History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 150,500 +0 0.01% 7,788,375
2025-10-13 2025-10-09 51.000 150,500 +0 0.01% 7,675,500
2025-10-10 2025-10-08 51.500 150,500 +0 0.01% 7,750,750
2025-10-09 2025-10-06 51.450 150,500 +0 0.01% 7,743,225
2025-10-08 2025-10-03 52.150 150,500 -1,000 0.01% 7,848,575
2025-10-02 2025-09-29 51.350 151,500 +1,000 0.01% 7,779,525
2025-09-29 2025-09-25 51.300 150,500 +1,000 0.01% 7,720,650
2025-09-23 2025-09-19 52.200 149,500 +1,000 0.01% 7,803,900
2025-09-22 2025-09-18 53.250 148,500 -500 0.01% 7,907,625
2025-09-17 2025-09-15 53.850 149,000 -1,000 0.01% 8,023,650
2025-09-10 2025-09-08 53.242 150,000 +2,090 0.01% 7,986,259
2025-08-29 2025-08-27 52.836 147,910 +493 0.01% 7,814,984
2025-08-27 2025-08-25 53.394 147,417 +986 0.01% 7,871,161
2025-08-22 2025-08-20 53.242 146,431 +986 0.01% 7,796,239
2025-08-21 2025-08-19 53.242 145,445 +986 0.01% 7,743,743
2025-08-20 2025-08-18 53.850 144,459 +1,479 0.01% 7,779,147
2025-08-13 2025-08-11 56.791 142,980 -493 0.01% 8,120,002
2025-07-18 2025-07-16 53.242 143,473 -1,479 0.01% 7,638,750
2025-07-11 2025-07-09 52.075 144,952 +1,479 0.01% 7,548,445
2025-06-18 2025-06-16 53.191 143,473 -1,479 0.01% 7,631,475
2025-06-16 2025-06-12 52.532 144,952 -6,410 0.01% 7,614,595
2025-06-06 2025-06-04 51.974 151,362 +1,480 0.01% 7,866,899
2025-06-05 2025-06-03 52.481 149,882 -1,480 0.01% 7,865,977
2025-05-27 2025-05-23 54.539 151,362 +1,480 0.01% 8,255,133
2025-05-26 2025-05-22 54.907 149,882 +5,376 0.01% 8,229,594
2025-05-23 2025-05-21 54.855 144,506 +1,426 0.01% 7,926,814
2025-05-15 2025-05-13 54.697 143,080 +951 0.01% 7,826,016
2025-05-13 2025-05-09 55.591 142,129 +2,852 0.01% 7,901,074
2025-05-09 2025-05-07 55.275 139,277 -1,901 0.01% 7,698,579
2025-05-02 2025-04-29 54.434 141,178 +1,901 0.01% 7,684,858
2025-04-30 2025-04-28 54.434 139,277 +1,901 0.01% 7,581,379
2025-04-29 2025-04-25 54.434 137,376 -950 0.01% 7,477,900
2025-04-23 2025-04-17 51.857 138,326 +1,901 0.01% 7,173,138
2025-04-15 2025-04-11 50.595 136,425 +476 0.01% 6,902,358
2025-04-09 2025-04-07 49.753 135,949 -2,377 0.01% 6,763,876
2025-04-03 2025-04-01 49.806 138,326 +475 0.01% 6,889,413
2025-03-31 2025-03-27 49.175 137,851 +951 0.01% 6,778,756
2025-03-26 2025-03-24 49.806 136,900 -476 0.01% 6,818,391
2025-03-24 2025-03-20 50.279 137,376 +951 0.01% 6,907,123
2025-03-21 2025-03-19 53.329 136,425 +951 0.01% 7,275,459
2025-03-20 2025-03-18 54.066 135,474 +475 0.01% 7,324,492
2025-03-11 2025-03-07 57.642 134,999 +476 0.01% 7,781,612
2025-02-19 2025-02-17 54.644 134,523 -476 0.01% 7,350,901
2024-10-28 2024-10-24 57.800 134,999 -2,852 0.01% 7,802,912
2024-10-15 2024-10-10 55.486 137,851 +1,426 0.01% 7,648,756
2024-09-12 2024-09-10 61.364 136,425 +1,726 0.01% 8,371,541
2024-08-29 2024-08-27 60.991 134,699 +470 0.01% 8,215,402
2024-08-21 2024-08-19 60.245 134,229 -2,347 0.01% 8,086,637
2024-08-15 2024-08-13 60.458 136,576 -1,408 0.01% 8,257,132
2024-07-24 2024-07-22 54.865 137,984 -1,408 0.01% 7,570,507
2024-07-17 2024-07-15 52.095 139,392 +1,408 0.01% 7,261,656
2024-05-27 2024-05-23 52.411 137,984 +5,460 0.01% 7,231,940
2024-04-26 2024-04-24 49.195 132,524 +451 0.01% 6,519,472
2024-03-12 2024-03-08 50.470 132,073 +451 0.01% 6,665,760
2024-02-07 2024-02-05 52.800 131,622 -2,254 0.01% 6,949,598
2023-12-14 2023-12-12 45.257 133,876 -1,352 0.01% 6,058,807
2023-11-17 2023-11-15 43.038 135,228 -1,803 0.01% 5,819,995
2023-11-16 2023-11-14 41.208 137,031 -902 0.01% 5,646,793
2023-11-13 2023-11-09 40.265 137,933 +902 0.01% 5,553,913
2023-11-09 2023-11-07 40.709 137,031 +1,803 0.01% 5,578,394
2023-11-08 2023-11-06 41.929 135,228 -451 0.01% 5,669,995
2023-11-07 2023-11-03 42.096 135,679 -1,803 0.01% 5,711,480
2023-10-12 2023-10-10 41.042 137,482 +902 0.01% 5,642,503
2023-10-06 2023-10-04 39.433 136,580 -451 0.01% 5,385,809
2023-10-05 2023-10-03 40.654 137,031 +451 0.01% 5,570,794
2023-10-04 2023-09-29 41.097 136,580 +901 0.01% 5,613,059
2023-09-29 2023-09-27 41.596 135,679 +451 0.01% 5,643,755
2023-09-28 2023-09-26 41.208 135,228 +1,803 0.01% 5,572,495
2023-09-26 2023-09-22 42.428 133,425 +451 0.01% 5,660,997
2023-09-18 2023-09-14 42.650 132,974 -1,803 0.01% 5,671,362
2023-09-04 2023-08-30 44.782 134,777 +2,410 0.01% 6,035,601
2023-08-23 2023-08-21 42.806 132,367 +1,771 0.01% 5,666,051
2023-08-18 2023-08-16 44.839 130,596 +885 0.01% 5,855,742
2023-08-10 2023-08-08 45.573 129,711 +3,542 0.01% 5,911,285
2023-08-09 2023-08-07 45.403 126,169 +443 0.01% 5,728,491
2023-07-21 2023-07-19 45.573 125,726 +442 0.01% 5,729,677
2023-07-18 2023-07-13 45.855 125,284 -885 0.01% 5,744,909
2023-05-25 2023-05-23 46.589 126,169 +443 0.01% 5,878,116
2023-05-22 2023-05-18 54.749 125,726 +4,990 0.01% 6,883,316
2023-04-28 2023-04-26 51.926 120,736 -3,401 0.01% 6,269,320
2023-04-27 2023-04-25 51.338 124,137 +3,401 0.01% 6,372,919
