History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 842,547 +0 0.03% 43,601,807
2025-10-13 2025-10-09 51.000 842,547 +0 0.03% 42,969,897
2025-10-10 2025-10-08 51.500 842,547 +0 0.03% 43,391,170
2025-10-09 2025-10-06 51.450 842,547 +0 0.03% 43,349,043
2025-10-08 2025-10-03 52.150 842,547 +0 0.03% 43,938,826
2025-10-06 2025-10-02 51.700 842,547 -2,000 0.03% 43,559,680
2025-10-03 2025-09-30 51.100 844,547 +21,500 0.03% 43,156,352
2025-10-02 2025-09-29 51.350 823,047 +1,500 0.03% 42,263,463
2025-09-30 2025-09-26 51.300 821,547 -500 0.03% 42,145,361
2025-09-23 2025-09-19 52.200 822,047 +3,000 0.03% 42,910,853
2025-09-22 2025-09-18 53.250 819,047 +1,000 0.03% 43,614,253
2025-09-18 2025-09-16 54.100 818,047 +500 0.03% 44,256,343
2025-09-17 2025-09-15 53.850 817,547 -1,000 0.03% 44,024,906
2025-09-15 2025-09-11 52.000 818,547 -3,000 0.03% 42,564,444
2025-09-12 2025-09-10 51.650 821,547 +5,000 0.03% 42,432,903
2025-09-11 2025-09-09 53.140 816,547 -3,000 0.03% 43,391,564
2025-09-10 2025-09-08 53.242 819,547 +11,417 0.03% 43,634,097
2025-09-09 2025-09-05 53.698 808,130 +986 0.03% 43,395,033
2025-09-08 2025-09-04 52.988 807,144 +4,931 0.03% 42,769,103
2025-09-04 2025-09-02 53.343 802,213 -493 0.03% 42,792,560
2025-09-03 2025-09-01 53.343 802,706 +1,479 0.03% 42,818,858
2025-09-02 2025-08-29 52.988 801,227 +493 0.03% 42,455,572
2025-09-01 2025-08-28 52.937 800,734 -90,225 0.03% 42,388,846
2025-08-29 2025-08-27 52.836 890,959 +986 0.04% 47,074,777
2025-08-27 2025-08-25 53.394 889,973 -986 0.04% 47,519,081
2025-08-25 2025-08-21 53.647 890,959 -4,931 0.04% 47,797,614
2025-08-21 2025-08-19 53.242 895,890 +986 0.04% 47,698,730
2025-08-20 2025-08-18 53.850 894,904 +1,479 0.04% 48,190,762
2025-08-19 2025-08-15 54.357 893,425 +10,354 0.04% 48,564,142
2025-08-18 2025-08-14 55.067 883,071 -15,284 0.04% 48,628,209
2025-08-14 2025-08-12 56.031 898,355 -493 0.04% 50,335,351
2025-08-13 2025-08-11 56.791 898,848 +493 0.04% 51,046,634
2025-08-04 2025-07-31 56.132 898,355 -986 0.04% 50,426,455
2025-08-01 2025-07-30 55.980 899,341 -1,972 0.04% 50,344,994
2025-07-31 2025-07-29 56.740 901,313 +493 0.04% 51,140,922
2025-07-30 2025-07-28 56.284 900,820 -4,437 0.04% 50,701,853
2025-07-29 2025-07-25 54.611 905,257 -986 0.04% 49,436,808
2025-07-28 2025-07-24 54.307 906,243 -987 0.04% 49,214,941
2025-07-24 2025-07-22 53.749 907,230 -986 0.04% 48,762,515
2025-07-22 2025-07-18 53.140 908,216 -1,972 0.04% 48,262,883
2025-07-21 2025-07-17 53.597 910,188 +2,958 0.04% 48,783,047
2025-07-16 2025-07-14 51.873 907,230 +2,959 0.04% 47,060,427
2025-07-15 2025-07-11 51.873 904,271 -493 0.04% 46,906,936
2025-07-14 2025-07-10 51.771 904,764 +2,958 0.04% 46,840,755
2025-07-11 2025-07-09 52.075 901,806 +9,861 0.04% 46,961,979
2025-07-10 2025-07-08 52.684 891,945 +15,777 0.04% 46,991,191
2025-07-09 2025-07-07 52.988 876,168 +13,805 0.04% 46,426,560
2025-07-07 2025-07-03 53.394 862,363 -493 0.03% 46,044,877
2025-07-04 2025-07-02 52.887 862,856 +4,930 0.03% 45,633,677
2025-07-02 2025-06-27 52.887 857,926 +40,429 0.03% 45,372,945
2025-06-27 2025-06-25 54.104 817,497 -986 0.03% 44,229,641
2025-06-20 2025-06-18 53.039 818,483 +10,353 0.03% 43,411,439
2025-06-19 2025-06-17 53.242 808,130 -29,582 0.03% 43,026,236
