007-08-13 2007-08-09 56.976 37,700 +4,712 0.00% 2,147,994
2007-08-07 2007-08-03 56.870 32,988 +1,414 0.00% 1,876,023
2007-08-01 2007-07-30 58.461 31,574 +2,356 0.00% 1,845,859
2007-07-31 2007-07-27 58.567 29,218 +4,242 0.00% 1,711,224
2007-07-30 2007-07-26 59.628 24,976 +2,356 0.00% 1,489,281
2007-07-27 2007-07-25 60.159 22,620 -471 0.00% 1,360,796
2007-07-24 2007-07-20 60.477 23,091 +6,597 0.00% 1,396,481
2007-07-23 2007-07-19 60.371 16,494 +2,356 0.00% 995,762
2007-07-17 2007-07-13 60.902 14,138 -942 0.00% 861,028
2007-07-16 2007-07-12 60.902 15,080 +942 0.00% 918,397
2007-07-13 2007-07-11 61.114 14,138 -942 0.00% 864,028
2007-07-11 2007-07-09 60.583 15,080 +9,425 0.00% 913,597
2007-07-09 2007-07-05 60.159 5,655 +5,655 0.00% 340,199
2007-06-27 2007-06-25 60.902 0 -4,713
2007-06-26 2007-06-22 61.220 4,713 0.00% 288,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top