2023-01-11 2023-01-09 48.868 120,736 -25,932 0.01% 5,900,119
2022-12-07 2022-12-05 46.516 146,668 +17,005 0.01% 6,822,362
2022-12-06 2022-12-02 46.398 129,663 -25,508 0.01% 6,016,113
2022-12-05 2022-12-01 46.751 155,171 +25,508 0.01% 7,254,385
2022-10-27 2022-10-25 42.046 129,663 +425 0.01% 5,451,864
2022-10-24 2022-10-20 42.340 129,238 +850 0.01% 5,471,995
2022-10-20 2022-10-18 41.752 128,388 +425 0.01% 5,360,505
2022-10-13 2022-10-11 44.751 127,963 -11,053 0.01% 5,726,536
2022-09-22 2022-09-20 51.926 139,016 +11,053 0.01% 7,218,524
2022-09-21 2022-09-19 51.691 127,963 -65,469 0.01% 6,614,488
2022-09-16 2022-09-14 51.514 193,432 +850 0.01% 9,964,497
2022-09-02 2022-08-31 57.075 192,582 +2,890 0.01% 10,991,644
2022-08-19 2022-08-17 60.299 189,692 -838 0.01% 11,438,247
2022-08-03 2022-08-01 58.687 190,530 -837 0.01% 11,181,651
2022-07-19 2022-07-15 58.209 191,367 +6,281 0.01% 11,139,373
2022-05-20 2022-05-18 67.752 185,086 +6,170 0.01% 12,539,855
2022-05-05 2022-05-03 64.231 178,916 +1,214 0.01% 11,491,980
2022-04-20 2022-04-14 66.084 177,702 +2,834 0.01% 11,743,253
2022-04-06 2022-04-01 66.640 174,868 +4,047 0.01% 11,653,171
2022-03-30 2022-03-28 65.219 170,821 +405 0.01% 11,140,829
2022-03-29 2022-03-25 65.590 170,416 -809 0.01% 11,177,565
2022-03-28 2022-03-24 65.466 171,225 -2,429 0.01% 11,209,477
2022-03-17 2022-03-15 62.317 173,654 -405 0.01% 10,821,520
2022-03-16 2022-03-14 64.849 174,059 -405 0.01% 11,287,509
2022-03-10 2022-03-08 64.787 174,464 -404 0.01% 11,302,998
2022-03-09 2022-03-07 63.737 174,868 -405 0.01% 11,145,572
2022-01-24 2022-01-20 60.711 175,273 -2,429 0.01% 10,640,961
2022-01-20 2022-01-18 60.526 177,702 -56,670 0.01% 10,755,503
2022-01-19 2022-01-17 60.526 234,372 -4,048 0.01% 14,185,483
2022-01-05 2022-01-03 61.205 238,420 -810 0.01% 14,592,465
2021-12-22 2021-12-20 58.426 239,230 -2,833 0.01% 13,977,165
2021-12-06 2021-12-02 55.523 242,063 -405 0.01% 13,440,036
2021-11-15 2021-11-11 57.005 242,468 +8,096 0.01% 13,821,923
2021-10-27 2021-10-25 55.338 234,372 +4,452 0.01% 12,969,584
2021-10-26 2021-10-22 55.955 229,920 +7,691 0.01% 12,865,222
2021-10-25 2021-10-21 55.893 222,229 -404 0.01% 12,421,145
2021-10-20 2021-10-18 53.608 222,633 +404 0.01% 11,934,977
2021-10-19 2021-10-15 53.485 222,229 +405 0.01% 11,885,869
2021-10-04 2021-09-29 54.349 221,824 -1,619 0.01% 12,056,008
2021-09-28 2021-09-24 53.361 223,443 +810 0.01% 11,923,200
2021-09-13 2021-09-09 54.226 222,633 +809 0.01% 12,072,477
2021-09-09 2021-09-07 54.535 221,824 +1,215 0.01% 12,097,108
2021-09-03 2021-09-01 58.857 220,609 +3,238 0.01% 12,984,470
2021-08-25 2021-08-23 59.422 217,371 -3,589 0.01% 12,916,515
2021-08-05 2021-08-03 59.171 220,960 +797 0.01% 13,074,379
2021-08-02 2021-07-29 58.857 220,163 -399 0.01% 12,958,219
2021-07-29 2021-07-27 59.108 220,562 -7,976 0.01% 13,037,004
2021-07-08 2021-07-06 58.669 228,538 +797 0.01% 13,408,175
2021-06-24 2021-06-22 58.920 227,741 +7,977 0.01% 13,418,516
2021-06-23 2021-06-21 59.171 219,764 +399 0.01% 13,003,610
2021-06-11 2021-06-09 60.048 219,365 -4,786 0.01% 13,172,501
2021-05-31 2021-05-27 60.989 224,151 -399 0.01% 13,670,642
2021-05-27 2021-05-25 59.233 224,550 +1,197 0.01% 13,300,877
2021-05-20 2021-05-17 58.920 223,353 +3,190 0.01% 13,159,974
2021-05-17 2021-05-13 64.645 220,163 +10,276 0.01% 14,232,408
2021-05-10 2021-05-06 63.995 209,887 +1,153 0.01% 13,431,617
2021-04-28 2021-04-26 61.653 208,734 +385 0.01% 12,869,130
2021-04-21 2021-04-19 62.043 208,349 +8,457 0.01% 12,926,694
2021-04-16 2021-04-14 61.783 199,892 -385 0.01% 12,349,992
2021-04-15 2021-04-13 61.523 200,277 -3,844 0.01% 12,321,678
2021-04-14 2021-04-12 60.418 204,121 +4,998 0.01% 12,332,498
2021-04-09 2021-04-07 60.027 199,123 +3,844 0.01% 11,952,831
2021-03-30 2021-03-26 59.897 195,279 +769 0.01% 11,696,686
2021-03-29 2021-03-25 59.507 194,510 -3,844 0.01% 11,574,725
2021-03-26 2021-03-24 59.117 198,354 +3,844 0.01% 11,726,071
2021-03-24 2021-03-22 60.353 194,510 -3,844 0.01% 11,739,175
2021-03-23 2021-03-19 59.312 198,354 +3,844 0.01% 11,764,771
2021-03-22 2021-03-18 60.548 194,510 -8,457 0.01% 11,777,125
2021-03-16 2021-03-12 58.987 202,967 +1,153 0.01% 11,972,377
2021-03-11 2021-03-09 60.288 201,814 +3,844 0.01% 12,166,865
2021-03-10 2021-03-08 60.027 197,970 -384 0.01% 11,883,620
2021-03-03 2021-03-01 57.751 198,354 +3,844 0.01% 11,455,171
2021-03-02 2021-02-26 58.467 194,510 -769 0.01% 11,372,326
2021-01-25 2021-01-21 57.231 195,279 +5,381 0.01% 11,175,987
2021-01-18 2021-01-14 55.995 189,898 +385 0.01% 10,633,377
2021-01-14 2021-01-12 55.085 189,513 -66,887 0.01% 10,439,269
2021-01-07 2021-01-05 55.605 256,400 -4,613 0.01% 14,257,120
2020-12-30 2020-12-28 53.654 261,013 -4,613 0.01% 14,004,375
2020-12-22 2020-12-18 52.158 265,626 -769 0.01% 13,854,556
2020-11-30 2020-11-26 51.963 266,395 +7,304 0.01% 13,842,690
2020-11-12 2020-11-10 51.313 259,091 -7,688 0.01% 13,294,652