2025-06-18 2025-06-16 53.191 837,712 -3,944 0.03% 44,558,756
2025-06-13 2025-06-11 52.126 841,656 +1,972 0.03% 43,872,317
2025-06-11 2025-06-09 52.633 839,684 -1,479 0.03% 44,195,297
2025-06-05 2025-06-03 52.481 841,163 -251 0.03% 44,145,185
2025-06-03 2025-05-30 51.467 841,414 -2,959 0.03% 43,305,056
2025-06-02 2025-05-29 50.402 844,373 +1,973 0.03% 42,558,229
2025-05-27 2025-05-23 54.539 842,400 +5,916 0.03% 45,943,658
2025-05-26 2025-05-22 54.907 836,484 +35,711 0.03% 45,928,958
2025-05-14 2025-05-12 56.012 800,773 -2,852 0.03% 44,852,586
2025-05-09 2025-05-07 55.275 803,625 +3,803 0.03% 44,420,619
2025-05-07 2025-05-02 54.697 799,822 -3,803 0.03% 43,747,691
2025-05-06 2025-04-30 55.012 803,625 -951 0.03% 44,209,294
2025-05-02 2025-04-29 54.434 804,576 -950 0.03% 43,796,144
2025-04-30 2025-04-28 54.434 805,526 -476 0.03% 43,847,856
2025-04-29 2025-04-25 54.434 806,002 -950 0.03% 43,873,767
2025-04-25 2025-04-23 53.382 806,952 -951 0.03% 43,076,677
2025-04-24 2025-04-22 52.435 807,903 -1,902 0.03% 42,362,622
2025-04-23 2025-04-17 51.857 809,805 -1,426 0.03% 41,993,863
2025-04-22 2025-04-16 50.437 811,231 -2,852 0.03% 40,915,852
2025-04-14 2025-04-10 49.911 814,083 -19,964 0.03% 40,631,546
2025-04-10 2025-04-08 48.754 834,047 +950 0.03% 40,662,934
2025-04-09 2025-04-07 49.753 833,097 -4,278 0.03% 41,449,105
2025-04-08 2025-04-03 50.595 837,375 -475 0.03% 42,366,591
2025-04-07 2025-04-02 50.121 837,850 +1,426 0.03% 41,994,037
2025-04-03 2025-04-01 49.806 836,424 -8,081 0.03% 41,658,624
2025-04-02 2025-03-31 49.017 844,505 +951 0.04% 41,394,877
2025-04-01 2025-03-28 49.437 843,554 +4,278 0.04% 41,703,182
2025-03-31 2025-03-27 49.175 839,276 +5,229 0.04% 41,270,988
2025-03-28 2025-03-26 49.911 834,047 -1,902 0.03% 41,627,966
2025-03-27 2025-03-25 49.490 835,949 +476 0.03% 41,371,175
2025-03-26 2025-03-24 49.806 835,473 +1,901 0.03% 41,611,259
2025-03-25 2025-03-21 50.595 833,572 +2,852 0.03% 42,174,180
2025-03-24 2025-03-20 50.279 830,720 +24,243 0.03% 41,767,743
2025-03-21 2025-03-19 53.329 806,477 +3,327 0.03% 43,008,906
2025-03-20 2025-03-18 54.066 803,150 +1,426 0.03% 43,422,841
2025-03-19 2025-03-17 55.696 801,724 -1,901 0.03% 44,652,862
2025-03-18 2025-03-14 55.696 803,625 -49,912 0.03% 44,758,740
2025-03-17 2025-03-13 57.379 853,537 -1,426 0.04% 48,975,125
2025-03-14 2025-03-12 57.747 854,963 -2,852 0.04% 49,371,704
2025-03-13 2025-03-11 57.116 857,815 +1,426 0.04% 48,995,017
2025-03-12 2025-03-10 57.484 856,389 -4,753 0.04% 49,228,851
2025-03-11 2025-03-07 57.642 861,142 -8,556 0.04% 49,637,943
2025-03-10 2025-03-06 56.906 869,698 -19,965 0.04% 49,490,767
2025-03-07 2025-03-05 56.748 889,663 +3,327 0.04% 50,486,519
2025-03-05 2025-03-03 55.012 886,336 +951 0.04% 48,759,420
2025-02-28 2025-02-26 56.169 885,385 -1,901 0.04% 49,731,535
2025-02-27 2025-02-25 55.959 887,286 -2,852 0.04% 49,651,653
2025-02-26 2025-02-24 55.906 890,138 -951 0.04% 49,764,433
2025-02-24 2025-02-20 54.855 891,089 +49,912 0.04% 48,880,298
2025-02-20 2025-02-18 54.381 841,177 +1,901 0.04% 45,744,236
2025-02-19 2025-02-17 54.644 839,276 -3,803 0.04% 45,861,558
2025-02-17 2025-02-13 54.013 843,079 +4,754 0.04% 45,537,289
2025-02-14 2025-02-12 54.066 838,325 +3,802 0.03% 45,324,601