2020-11-09 2020-11-05 49.947 266,779 -7,688 0.01% 13,324,794
2020-10-22 2020-10-20 47.671 274,467 +1,537 0.01% 13,084,037
2020-10-14 2020-10-09 47.606 272,930 +7,689 0.01% 12,993,017
2020-10-12 2020-10-08 47.931 265,241 +384 0.01% 12,713,227
2020-09-30 2020-09-28 47.281 264,857 +384 0.01% 12,522,572
2020-09-29 2020-09-25 47.476 264,473 +385 0.01% 12,556,016
2020-09-22 2020-09-18 49.427 264,088 +6,150 0.01% 13,052,987
2020-09-21 2020-09-17 49.947 257,938 +769 0.01% 12,883,214
2020-09-15 2020-09-11 50.207 257,169 +8,073 0.01% 12,911,704
2020-09-11 2020-09-09 49.817 249,096 -11,533 0.01% 12,409,183
2020-09-10 2020-09-08 50.077 260,629 -7,688 0.01% 13,051,521
2020-09-08 2020-09-04 51.118 268,317 +5,382 0.01% 13,715,713
2020-09-04 2020-09-02 53.830 262,935 +11,916 0.01% 14,153,859
2020-09-03 2020-09-01 54.095 251,019 +1,891 0.01% 13,578,818
2020-08-24 2020-08-20 53.963 249,128 -23,061 0.01% 13,443,575
2020-08-19 2020-08-17 54.822 272,189 +378 0.01% 14,922,005
2020-08-18 2020-08-14 54.954 271,811 -23,438 0.01% 14,937,232
2020-08-17 2020-08-13 54.690 295,249 -1,134 0.01% 16,147,155
2020-08-14 2020-08-12 54.954 296,383 -1,513 0.01% 16,287,573
2020-08-06 2020-08-04 54.293 297,896 -7,560 0.01% 16,173,719
2020-08-04 2020-07-31 53.433 305,456 -6,049 0.02% 16,321,576
2020-07-30 2020-07-28 51.251 311,505 -30,243 0.02% 15,964,995
2020-07-29 2020-07-27 50.921 341,748 -21,549 0.02% 17,401,984
2020-07-28 2020-07-24 50.656 363,297 +1,513 0.02% 18,403,171
2020-07-23 2020-07-21 52.111 361,784 -10,586 0.02% 18,852,877
2020-07-22 2020-07-20 51.383 372,370 +378 0.02% 19,133,648
2020-07-21 2020-07-17 52.508 371,992 +7,939 0.02% 19,532,425
2020-07-17 2020-07-15 52.375 364,053 -10,585 0.02% 19,067,417
2020-07-16 2020-07-14 52.375 374,638 +3,403 0.02% 19,621,811
2020-07-10 2020-07-08 54.425 371,235 +2,268 0.02% 20,204,626
2020-07-08 2020-07-06 55.946 368,967 -756 0.02% 20,642,389
2020-07-07 2020-07-03 53.500 369,723 +1,512 0.02% 19,780,035
2020-07-03 2020-06-30 52.772 368,211 +378 0.02% 19,431,294
2020-06-30 2020-06-26 53.698 367,833 +3,024 0.02% 19,751,896
2020-06-29 2020-06-24 54.822 364,809 -170,496 0.02% 19,999,638
2020-06-23 2020-06-19 56.674 535,305 +4,537 0.03% 30,337,808
2020-06-17 2020-06-15 54.558 530,768 +1,512 0.03% 28,957,479
2020-06-16 2020-06-12 54.425 529,256 +3,024 0.03% 28,804,988
2020-06-11 2020-06-09 56.938 526,232 +13,610 0.03% 29,962,806
2020-06-10 2020-06-08 55.417 512,622 +11,341 0.03% 28,408,175
2020-06-09 2020-06-05 55.814 501,281 +17,390 0.03% 27,978,586
2020-06-05 2020-06-03 54.822 483,891 +9,073 0.02% 26,527,978
2020-06-03 2020-06-01 53.169 474,818 +105,095 0.02% 25,245,577
2020-06-02 2020-05-29 51.185 369,723 +1,512 0.02% 18,924,286
2020-06-01 2020-05-28 51.714 368,211 +2,646 0.02% 19,041,694
2020-05-27 2020-05-25 52.508 365,565 +2,268 0.02% 19,194,959
2020-05-20 2020-05-18 57.930 363,297 +378 0.02% 21,045,924
2020-05-19 2020-05-15 64.676 362,919 +7,561 0.02% 23,472,024
2020-05-18 2020-05-14 64.607 355,358 +16,718 0.02% 22,958,587
2020-05-15 2020-05-13 63.645 338,640 +3,637 0.02% 21,552,639
2020-05-14 2020-05-12 62.889 335,003 +7,639 0.02% 21,067,888
2020-05-12 2020-05-08 62.408 327,364 +363 0.02% 20,429,981
2020-05-11 2020-05-07 62.270 327,001 +10,913 0.02% 20,362,377
2020-05-06 2020-05-04 61.720 316,088 +3,637 0.02% 19,509,024
2020-05-05 2020-04-29 63.507 312,451 +2,182 0.02% 19,842,898
2020-05-04 2020-04-28 63.713 310,269 +5,820 0.02% 19,768,300
2020-04-28 2020-04-24 62.270 304,449 +7,275 0.02% 18,958,063
2020-04-23 2020-04-21 62.957 297,174 +9,457 0.02% 18,709,298
2020-04-22 2020-04-20 65.157 287,717 +7,275 0.01% 18,746,710
2020-04-20 2020-04-16 64.057 280,442 +1,455 0.01% 17,964,295
2020-04-15 2020-04-09 65.088 278,987 -1,455 0.01% 18,158,717
2020-04-09 2020-04-07 64.469 280,442 -7,639 0.01% 18,079,945
2020-04-07 2020-04-03 58.077 288,081 -363 0.01% 16,731,024
2020-04-03 2020-04-01 55.534 288,444 +5,456 0.01% 16,018,582
2020-04-01 2020-03-30 54.503 282,988 +2,910 0.01% 15,423,836
2020-03-31 2020-03-27 55.397 280,078 -7,275 0.01% 15,515,481
2020-03-30 2020-03-26 53.610 287,353 -728 0.01% 15,404,994
2020-03-27 2020-03-25 54.160 288,081 +364 0.01% 15,602,423
2020-03-26 2020-03-24 50.998 287,717 +7,275 0.01% 14,673,058
2020-03-25 2020-03-23 49.005 280,442 +364 0.01% 13,743,071
2020-03-23 2020-03-19 53.404 280,078 +363 0.01% 14,957,232
2020-03-20 2020-03-18 61.102 279,715 +6,184 0.01% 17,091,049
2020-03-17 2020-03-13 67.287 273,531 +8,002 0.01% 18,405,196
2020-03-16 2020-03-12 70.999 265,529 -11,639 0.01% 18,852,263
2020-03-12 2020-03-10 72.717 277,168 -72,748 0.01% 20,154,868
2020-03-11 2020-03-09 72.580 349,916 +26,553 0.02% 25,396,796
2020-03-10 2020-03-06 74.092 323,363 +5,820 0.02% 23,958,537
2020-03-09 2020-03-05 74.848 317,543 -2,910 0.02% 23,767,397
2020-03-06 2020-03-04 72.648 320,453 +25,825 0.02% 23,280,405