2025-02-12 2025-02-10 54.171 834,523 -950 0.03% 45,206,823
2025-02-11 2025-02-07 54.486 835,473 +1,426 0.03% 45,521,926
2025-02-10 2025-02-06 55.170 834,047 -5,704 0.03% 46,014,474
2025-02-07 2025-02-05 54.697 839,751 +2,376 0.04% 45,931,679
2025-02-06 2025-02-04 55.538 837,375 +476 0.03% 46,506,361
2025-02-05 2025-02-03 55.486 836,899 +950 0.03% 46,435,910
2025-02-04 2025-01-28 55.749 835,949 +3,803 0.03% 46,603,024
2025-01-27 2025-01-23 56.590 832,146 +951 0.03% 47,091,254
2025-01-24 2025-01-22 56.695 831,195 +4,753 0.03% 47,124,867
2025-01-23 2025-01-21 57.221 826,442 +951 0.03% 47,290,045
2025-01-15 2025-01-13 56.853 825,491 +475 0.03% 46,931,722
2025-01-10 2025-01-08 58.589 825,016 +2,852 0.03% 48,336,591
2025-01-09 2025-01-07 59.167 822,164 +1,902 0.03% 48,645,137
2025-01-07 2025-01-03 59.430 820,262 +475 0.03% 48,748,302
2025-01-03 2024-12-31 60.745 819,787 -10,933 0.03% 49,797,950
2025-01-02 2024-12-27 59.903 830,720 -6,655 0.03% 49,763,033
2024-12-30 2024-12-24 59.430 837,375 -19,489 0.03% 49,765,330
2024-12-20 2024-12-18 56.748 856,864 -475 0.04% 48,625,244
2024-12-18 2024-12-16 56.432 857,339 -3,803 0.04% 48,381,659
2024-12-12 2024-12-10 56.695 861,142 -33,274 0.04% 48,822,722
2024-12-06 2024-12-04 56.590 894,416 +1,426 0.04% 50,615,122
2024-12-05 2024-12-03 58.063 892,990 -1,902 0.04% 51,849,446
2024-11-26 2024-11-22 56.117 894,892 +476 0.04% 50,218,473
2024-11-21 2024-11-19 56.958 894,416 -2,377 0.04% 50,944,402
2024-11-20 2024-11-18 56.275 896,793 -951 0.04% 50,466,646
2024-11-19 2024-11-15 56.327 897,744 -951 0.04% 50,567,378
2024-11-18 2024-11-14 55.118 898,695 +951 0.04% 49,533,847
2024-11-11 2024-11-07 55.749 897,744 +2,377 0.04% 50,048,012
2024-11-07 2024-11-05 56.275 895,367 +3,327 0.04% 50,386,398
2024-11-05 2024-11-01 57.852 892,040 -1,901 0.04% 51,606,626
2024-11-04 2024-10-31 57.852 893,941 -1,426 0.04% 51,716,604
2024-11-01 2024-10-30 57.169 895,367 +951 0.04% 51,186,930
2024-10-31 2024-10-29 57.852 894,416 -2,853 0.04% 51,744,083
2024-10-29 2024-10-25 57.747 897,269 -475 0.04% 51,814,756
2024-10-28 2024-10-24 57.800 897,744 +9,507 0.04% 51,889,401
2024-10-25 2024-10-23 57.589 888,237 +3,803 0.04% 51,153,038
2024-10-24 2024-10-22 58.273 884,434 -45,158 0.04% 51,538,722
2024-10-22 2024-10-18 58.063 929,592 -1,902 0.04% 53,974,659
2024-10-21 2024-10-17 57.537 931,494 -950 0.04% 53,595,193
2024-10-15 2024-10-10 55.486 932,444 +1,426 0.04% 51,737,289
2024-10-14 2024-10-09 55.433 931,018 +13,309 0.04% 51,609,202
2024-10-09 2024-10-07 54.907 917,709 +476 0.04% 50,388,792
2024-10-08 2024-10-04 55.223 917,233 -4,754 0.04% 50,652,096
2024-10-07 2024-10-03 54.749 921,987 -4,278 0.04% 50,478,214
2024-10-04 2024-10-02 55.065 926,265 +2,377 0.04% 51,004,723
2024-10-03 2024-09-30 55.959 923,888 +2,377 0.04% 51,699,865
2024-10-02 2024-09-27 57.326 921,511 +4,753 0.04% 52,826,942
2024-09-30 2024-09-26 56.853 916,758 +32,324 0.04% 52,120,534
2024-09-27 2024-09-25 57.852 884,434 -2,377 0.04% 51,166,601
2024-09-26 2024-09-24 56.695 886,811 +2,377 0.04% 50,278,034
2024-09-25 2024-09-23 58.483 884,434 +951 0.04% 51,724,782
2024-09-24 2024-09-20 58.326 883,483 +4,753 0.04% 51,529,769
2024-09-23 2024-09-19 59.535 878,730 +4,753 0.04% 52,315,494