2020-03-05 2020-03-03 72.305 294,628 +1,819 0.02% 21,303,010
2020-03-04 2020-03-02 71.892 292,809 +2,910 0.02% 21,050,737
2020-03-03 2020-02-28 72.992 289,899 +3,637 0.02% 21,160,330
2020-03-02 2020-02-27 74.229 286,262 +10,185 0.01% 21,249,008
2020-02-20 2020-02-18 75.604 276,077 -1,455 0.01% 20,872,483
2020-02-07 2020-02-05 74.848 277,532 +14,186 0.01% 20,772,662
2020-02-03 2020-01-30 74.779 263,346 -2,910 0.01% 19,692,771
2020-01-23 2020-01-21 77.391 266,256 -49,832 0.01% 20,605,777
2020-01-22 2020-01-20 79.178 316,088 -13,095 0.02% 25,027,167
2020-01-17 2020-01-15 79.521 329,183 -26,189 0.02% 26,177,126
2020-01-16 2020-01-14 79.521 355,372 -29,099 0.02% 28,259,714
2020-01-15 2020-01-13 79.178 384,471 +2,182 0.02% 30,441,586
2020-01-09 2020-01-07 75.535 382,289 -363 0.02% 28,876,244
2020-01-06 2020-01-02 76.085 382,652 -7,275 0.02% 29,114,063
2020-01-03 2019-12-31 76.222 389,927 +363 0.02% 29,721,181
2019-12-30 2019-12-24 75.810 389,564 +364 0.02% 29,532,862
2019-12-23 2019-12-19 76.291 389,200 +1,455 0.02% 29,692,517
2019-12-19 2019-12-17 77.666 387,745 +78,204 0.02% 30,114,514
2019-12-18 2019-12-16 78.697 309,541 +83,296 0.02% 24,359,865
2019-12-17 2019-12-13 76.772 226,245 +51,651 0.01% 17,369,342
2019-12-13 2019-12-11 73.130 174,594 +5,092 0.01% 12,767,979
2019-12-11 2019-12-09 72.923 169,502 +9,457 0.01% 12,360,653
2019-11-11 2019-11-07 78.972 160,045 +20,006 0.01% 12,639,018
2019-11-05 2019-11-01 77.872 140,039 -1,455 0.01% 10,905,112
2019-10-25 2019-10-23 75.260 141,494 +2,182 0.01% 10,648,866
2019-10-24 2019-10-22 77.185 139,312 -2,182 0.01% 10,752,748
2019-09-17 2019-09-13 73.817 141,494 +1,455 0.01% 10,444,641
2019-09-16 2019-09-12 73.404 140,039 +727 0.01% 10,279,487
2019-09-09 2019-09-05 72.305 139,312 +364 0.01% 10,072,922
2019-09-02 2019-08-29 76.001 138,948 +2,182 0.01% 10,560,121
2019-08-30 2019-08-28 75.583 136,766 +1,704 0.01% 10,337,177
2019-08-21 2019-08-19 78.088 135,062 +359 0.01% 10,546,783
2019-08-16 2019-08-14 74.817 134,703 +359 0.01% 10,078,124
2019-08-07 2019-08-05 80.594 134,344 +2,874 0.01% 10,827,316
2019-07-25 2019-07-23 86.023 131,470 +718 0.01% 11,309,388
2019-06-26 2019-06-24 89.433 130,752 -1,437 0.01% 11,693,525
2019-06-24 2019-06-20 89.224 132,189 -359 0.01% 11,794,439
2019-06-21 2019-06-19 89.085 132,548 -10,776 0.01% 11,808,021
2019-06-18 2019-06-14 87.693 143,324 -718 0.01% 12,568,499
2019-06-17 2019-06-13 89.015 144,042 -1,437 0.01% 12,821,937
2019-05-20 2019-05-16 91.174 145,479 +4,000 0.01% 13,263,907
2019-05-16 2019-05-14 91.603 141,479 -5,590 0.01% 12,959,960
2019-05-08 2019-05-06 90.458 147,069 +3,494 0.01% 13,303,623
2019-03-28 2019-03-26 90.816 143,575 -699 0.01% 13,038,936
2019-03-25 2019-03-21 90.888 144,274 +699 0.01% 13,112,742
2019-03-18 2019-03-14 93.822 143,575 -3,843 0.01% 13,470,485
2019-03-14 2019-03-12 93.679 147,418 -699 0.01% 13,809,943
2019-03-12 2019-03-08 92.104 148,117 -2,794 0.01% 13,642,224
2019-03-11 2019-03-07 92.677 150,911 -65,675 0.01% 13,985,963
2019-03-07 2019-03-05 92.462 216,586 -13,973 0.01% 20,026,019
2019-03-04 2019-02-28 93.679 230,559 -3,493 0.01% 21,598,493
2019-02-28 2019-02-26 93.536 234,052 -12,227 0.01% 21,892,213
2019-02-27 2019-02-25 91.747 246,279 -2,445 0.01% 22,595,249
2019-02-26 2019-02-22 93.607 248,724 -3,144 0.01% 23,282,369
2019-02-21 2019-02-19 91.675 251,868 -1,398 0.01% 23,089,995
2019-02-18 2019-02-14 91.317 253,266 -12,925 0.01% 23,127,532
2019-02-15 2019-02-13 90.530 266,191 -51,352 0.01% 24,098,256
2019-02-14 2019-02-12 90.673 317,543 -109,341 0.02% 28,792,600
2019-02-11 2019-02-04 89.957 426,884 +350 0.02% 38,401,384
2019-01-29 2019-01-25 91.317 426,534 -4,192 0.02% 38,949,874
2019-01-24 2019-01-22 88.741 430,726 -5,240 0.02% 38,222,976
2019-01-14 2019-01-10 87.166 435,966 +1,397 0.02% 38,001,578
2019-01-11 2019-01-09 86.594 434,569 -1,397 0.02% 37,631,007
2019-01-10 2019-01-08 85.878 435,966 +11,178 0.02% 37,439,978
2019-01-08 2019-01-04 85.163 424,788 -349 0.02% 36,176,031
2019-01-07 2019-01-03 82.729 425,137 +349 0.02% 35,171,303
2019-01-04 2019-01-02 83.445 424,788 +3,494 0.02% 35,446,431
2018-12-28 2018-12-24 84.733 421,294 +2,445 0.02% 35,697,574
2018-12-20 2018-12-18 85.520 418,849 +10,480 0.02% 35,820,126
2018-12-19 2018-12-17 85.377 408,369 +6,987 0.02% 34,865,422
2018-12-17 2018-12-13 84.733 401,382 +14,672 0.02% 34,010,367
2018-12-04 2018-11-30 85.163 386,710 -6,987 0.02% 32,933,212
2018-12-03 2018-11-29 84.447 393,697 -37,728 0.02% 33,246,493
2018-11-30 2018-11-28 86.522 431,425 -2,445 0.02% 37,327,880
2018-11-29 2018-11-27 85.878 433,870 -16,768 0.02% 37,259,978
2018-11-27 2018-11-23 84.662 450,638 +142,877 0.02% 38,151,734
2018-11-20 2018-11-16 83.087 307,761 +1,397 0.02% 25,570,989
2018-11-16 2018-11-14 82.872 306,364 +5,589 0.02% 25,389,141
2018-11-13 2018-11-09 82.228 300,775 +32,139 0.02% 24,732,242
2018-11-07 2018-11-05 82.729 268,636 +5,589 0.01% 22,224,079