2024-09-20 2024-09-17 60.903 873,977 -4,753 0.04% 53,227,616
2024-09-13 2024-09-11 60.618 878,730 -1,901 0.04% 53,266,811
2024-09-12 2024-09-10 61.364 880,631 +11,143 0.04% 54,038,767
2024-09-03 2024-08-30 61.683 869,488 -9,387 0.04% 53,632,882
2024-09-02 2024-08-29 61.577 878,875 +3,755 0.04% 54,118,273
2024-08-30 2024-08-28 62.003 875,120 -469 0.04% 54,259,973
2024-08-29 2024-08-27 60.991 875,589 -4,694 0.04% 53,402,891
2024-08-28 2024-08-26 60.565 880,283 -1,877 0.04% 53,314,061
2024-08-26 2024-08-22 59.606 882,160 -939 0.04% 52,581,919
2024-08-23 2024-08-21 60.298 883,099 +1,878 0.04% 53,249,411
2024-08-22 2024-08-20 60.884 881,221 -8,448 0.04% 53,652,511
2024-08-21 2024-08-19 60.245 889,669 -4,224 0.04% 53,598,181
2024-08-20 2024-08-16 59.925 893,893 +2,346 0.04% 53,566,965
2024-08-19 2024-08-15 60.724 891,547 -8,448 0.04% 54,138,732
2024-08-15 2024-08-13 60.458 899,995 -4,224 0.04% 54,412,032
2024-08-14 2024-08-12 59.073 904,219 -3,754 0.04% 53,415,114
2024-08-13 2024-08-09 58.860 907,973 -5,163 0.04% 53,443,415
2024-08-12 2024-08-08 58.754 913,136 +5,163 0.04% 53,650,029
2024-08-09 2024-08-07 58.061 907,973 -939 0.04% 52,717,938
2024-08-07 2024-08-05 55.451 908,912 -469 0.04% 50,400,118
2024-08-06 2024-08-02 57.049 909,381 -4,694 0.04% 51,879,327
2024-08-05 2024-08-01 57.102 914,075 -14,549 0.04% 52,195,805
2024-08-02 2024-07-31 55.558 928,624 -5,632 0.04% 51,592,099
2024-08-01 2024-07-30 55.451 934,256 -4,224 0.04% 51,805,469
2024-07-31 2024-07-29 55.877 938,480 -1,877 0.04% 52,439,615
2024-07-30 2024-07-26 55.238 940,357 -1,878 0.04% 51,943,416
2024-07-29 2024-07-25 55.717 942,235 -5,162 0.04% 52,498,864
2024-07-26 2024-07-24 55.291 947,397 -11,264 0.04% 52,382,756
2024-07-25 2024-07-23 54.812 958,661 -939 0.04% 52,545,971
2024-07-24 2024-07-22 54.865 959,600 -19,356 0.04% 52,648,554
2024-07-22 2024-07-18 54.386 978,956 -3,286 0.04% 53,241,208
2024-07-19 2024-07-17 52.841 982,242 -48,341 0.04% 51,902,605
2024-07-17 2024-07-15 52.095 1,030,583 -18,773 0.04% 53,688,444
2024-07-16 2024-07-12 52.468 1,049,356 -93,397 0.04% 55,057,700
2024-07-15 2024-07-11 49.325 1,142,753 -8,448 0.05% 56,366,665
2024-07-12 2024-07-10 48.047 1,151,201 -7,979 0.05% 55,311,659
2024-07-10 2024-07-08 47.514 1,159,180 -1,877 0.05% 55,077,563
2024-07-03 2024-06-28 46.982 1,161,057 -2,816 0.05% 54,548,286
2024-07-02 2024-06-27 45.970 1,163,873 -470 0.05% 53,502,660
2024-06-27 2024-06-25 45.277 1,164,343 -469 0.05% 52,717,991
2024-06-12 2024-06-07 48.580 1,164,812 -15,488 0.05% 56,586,087
2024-06-07 2024-06-05 47.994 1,180,300 +939 0.05% 56,646,905
2024-06-05 2024-06-03 48.739 1,179,361 -1,878 0.05% 57,481,334
2024-06-03 2024-05-30 47.408 1,181,239 -469 0.05% 55,999,838
2024-05-30 2024-05-28 49.272 1,181,708 -1,877 0.05% 58,225,187
2024-05-28 2024-05-24 51.857 1,183,585 -470 0.05% 61,376,953
2024-05-27 2024-05-23 52.411 1,184,055 +46,405 0.05% 62,058,024
2024-05-24 2024-05-22 52.689 1,137,650 +9,015 0.05% 59,941,352
2024-05-23 2024-05-21 52.411 1,128,635 +1,803 0.05% 59,153,382
2024-05-20 2024-05-16 52.467 1,126,832 +451 0.05% 59,121,381
2024-05-14 2024-05-10 52.134 1,126,381 -901 0.05% 58,722,891
2024-05-10 2024-05-08 50.138 1,127,282 -451 0.05% 56,519,103
2024-04-29 2024-04-25 49.527 1,127,733 -2,254 0.05% 55,853,708
2024-04-26 2024-04-24 49.195 1,129,987 -3,155 0.05% 55,589,316
2024-04-25 2024-04-23 48.474 1,133,142 +901 0.05% 54,927,525
2024-04-24 2024-04-22 48.196 1,132,241 +1,353 0.05% 54,569,869
2024-04-23 2024-04-19 47.253 1,130,888 +4,958 0.05% 53,438,400
2024-04-18 2024-04-16 47.253 1,125,930 +901 0.05% 53,204,118
2024-04-17 2024-04-15 48.196 1,125,029 -19,382 0.05% 54,222,277
2024-04-16 2024-04-12 49.361 1,144,411 +3,606 0.05% 56,489,313
2024-04-15 2024-04-11 51.191 1,140,805 +1,803 0.05% 58,399,264
2024-04-12 2024-04-10 51.302 1,139,002 -11,540 0.05% 58,433,309
2024-04-03 2024-03-28 50.803 1,150,542 -1,803 0.05% 58,451,036
2024-04-02 2024-03-27 50.803 1,152,345 -6,310 0.05% 58,542,633
2024-03-27 2024-03-25 52.356 1,158,655 -1,353 0.05% 60,662,513
2024-03-26 2024-03-22 51.690 1,160,008 -4,056 0.05% 59,961,316
2024-03-25 2024-03-21 50.914 1,164,064 -1,803 0.05% 59,267,117
2024-03-22 2024-03-20 50.470 1,165,867 +2,704 0.05% 58,841,625
2024-03-21 2024-03-19 50.914 1,163,163 -2,704 0.05% 59,221,243
2024-03-20 2024-03-18 50.803 1,165,867 -4,508 0.05% 59,229,592
2024-03-15 2024-03-13 51.413 1,170,375 +451 0.05% 60,172,635
2024-03-14 2024-03-12 50.359 1,169,924 -9,917 0.05% 58,916,611
2024-03-13 2024-03-11 50.359 1,179,841 -2,254 0.05% 59,416,025
2024-03-12 2024-03-08 50.470 1,182,095 +3,606 0.05% 59,660,657
2024-03-07 2024-03-05 50.748 1,178,489 -10,818 0.05% 59,805,467
2024-03-05 2024-03-01 51.025 1,189,307 -21,636 0.05% 60,684,260
2024-03-04 2024-02-29 51.080 1,210,943 +1,803 0.05% 61,855,396
2024-02-22 2024-02-20 51.912 1,209,140 -1,803 0.05% 62,769,215
2024-02-14 2024-02-07 51.580 1,210,943 -1,353 0.05% 62,459,846
2024-02-08 2024-02-06 51.912 1,212,296 -40,117 0.05% 62,933,050
2024-02-06 2024-02-02 52.134 1,252,413 +450 0.06% 65,293,460
2024-01-31 2024-01-29 51.136 1,251,963 -1,352 0.06% 64,020,148
2024-01-30 2024-01-26 51.025 1,253,315 -901 0.06% 63,950,261
2024-01-29 2024-01-25 51.025 1,254,216 -56,304 0.06% 63,996,235
2024-01-26 2024-01-24 50.692 1,310,520 -3,155 0.06% 66,433,037
2024-01-25 2024-01-23 49.694 1,313,675 +8,113 0.06% 65,281,512
2024-01-24 2024-01-22 48.252 1,305,562 -450 0.06% 62,995,716
2024-01-19 2024-01-17 47.586 1,306,012 +450 0.06% 62,148,223
2024-01-18 2024-01-16 49.250 1,305,562 +3,606 0.06% 64,299,075
2024-01-17 2024-01-15 49.694 1,301,956 +18,031 0.06% 64,699,150
2024-01-12 2024-01-10 47.475 1,283,925 +3,606 0.06% 60,954,768
2024-01-04 2024-01-02 48.307 1,280,319 -18,031 0.06% 61,848,704
2023-12-21 2023-12-19 47.864 1,298,350 -9,015 0.06% 62,143,661
2023-12-19 2023-12-15 47.974 1,307,365 +12,622 0.06% 62,720,169
2023-12-18 2023-12-14 47.919 1,294,743 -75,728 0.06% 62,042,826
2023-12-14 2023-12-12 45.257 1,370,471 -25,243 0.06% 62,023,214
2023-12-13 2023-12-11 44.148 1,395,714 -9,015 0.06% 61,617,456
2023-12-12 2023-12-08 44.148 1,404,729 +902 0.06% 62,015,447
2023-12-11 2023-12-07 43.593 1,403,827 -2,705 0.06% 61,197,037
2023-12-06 2023-12-04 42.817 1,406,532 -902 0.06% 60,222,832
2023-12-05 2023-12-01 41.763 1,407,434 -5,859 0.06% 58,778,334
2023-12-04 2023-11-30 42.927 1,413,293 -2,705 0.06% 60,669,083
2023-11-30 2023-11-28 42.761 1,415,998 +7,212 0.06% 60,549,600
2023-11-28 2023-11-24 42.761 1,408,786 -451 0.06% 60,241,207