2018-11-06 2018-11-02 84.304 263,047 +6,987 0.01% 22,175,855
2018-10-31 2018-10-29 82.658 256,060 +3,493 0.01% 21,165,350
2018-10-29 2018-10-25 82.372 252,567 +5,939 0.01% 20,804,326
2018-10-26 2018-10-24 84.089 246,628 +2,794 0.01% 20,738,721
2018-10-25 2018-10-23 83.731 243,834 +699 0.01% 20,416,526
2018-10-24 2018-10-22 87.166 243,135 +11,877 0.01% 21,193,198
2018-10-23 2018-10-19 85.163 231,258 +10,830 0.01% 19,694,522
2018-10-22 2018-10-18 86.594 220,428 +1,397 0.01% 19,087,711
2018-10-19 2018-10-16 85.306 219,031 +349 0.01% 18,684,590
2018-10-18 2018-10-15 84.948 218,682 +4,891 0.01% 18,576,568
2018-10-15 2018-10-11 86.809 213,791 -5,589 0.01% 18,558,888
2018-10-12 2018-10-10 89.099 219,380 -1,747 0.01% 19,546,460
2018-10-11 2018-10-09 87.310 221,127 -2,445 0.01% 19,306,490
2018-10-10 2018-10-08 87.095 223,572 -13,275 0.01% 19,471,962
2018-09-24 2018-09-20 87.739 236,847 -6,987 0.01% 20,780,696
2018-09-21 2018-09-19 87.882 243,834 +4,192 0.01% 21,428,627
2018-09-20 2018-09-18 88.598 239,642 +699 0.01% 21,231,726
2018-09-19 2018-09-17 88.741 238,943 +349 0.01% 21,203,996
2018-09-18 2018-09-14 89.743 238,594 +10,830 0.01% 21,412,076
2018-09-14 2018-09-12 86.308 227,764 +5,938 0.01% 19,657,764
2018-08-31 2018-08-29 82.944 221,826 +350 0.01% 18,399,143
2018-08-27 2018-08-23 83.144 221,476 +2,630 0.01% 18,414,486
2018-08-17 2018-08-15 82.565 218,846 -1,381 0.01% 18,069,016
2018-08-15 2018-08-13 83.072 220,227 +691 0.01% 18,294,688
2018-08-14 2018-08-10 83.724 219,536 -1,381 0.01% 18,380,385
2018-08-09 2018-08-07 83.651 220,917 +6,904 0.01% 18,480,008
2018-08-01 2018-07-30 84.738 214,013 -3,452 0.01% 18,134,979
2018-07-31 2018-07-27 85.607 217,465 +11,736 0.01% 18,616,493
2018-07-30 2018-07-26 86.548 205,729 +2,071 0.01% 17,805,512
2018-07-16 2018-07-12 88.142 203,658 -690 0.01% 17,950,770
2018-07-13 2018-07-11 87.997 204,348 +690 0.01% 17,981,988
2018-07-11 2018-07-09 89.518 203,658 -690 0.01% 18,231,021
2018-07-09 2018-07-05 88.794 204,348 -6,904 0.01% 18,144,788
2018-06-21 2018-06-19 83.144 211,252 +8,975 0.01% 17,564,417
2018-06-20 2018-06-15 84.738 202,277 +13,807 0.01% 17,140,497
2018-06-19 2018-06-14 85.607 188,470 +6,904 0.01% 16,134,323
2018-06-12 2018-06-08 86.041 181,566 +2,761 0.01% 15,622,193
2018-06-11 2018-06-07 86.548 178,805 +4,143 0.01% 15,475,283
2018-06-01 2018-05-30 85.607 174,662 +690 0.01% 14,952,263
2018-05-30 2018-05-28 86.404 173,972 +690 0.01% 15,031,795
2018-05-17 2018-05-15 88.214 173,282 +1,036 0.01% 15,285,927
2018-05-14 2018-05-10 93.209 172,246 +4,007 0.01% 16,054,806
2018-05-11 2018-05-09 92.762 168,239 +672 0.01% 15,606,169
2018-05-10 2018-05-08 92.985 167,567 +336 0.01% 15,581,258
2018-05-03 2018-04-30 92.464 167,231 -3,358 0.01% 15,462,865
2018-04-30 2018-04-26 92.017 170,589 +16,790 0.01% 15,697,160
2018-04-25 2018-04-23 92.092 153,799 +4,030 0.01% 14,163,637
2018-04-24 2018-04-20 92.315 149,769 +3,358 0.01% 13,825,957
2018-04-20 2018-04-18 92.166 146,411 +1,007 0.01% 13,494,163
2018-04-19 2018-04-17 92.390 145,404 +1,343 0.01% 13,433,826
2018-04-17 2018-04-13 93.804 144,061 +3,358 0.01% 13,513,522
2018-04-09 2018-04-04 93.804 140,703 -6,716 0.01% 13,198,528
2018-04-06 2018-04-03 94.772 147,419 +1,343 0.01% 13,971,192
2018-04-03 2018-03-28 95.740 146,076 +4,702 0.01% 13,985,288
2018-03-28 2018-03-26 96.410 141,374 -6,716 0.01% 13,629,844
2018-03-27 2018-03-23 96.261 148,090 -672 0.01% 14,255,283
2018-03-22 2018-03-20 98.122 148,762 +3,358 0.01% 14,596,845
2018-02-23 2018-02-21 97.973 145,404 -672 0.01% 14,245,701
2018-02-14 2018-02-12 96.038 146,076 +672 0.01% 14,028,788
2018-02-12 2018-02-08 98.569 145,404 -672 0.01% 14,332,301
2018-02-08 2018-02-06 98.718 146,076 -671 0.01% 14,420,289
2018-01-31 2018-01-29 102.887 146,747 +13,432 0.01% 15,098,328
2018-01-29 2018-01-25 103.706 133,315 -35,260 0.01% 13,825,528
2018-01-25 2018-01-23 99.090 168,575 -671 0.01% 16,704,090
2018-01-23 2018-01-19 98.718 169,246 -25,857 0.01% 16,707,579
2018-01-22 2018-01-18 98.345 195,103 +336 0.01% 19,187,498
2018-01-18 2018-01-16 98.569 194,767 +671 0.01% 19,197,954
2018-01-16 2018-01-12 98.569 194,096 +1,343 0.01% 19,131,814
2018-01-15 2018-01-11 98.345 192,753 -1,343 0.01% 18,956,386
2018-01-11 2018-01-09 100.281 194,096 +32,238 0.01% 19,464,165
2018-01-08 2018-01-04 100.132 161,858 +6,716 0.01% 16,207,202
2018-01-04 2018-01-02 99.760 155,142 +335 0.01% 15,476,964
2017-12-19 2017-12-15 97.973 154,807 +336 0.01% 15,166,944
2017-11-24 2017-11-22 100.207 154,471 +672 0.01% 15,479,025
2017-11-17 2017-11-15 101.845 153,799 -26,865 0.01% 15,663,586
2017-11-07 2017-11-03 101.249 180,664 +336 0.01% 18,292,039
2017-11-06 2017-11-02 100.430 180,328 -20,148 0.01% 18,110,344
2017-10-31 2017-10-27 102.291 200,476 -1,008 0.01% 20,506,933
2017-10-24 2017-10-20 102.217 201,484 +1,008 0.01% 20,595,042