2023-11-21 2023-11-17 42.373 1,409,237 -450 0.06% 59,713,380
2023-11-17 2023-11-15 43.038 1,409,687 -1,803 0.06% 60,670,654
2023-11-15 2023-11-13 40.875 1,411,490 -4,959 0.06% 57,695,183
2023-11-14 2023-11-10 39.933 1,416,449 +2,254 0.06% 56,562,383
2023-11-13 2023-11-09 40.265 1,414,195 +902 0.06% 56,942,978
2023-11-10 2023-11-08 40.598 1,413,293 -451 0.06% 57,376,962
2023-11-09 2023-11-07 40.709 1,413,744 +5,860 0.06% 57,552,089
2023-11-08 2023-11-06 41.929 1,407,884 +450 0.06% 59,031,379
2023-11-07 2023-11-03 42.096 1,407,434 -3,606 0.06% 59,246,687
2023-10-27 2023-10-25 40.376 1,411,040 +1,803 0.06% 56,972,459
2023-10-26 2023-10-24 40.709 1,409,237 -1,803 0.06% 57,368,614
2023-10-25 2023-10-20 40.154 1,411,040 +1,353 0.06% 56,659,423
2023-10-24 2023-10-19 40.376 1,409,687 +1,803 0.06% 56,917,830
2023-10-16 2023-10-12 41.985 1,407,884 -2,705 0.06% 59,109,463
2023-10-06 2023-10-04 39.433 1,410,589 +451 0.06% 55,624,274
2023-09-29 2023-09-27 41.596 1,410,138 -4,958 0.06% 58,656,634
2023-09-27 2023-09-25 41.596 1,415,096 +7,662 0.06% 58,862,869
2023-09-25 2023-09-21 41.929 1,407,434 +2,254 0.06% 59,012,511
2023-09-14 2023-09-12 42.539 1,405,180 -901 0.06% 59,775,275
2023-09-12 2023-09-07 42.539 1,406,081 +4,507 0.06% 59,813,603
2023-09-11 2023-09-06 42.428 1,401,574 +1,353 0.06% 59,466,411
2023-09-04 2023-08-30 44.782 1,400,221 +22,385 0.06% 62,704,875
2023-08-30 2023-08-28 43.766 1,377,836 -443 0.06% 60,301,867
2023-08-22 2023-08-18 43.144 1,378,279 +4,427 0.06% 59,465,083
2023-08-21 2023-08-17 44.217 1,373,852 +2,657 0.06% 60,748,176
2023-08-18 2023-08-16 44.839 1,371,195 -3,099 0.06% 61,482,463
2023-08-17 2023-08-15 44.613 1,374,294 +4,427 0.06% 61,310,982
2023-08-11 2023-08-09 45.347 1,369,867 +1,328 0.06% 62,119,146
2023-08-08 2023-08-04 44.952 1,368,539 +3,541 0.06% 61,517,939
2023-08-07 2023-08-03 45.742 1,364,998 +443 0.06% 62,437,940
2023-08-04 2023-08-02 45.460 1,364,555 +886 0.06% 62,032,382
2023-08-02 2023-07-31 46.589 1,363,669 -16,823 0.06% 63,532,281
2023-08-01 2023-07-28 46.815 1,380,492 +17,708 0.06% 64,627,887
2023-07-28 2023-07-26 46.194 1,362,784 -13,281 0.06% 62,952,338
2023-07-27 2023-07-25 45.968 1,376,065 +13,281 0.06% 63,255,004
2023-07-26 2023-07-24 45.799 1,362,784 -1,771 0.06% 62,413,626
2023-07-19 2023-07-14 46.137 1,364,555 -443 0.06% 62,957,088
2023-07-12 2023-07-10 45.516 1,364,998 -442 0.06% 62,129,604
2023-07-11 2023-07-07 45.121 1,365,440 -443 0.06% 61,609,961
2023-07-10 2023-07-06 45.912 1,365,883 +6,198 0.06% 62,709,823
2023-07-05 2023-07-03 47.154 1,359,685 +1,328 0.06% 64,114,508
2023-07-04 2023-06-30 46.815 1,358,357 +443 0.06% 63,591,634
2023-07-03 2023-06-29 47.041 1,357,914 +885 0.06% 63,877,631
2023-06-28 2023-06-26 46.025 1,357,029 -1,771 0.06% 62,456,590
2023-06-27 2023-06-23 46.476 1,358,800 +1,771 0.06% 63,151,970
2023-06-16 2023-06-14 47.154 1,357,029 +885 0.06% 63,989,267
2023-06-14 2023-06-12 47.719 1,356,144 -2,656 0.06% 64,713,375
2023-06-13 2023-06-09 48.057 1,358,800 -1,771 0.06% 65,300,518
2023-06-12 2023-06-08 47.493 1,360,571 +1,771 0.06% 64,617,290
2023-06-05 2023-06-01 48.566 1,358,800 -885 0.06% 65,991,123
2023-06-02 2023-05-31 48.905 1,359,685 -8,854 0.06% 66,494,807
2023-05-30 2023-05-25 48.396 1,368,539 -2,214 0.06% 66,232,253
2023-05-25 2023-05-23 46.589 1,370,753 +12,839 0.06% 63,862,319
2023-05-24 2023-05-22 47.945 1,357,914 +2,213 0.06% 65,104,572
2023-05-22 2023-05-18 54.749 1,355,701 +53,816 0.06% 74,222,663
2023-05-18 2023-05-16 54.925 1,301,885 -425 0.06% 71,505,992
2023-05-12 2023-05-10 54.749 1,302,310 +851 0.06% 71,299,583
2023-05-08 2023-05-04 54.278 1,301,459 +850 0.06% 70,640,722
2023-05-05 2023-05-03 53.043 1,300,609 -8,503 0.06% 68,988,424
2023-05-04 2023-05-02 53.161 1,309,112 -10,628 0.06% 69,593,418
2023-05-03 2023-04-28 52.455 1,319,740 -850 0.06% 69,227,105
2023-05-02 2023-04-27 52.279 1,320,590 -32,735 0.06% 69,038,715
2023-04-28 2023-04-26 51.926 1,353,325 -26,783 0.06% 70,272,555
2023-04-26 2023-04-24 51.632 1,380,108 -2,125 0.06% 71,257,491
2023-04-21 2023-04-19 51.573 1,382,233 -4,251 0.06% 71,285,924
2023-04-18 2023-04-14 51.926 1,386,484 +55,691 0.06% 71,994,364
2023-04-13 2023-04-11 50.985 1,330,793 +19,981 0.06% 67,850,420
2023-04-04 2023-03-31 50.220 1,310,812 +2,551 0.06% 65,829,600
2023-04-03 2023-03-30 49.691 1,308,261 +850 0.06% 65,009,083
2023-03-31 2023-03-29 49.691 1,307,411 -425 0.06% 64,966,845
2023-03-30 2023-03-28 49.868 1,307,836 +14,029 0.06% 65,218,690
2023-03-27 2023-03-23 49.691 1,293,807 +425 0.06% 64,290,846
2023-03-24 2023-03-22 49.338 1,293,382 -5,952 0.06% 63,813,374
2023-03-23 2023-03-21 49.044 1,299,334 -33,160 0.06% 63,724,992
2023-03-20 2023-03-16 50.573 1,332,494 +9,353 0.06% 67,388,633
2023-03-16 2023-03-14 51.514 1,323,141 +8,503 0.06% 68,160,563
2023-03-15 2023-03-13 50.338 1,314,638 +17,005 0.06% 66,176,361
2023-03-14 2023-03-10 49.809 1,297,633 -20,831 0.06% 64,633,582
2023-03-13 2023-03-09 49.868 1,318,464 +1,700 0.06% 65,748,684
2023-03-08 2023-03-06 50.691 1,316,764 -3,401 0.06% 66,747,983
2023-03-07 2023-03-03 49.456 1,320,165 -9,778 0.06% 65,290,072
2023-03-06 2023-03-02 49.280 1,329,943 +425 0.06% 65,539,026
2023-03-03 2023-03-01 49.397 1,329,518 -8,502 0.06% 65,674,450
2023-03-02 2023-02-28 48.692 1,338,020 -7,227 0.06% 65,150,218
2023-02-24 2023-02-22 50.279 1,345,247 +1,275 0.06% 67,638,050
2023-02-21 2023-02-17 49.985 1,343,972 +850 0.06% 67,178,775
2023-02-15 2023-02-13 51.279 1,343,122 +22,107 0.06% 68,873,933
2023-02-14 2023-02-10 51.926 1,321,015 +3,401 0.06% 68,594,830
2023-02-08 2023-02-06 51.808 1,317,614 -425 0.06% 68,263,263
2023-02-07 2023-02-03 52.573 1,318,039 -8,503 0.06% 69,292,896
2023-02-06 2023-02-02 52.455 1,326,542 -850 0.06% 69,583,904
2023-02-02 2023-01-31 51.220 1,327,392 -1,701 0.06% 67,989,255
2023-02-01 2023-01-30 52.102 1,329,093 -1,275 0.06% 69,248,764
2023-01-31 2023-01-27 51.808 1,330,368 -4,676 0.06% 68,924,025
2023-01-30 2023-01-26 51.632 1,335,044 +3,401 0.06% 68,930,754
2023-01-26 2023-01-19 51.397 1,331,643 +425 0.06% 68,441,919
2023-01-19 2023-01-17 51.397 1,331,218 -425 0.06% 68,420,075
2023-01-16 2023-01-12 49.574 1,331,643 +850 0.06% 66,014,345
2023-01-13 2023-01-11 49.750 1,330,793 -2,551 0.06% 66,206,984
2023-01-12 2023-01-10 49.691 1,333,344 -2,125 0.06% 66,255,488
2023-01-11 2023-01-09 48.868 1,335,469 -19,981 0.06% 65,261,608
2023-01-10 2023-01-06 48.045 1,355,450 -8,078 0.06% 65,122,114
2023-01-09 2023-01-05 49.221 1,363,528 +851 0.06% 67,113,896