2017-10-20 2017-10-18 102.366 200,476 +3,358 0.01% 20,521,858
2017-10-18 2017-10-16 102.515 197,118 -1,008 0.01% 20,207,464
2017-10-16 2017-10-12 102.440 198,126 +1,008 0.01% 20,296,049
2017-10-10 2017-10-06 102.440 197,118 -1,008 0.01% 20,192,789
2017-09-22 2017-09-20 101.398 198,126 +1,008 0.01% 20,089,548
2017-09-12 2017-09-08 104.301 197,118 +19,812 0.01% 20,559,664
2017-09-08 2017-09-06 104.971 177,306 +336 0.01% 18,612,047
2017-08-24 2017-08-21 104.748 176,970 +5,709 0.01% 18,537,251
2017-08-22 2017-08-18 105.979 171,261 +672 0.01% 18,149,984
2017-08-21 2017-08-17 108.083 170,589 +1,621 0.01% 18,437,778
2017-08-15 2017-08-11 106.129 168,968 +13,304 0.01% 17,932,375
2017-08-14 2017-08-10 107.106 155,664 +3,326 0.01% 16,672,538
2017-08-11 2017-08-09 107.407 152,338 -3,326 0.01% 16,362,104
2017-08-10 2017-08-08 108.158 155,664 +19,957 0.01% 16,836,338
2017-08-07 2017-08-03 109.436 135,707 +1,663 0.01% 14,851,225
2017-08-01 2017-07-28 109.511 134,044 -8,315 0.01% 14,679,308
2017-07-25 2017-07-21 104.776 142,359 -3,326 0.01% 14,915,794
2017-07-18 2017-07-14 98.838 145,685 +665 0.01% 14,399,229
2017-07-03 2017-06-29 99.665 145,020 +1,330 0.01% 14,453,402
2017-06-29 2017-06-27 101.168 143,690 -6,652 0.01% 14,536,849
2017-06-15 2017-06-13 98.613 150,342 +665 0.01% 14,825,618
2017-06-13 2017-06-09 99.590 149,677 +7,983 0.01% 14,906,292
2017-06-12 2017-06-08 101.694 141,694 +665 0.01% 14,409,467
2017-06-08 2017-06-06 102.446 141,029 -665 0.01% 14,447,841
2017-06-07 2017-06-05 101.769 141,694 +665 0.01% 14,420,117
2017-06-05 2017-06-01 102.446 141,029 -665 0.01% 14,447,841
2017-06-01 2017-05-29 100.867 141,694 -665 0.01% 14,292,317
2017-05-24 2017-05-22 99.439 142,359 -665 0.01% 14,156,094
2017-05-23 2017-05-19 100.492 143,024 +3,991 0.01% 14,372,721
2017-05-22 2017-05-18 101.168 139,033 +5,322 0.01% 14,065,709
2017-05-15 2017-05-11 106.398 133,711 +1,874 0.01% 14,226,638
2017-05-05 2017-05-02 105.244 131,837 -650 0.01% 13,874,998
2017-04-27 2017-04-25 104.089 132,487 -3,247 0.01% 13,790,406
2017-04-25 2017-04-21 97.622 135,734 -1,299 0.01% 13,250,583
2017-04-24 2017-04-20 98.700 137,033 -650 0.01% 13,525,094
2017-04-21 2017-04-19 98.777 137,683 -6,494 0.01% 13,599,848
2017-04-11 2017-04-07 96.698 144,177 -649 0.01% 13,941,603
2017-04-10 2017-04-06 96.390 144,826 -2,598 0.01% 13,959,760
2017-04-05 2017-03-31 93.926 147,424 +649 0.01% 13,846,982
2017-04-03 2017-03-30 94.773 146,775 +650 0.01% 13,910,324
2017-03-30 2017-03-28 94.927 146,125 +649 0.01% 13,871,221
2017-03-24 2017-03-22 95.081 145,476 +650 0.01% 13,832,013
2017-03-23 2017-03-21 96.236 144,826 +649 0.01% 13,937,460
2017-03-09 2017-03-07 96.467 144,177 +6,494 0.01% 13,908,303
2017-02-28 2017-02-24 98.700 137,683 -1,298 0.01% 13,589,248
2017-02-22 2017-02-20 97.776 138,981 -650 0.01% 13,588,961
2017-02-14 2017-02-10 97.391 139,631 +6,495 0.01% 13,598,765
2017-01-19 2017-01-17 93.849 133,136 +4,546 0.01% 12,494,714
2017-01-18 2017-01-16 94.773 128,590 +649 0.01% 12,186,875
2016-12-29 2016-12-23 93.002 127,941 +650 0.01% 11,898,817
2016-12-15 2016-12-13 99.315 127,291 +2,597 0.01% 12,641,963
2016-12-13 2016-12-09 100.239 124,694 -649 0.01% 12,499,241
2016-12-06 2016-12-02 99.546 125,343 +1,299 0.01% 12,477,446
2016-11-15 2016-11-11 100.778 124,044 -6,495 0.01% 12,500,935
2016-10-14 2016-10-12 97.237 130,539 +650 0.01% 12,693,188
2016-10-13 2016-10-11 97.237 129,889 +6,494 0.01% 12,629,984
2016-10-07 2016-10-05 102.780 123,395 +6,495 0.01% 12,682,531
2016-09-09 2016-09-07 104.089 116,900 +6,494 0.01% 12,167,975
2016-09-08 2016-09-06 102.934 110,406 -649 0.01% 11,364,522
2016-09-07 2016-09-05 103.319 111,055 +649 0.01% 11,474,076
2016-09-01 2016-08-30 101.471 110,406 +3,247 0.01% 11,203,022
2016-08-31 2016-08-29 103.913 107,159 +3,248 0.01% 11,135,235
2016-08-30 2016-08-26 104.768 103,911 +979 0.01% 10,886,562
2016-08-29 2016-08-25 104.535 102,932 +6,433 0.01% 10,759,994
2016-08-03 2016-07-29 106.633 96,499 +1,930 0.01% 10,290,021
2016-07-19 2016-07-15 105.545 94,569 -3,216 0.01% 9,981,318
2016-07-18 2016-07-14 101.737 97,785 -644 0.01% 9,948,354
2016-07-11 2016-07-07 100.493 98,429 +644 0.01% 9,891,472
2016-07-04 2016-06-29 102.126 97,785 +3,216 0.01% 9,986,353
2016-06-30 2016-06-28 100.649 94,569 +7,077 0.01% 9,518,267
2016-06-29 2016-06-27 103.369 87,492 +1,930 0.01% 9,043,974
2016-06-28 2016-06-24 108.654 85,562 +6,433 0.01% 9,296,670
2016-06-22 2016-06-20 114.872 79,129 -3,217 0.00% 9,089,698
2016-06-01 2016-05-30 113.395 82,346 -643 0.00% 9,337,640
2016-05-26 2016-05-24 111.918 82,989 +6,433 0.00% 9,288,003
2016-05-25 2016-05-23 112.307 76,556 +3,217 0.00% 8,597,782
2016-05-17 2016-05-13 119.204 73,339 +5,298 0.00% 8,742,305
2016-05-16 2016-05-12 118.728 68,041 +2,520 0.00% 8,078,362
2016-04-27 2016-04-25 118.966 65,521 +630 0.00% 7,794,768
2016-03-24 2016-03-22 119.680 64,891 +2,520 0.00% 7,766,169
2016-03-21 2016-03-17 119.045 62,371 +20,790 0.00% 7,424,975
2016-03-18 2016-03-16 120.236 41,581 -11,970 0.00% 4,999,523
2016-03-16 2016-03-14 120.077 53,551 -3,780 0.00% 6,430,245
2016-03-15 2016-03-11 119.601 57,331 +37,171 0.00% 6,856,837
2016-03-14 2016-03-10 122.379 20,160 -7,561 0.00% 2,467,152
2016-03-10 2016-03-08 120.712 27,721 -12,600 0.00% 3,346,256
2016-03-09 2016-03-07 119.283 40,321 -630 0.00% 4,809,626
2016-03-08 2016-03-04 118.490 40,951 +17,011 0.00% 4,852,274
2016-03-07 2016-03-03 120.156 23,940 +5,040 0.00% 2,876,544
2016-03-03 2016-03-01 126.982 18,900 +630 0.00% 2,399,953
2016-01-06 2016-01-04 111.744 18,270 -630 0.00% 2,041,560
2016-01-05 2015-12-31 113.966 18,900 -1,260 0.00% 2,153,958
2015-12-30 2015-12-28 112.617 20,160 +1,890 0.00% 2,270,356
2015-12-18 2015-12-16 111.030 18,270 -2,520 0.00% 2,028,511
2015-11-16 2015-11-12 110.077 20,790 -1,890 0.00% 2,288,506
2015-10-22 2015-10-19 112.934 22,680 +630 0.00% 2,561,350
2015-10-12 2015-10-08 109.601 22,050 -3,150 0.00% 2,416,703
2015-10-09 2015-10-07 109.680 25,200 +3,150 0.00% 2,763,946
2015-09-23 2015-09-21 110.633 22,050 -39,061 0.00% 2,439,453
2015-09-15 2015-09-11 106.188 61,111 -630 0.00% 6,489,280
2015-09-11 2015-09-09 109.363 61,741 +4,410 0.00% 6,752,178
2015-08-24 2015-08-20 104.057 57,331 +531 0.00% 5,965,676
2015-08-14 2015-08-12 107.581 56,800 +624 0.00% 6,110,621
2015-07-21 2015-07-17 99.651 56,176 -1,248 0.00% 5,597,991
2015-07-02 2015-06-29 96.287 57,424 +1,248 0.00% 5,529,157
2015-06-29 2015-06-25 98.129 56,176 +1,248 0.00% 5,512,491
2015-06-12 2015-06-10 99.090 54,928 -1,248 0.00% 5,442,826
2015-05-19 2015-05-15 105.791 56,176 +1,261 0.00% 5,942,912
2015-05-15 2015-05-13 105.873 54,915 -610 0.00% 5,814,010
2015-04-02 2015-03-31 109.233 55,525 -6,102 0.00% 6,065,142
2015-03-17 2015-03-13 106.938 61,627 +3,051 0.00% 6,590,279
2015-03-12 2015-03-10 104.808 58,576 +3,661 0.00% 6,139,210
2015-03-05 2015-03-03 106.528 54,915 -1,220 0.00% 5,850,010
2015-01-23 2015-01-21 98.498 56,135 -610 0.00% 5,529,177
2015-01-14 2015-01-12 97.596 56,745 +6,101 0.00% 5,538,111
2014-10-21 2014-10-17 92.188 50,644 +1,221 0.00% 4,668,773
2014-10-15 2014-10-13 91.533 49,423 -611 0.00% 4,523,812
2014-10-14 2014-10-10 90.959 50,034 +9,153 0.00% 4,551,038
2014-10-13 2014-10-09 91.287 40,881 +7,932 0.00% 3,731,891
2014-10-10 2014-10-08 90.221 32,949 +20,746 0.00% 2,972,705
2014-10-08 2014-10-06 90.959 12,203 -2,441 0.00% 1,109,972
2014-10-03 2014-09-29 88.910 14,644 -4,271 0.00% 1,302,002
2014-09-26 2014-09-24 89.648 18,915 -1,831 0.00% 1,695,688
2014-09-23 2014-09-19 90.549 20,746 +1,831 0.00% 1,878,533
2014-09-17 2014-09-15 89.730 18,915 -1,220 0.00% 1,697,238
2014-09-16 2014-09-12 91.451 20,135 +1,830 0.00% 1,841,357
2014-09-12 2014-09-10 92.680 18,305 -1,830 0.00% 1,696,503
2014-09-11 2014-09-08 91.778 20,135 -611 0.00% 1,847,957
2014-09-10 2014-09-05 91.942 20,746 +1,831 0.00% 1,907,434
2014-09-05 2014-09-03 93.745 18,915 +1,830 0.00% 1,773,187
2014-09-03 2014-09-01 92.844 17,085 +611 0.00% 1,586,234
2014-08-29 2014-08-27 93.253 16,474 -1,831 0.00% 1,536,256
2014-08-27 2014-08-25 95.515 18,305 +1,831 0.00% 1,748,397
2014-08-26 2014-08-22 95.680 16,474 +149 0.00% 1,576,235
2014-08-25 2014-08-21 97.086 16,325 -6,046 0.00% 1,584,929
2014-08-19 2014-08-15 94.688 22,371 +3,628 0.00% 2,118,260
2014-08-18 2014-08-14 94.522 18,743 -1,814 0.00% 1,771,633
2014-08-15 2014-08-13 92.786 20,557 +2,418 0.00% 1,907,397
2014-08-11 2014-08-07 91.628 18,139 -3,627 0.00% 1,662,040
2014-08-04 2014-07-31 90.636 21,766 -605 0.00% 1,972,775
2014-07-31 2014-07-29 91.049 22,371 +3,628 0.00% 2,036,860
2014-07-29 2014-07-25 90.057 18,743 +604 0.00% 1,687,934
2014-07-03 2014-06-30 88.403 18,139 +1,814 0.00% 1,603,539
2014-06-18 2014-06-16 88.072 16,325 +605 0.00% 1,437,776
2014-06-17 2014-06-13 87.824 15,720 +1,814 0.00% 1,380,592
2014-06-06 2014-06-04 88.403 13,906 -4,233 0.00% 1,229,330
2014-06-04 2014-05-30 87.493 18,139 -1,813 0.00% 1,587,038
2014-06-03 2014-05-29 86.335 19,952 +1,813 0.00% 1,722,564
2014-05-30 2014-05-28 85.757 18,139 +605 0.00% 1,555,538
2014-05-27 2014-05-23 87.410 17,534 -1,209 0.00% 1,532,655
2014-05-20 2014-05-16 90.461 18,743 +478 0.00% 1,695,506
2014-05-19 2014-05-15 90.630 18,265 +1,178 0.00% 1,655,366
2014-05-15 2014-05-13 89.527 17,087 +589 0.00% 1,529,753
2014-04-04 2014-04-02 85.539 16,498 +589 0.00% 1,411,221
2014-04-01 2014-03-28 84.860 15,909 +590 0.00% 1,350,038
2014-03-27 2014-03-25 83.587 15,319 -2,946 0.00% 1,280,471
2014-02-27 2014-02-25 81.890 18,265 -1,768 0.00% 1,495,719
2014-02-14 2014-02-12 79.259 20,033 +589 0.00% 1,587,800
2014-02-13 2014-02-11 81.211 19,444 -2,946 0.00% 1,579,067
2014-02-06 2014-02-04 77.392 22,390 +589 0.00% 1,732,814
2014-01-29 2014-01-27 78.920 21,801 +2,946 0.00% 1,720,531
2014-01-27 2014-01-23 80.702 18,855 -589 0.00% 1,521,634
2014-01-21 2014-01-17 79.174 19,444 -589 0.00% 1,539,467
2014-01-13 2014-01-09 78.326 20,033 +589 0.00% 1,569,100
2014-01-10 2014-01-08 79.259 19,444 +1,179 0.00% 1,541,117
2013-12-20 2013-12-18 82.144 18,265 +589 0.00% 1,500,369
2013-12-03 2013-11-29 86.812 17,676 +1,178 0.00% 1,534,485
2013-12-02 2013-11-28 86.557 16,498 +2,946 0.00% 1,428,021
2013-11-28 2013-11-26 87.915 13,552 +1,179 0.00% 1,191,424
2013-11-22 2013-11-20 85.709 12,373 +1,767 0.00% 1,060,473
2013-11-21 2013-11-19 85.709 10,606 +1,179 0.00% 909,025
2013-11-12 2013-11-08 88.764 9,427 +1,767 0.00% 836,774
2013-11-11 2013-11-07 89.612 7,660 +590 0.00% 686,429
2013-08-27 2013-08-23 89.189 7,070 +67 0.00% 630,564
2013-08-02 2013-07-31 91.759 7,003 -1,167 0.00% 642,588
2013-07-26 2013-07-24 91.416 8,170 -584 0.00% 746,871
2013-07-25 2013-07-23 91.074 8,754 +1,751 0.00% 797,258
2013-05-29 2013-05-27 96.557 7,003 -584 0.00% 676,187
2013-05-24 2013-05-22 100.392 7,587 +584 0.00% 761,676
2013-05-23 2013-05-21 101.093 7,003 +154 0.00% 707,955
2013-03-19 2013-03-15 93.734 6,849 -11,415 0.00% 641,987
2013-02-14 2013-02-07 86.463 18,264 -1,142 0.00% 1,579,169
2013-01-22 2013-01-18 82.784 19,406 +1,142 0.00% 1,606,510
2012-12-21 2012-12-19 84.361 18,264 -2,854 0.00% 1,540,770
2012-12-20 2012-12-18 82.083 21,118 +1,712 0.00% 1,733,436
2012-12-17 2012-12-13 81.207 19,406 +1,142 0.00% 1,575,909
2012-11-19 2012-11-15 80.244 18,264 -1,142 0.00% 1,465,571
2012-11-13 2012-11-09 81.645 19,406 +11,415 0.00% 1,584,410
2012-11-09 2012-11-07 81.295 7,991 -570 0.00% 649,628
2012-11-06 2012-11-02 79.981 8,561 -1,142 0.00% 684,716
2012-11-02 2012-10-31 79.543 9,703 +1,142 0.00% 771,805
2012-10-29 2012-10-25 81.295 8,561 -2,854 0.00% 695,966
2012-10-26 2012-10-24 81.207 11,415 -2,854 0.00% 926,982
2012-10-11 2012-10-09 82.171 14,269 -5,708 0.00% 1,172,497
2012-10-10 2012-10-08 81.645 19,977 -5,707 0.00% 1,631,029
2012-10-04 2012-09-28 82.259 25,684 -571 0.00% 2,112,729
2012-10-03 2012-09-27 81.295 26,255 -5,708 0.00% 2,134,399
2012-09-25 2012-09-21 79.981 31,963 +1,713 0.00% 2,556,430
2012-09-18 2012-09-14 80.507 30,250 +1,141 0.00% 2,435,322
2012-08-21 2012-08-17 84.456 29,109 +244 0.00% 2,458,430
2012-08-20 2012-08-16 84.191 28,865 +11,320 0.00% 2,430,173
2012-08-17 2012-08-15 85.251 17,545 +5,660 0.00% 1,495,731
2012-08-16 2012-08-14 85.339 11,885 +5,659 0.00% 1,014,259
2012-07-30 2012-07-26 81.187 6,226 +566 0.00% 505,472
2012-07-04 2012-06-29 82.601 5,660 -566 0.00% 467,521
2012-07-03 2012-06-28 80.657 6,226 +566 0.00% 502,172
2012-06-29 2012-06-27 81.364 5,660 -566 0.00% 460,520
2012-05-28 2012-05-24 82.161 6,226 +161 0.00% 511,536
2012-05-24 2012-05-22 82.433 6,065 +551 0.00% 499,958
2012-05-23 2012-05-21 83.794 5,514 -17,092 0.00% 462,038
2012-05-16 2012-05-14 81.254 22,606 -2,205 0.00% 1,836,836
2012-05-04 2012-05-02 83.703 24,811 +2,205 0.00% 2,076,752
2012-04-26 2012-04-24 82.161 22,606 +552 0.00% 1,857,336
2012-03-26 2012-03-22 84.519 22,054 +16,540 0.00% 1,863,983
2012-02-29 2012-02-27 79.803 5,514 -275,677 0.00% 440,036
2012-02-28 2012-02-24 80.801 281,191 -275,678 0.02% 22,720,495
2012-02-27 2012-02-23 82.524 556,869 +551,355 0.04% 45,955,034
2012-02-14 2012-02-10 79.350 5,514 -551 0.00% 437,536
2012-02-07 2012-02-03 78.443 6,065 +5,514 0.00% 475,757
2012-01-17 2012-01-13 78.352 551 +551 0.00% 43,172
2011-05-31 2011-05-27 66.971 0 -547
2011-05-27 2011-05-25 66.057 547 +547 0.00% 36,133
2011-03-23 2011-03-21 67.284 0 -533
2011-01-07 2011-01-05 67.754 533 +533 0.00% 36,113
2010-10-13 2010-10-11 60.152 0 -21,313
2010-10-11 2010-10-07 59.871 21,313 -21,312 0.00% 1,276,029
2010-10-08 2010-10-06 58.839 42,625 -31,969 0.00% 2,507,999
2010-10-04 2010-09-29 58.182 74,594 +31,969 0.01% 4,340,012
2010-09-30 2010-09-28 58.933 42,625 -31,969 0.00% 2,511,999
2010-09-29 2010-09-27 57.994 74,594 +53,281 0.01% 4,326,012
2010-09-27 2010-09-22 59.589 21,313 -47,953 0.00% 1,270,029
2010-09-21 2010-09-17 57.994 69,266 +69,266 0.01% 4,017,019
2010-09-20 2010-09-16 58.557 0 -31,969
2010-09-17 2010-09-15 58.745 31,969 +15,985 0.00% 1,878,014
2010-09-16 2010-09-14 57.806 15,984 +15,984 0.00% 923,978
2010-07-02 2010-06-29 53.707 0 -1,581
2010-06-30 2010-06-28 53.517 1,581 +1,581 0.00% 84,611
2009-06-01 2009-05-27 56.427 0 -1,012
2009-05-14 2009-05-12 55.933 1,012 +1,012 0.00% 56,604
2008-11-20 2008-11-18 60.364 0 -492
2008-11-18 2008-11-14 59.347 492 -492 0.00% 29,199
2008-11-06 2008-11-04 59.449 984 -492 0.00% 58,498
2008-10-17 2008-10-15 57.417 1,476 +492 0.00% 84,747
2008-09-23 2008-09-19 70.831 984 +492 0.00% 69,697
2008-09-18 2008-09-16 68.290 492 -984 0.00% 33,599
2008-09-16 2008-09-11 70.306 1,476 +12 0.00% 103,772
2008-09-02 2008-08-29 69.691 1,464 +488 0.00% 102,028
2008-08-29 2008-08-27 70.921 976 +488 0.00% 69,219
2008-08-18 2008-08-14 74.303 488 +488 0.00% 36,260
2007-06-26 2007-06-22 61.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top