2023-01-06 2023-01-04 49.044 1,362,677 -1,276 0.06% 66,831,608
2023-01-05 2023-01-03 48.339 1,363,953 +2,551 0.06% 65,931,682
2022-12-29 2022-12-23 47.398 1,361,402 +3,401 0.06% 64,527,429
2022-12-23 2022-12-21 47.280 1,358,001 +425 0.06% 64,206,511
2022-12-22 2022-12-20 47.104 1,357,576 -4,251 0.06% 63,946,916
2022-12-21 2022-12-19 46.869 1,361,827 -2,126 0.06% 63,826,818
2022-12-15 2022-12-13 46.457 1,363,953 +10,628 0.06% 63,364,999
2022-12-14 2022-12-12 47.221 1,353,325 +1,276 0.06% 63,905,845
2022-12-13 2022-12-09 47.692 1,352,049 +1,275 0.06% 64,481,662
2022-12-12 2022-12-08 47.045 1,350,774 +1,701 0.06% 63,547,082
2022-12-09 2022-12-07 47.221 1,349,073 -2,126 0.06% 63,705,060
2022-12-08 2022-12-06 47.280 1,351,199 +2,126 0.06% 63,884,912
2022-12-07 2022-12-05 46.516 1,349,073 -49,315 0.06% 62,753,054
2022-12-05 2022-12-01 46.751 1,398,388 +850 0.07% 65,375,911
2022-12-02 2022-11-30 46.222 1,397,538 -2,551 0.07% 64,596,518
2022-12-01 2022-11-29 45.751 1,400,089 +1,701 0.07% 64,055,758
2022-11-28 2022-11-24 46.986 1,398,388 +8,503 0.07% 65,704,846
2022-11-22 2022-11-18 45.575 1,389,885 +2,975 0.06% 63,343,711
2022-11-21 2022-11-17 46.280 1,386,910 -425 0.06% 64,186,833
2022-11-18 2022-11-16 46.810 1,387,335 -23,807 0.06% 64,940,757
2022-11-17 2022-11-15 45.281 1,411,142 +5,952 0.07% 63,897,575
2022-11-16 2022-11-14 45.222 1,405,190 +64,194 0.07% 63,545,430
2022-11-15 2022-11-11 45.516 1,340,996 -6,377 0.06% 61,036,747
2022-11-14 2022-11-10 43.928 1,347,373 +850 0.06% 59,187,688
2022-11-11 2022-11-09 44.693 1,346,523 +1,701 0.06% 60,179,739
2022-11-10 2022-11-08 45.281 1,344,822 -850 0.06% 60,894,556
2022-11-07 2022-11-03 43.869 1,345,672 +1,700 0.06% 59,033,832
2022-11-03 2022-11-01 44.222 1,343,972 -425 0.06% 59,433,458
2022-10-31 2022-10-27 45.104 1,344,397 +1,275 0.06% 60,638,135
2022-10-26 2022-10-24 43.105 1,343,122 -12,328 0.06% 57,895,175
2022-10-21 2022-10-19 42.811 1,355,450 -2,126 0.06% 58,028,029
2022-10-20 2022-10-18 41.752 1,357,576 +5,952 0.06% 56,682,035
2022-10-19 2022-10-17 41.929 1,351,624 +850 0.06% 56,671,976
2022-10-18 2022-10-14 42.399 1,350,774 +2,551 0.06% 57,271,808
2022-10-17 2022-10-13 42.929 1,348,223 -425 0.06% 57,877,202
2022-10-14 2022-10-12 42.517 1,348,648 +850 0.06% 57,340,285
2022-10-13 2022-10-11 44.751 1,347,798 +1,700 0.06% 60,315,981
2022-10-12 2022-10-10 45.751 1,346,098 -9,777 0.06% 61,585,605
2022-10-11 2022-10-07 46.751 1,355,875 +17,005 0.06% 63,388,389
2022-10-07 2022-10-05 47.574 1,338,870 -1,276 0.06% 63,695,664
2022-10-05 2022-09-30 47.104 1,340,146 -2,125 0.06% 63,125,897
2022-10-03 2022-09-29 46.574 1,342,271 -2,976 0.06% 62,515,588
2022-09-30 2022-09-28 45.928 1,345,247 +11,903 0.06% 61,783,997
2022-09-29 2022-09-27 48.809 1,333,344 -5,952 0.06% 65,079,355
2022-09-28 2022-09-26 49.280 1,339,296 +851 0.06% 65,999,938
2022-09-26 2022-09-22 50.750 1,338,445 -851 0.06% 67,925,721
2022-09-23 2022-09-21 51.514 1,339,296 -2,125 0.06% 68,992,775
2022-09-22 2022-09-20 51.926 1,341,421 +2,551 0.06% 69,654,429
2022-09-21 2022-09-19 51.691 1,338,870 -1,701 0.06% 69,207,031
2022-09-20 2022-09-16 51.397 1,340,571 -3,401 0.06% 68,900,788
2022-09-19 2022-09-15 50.750 1,343,972 +4,676 0.06% 68,206,215
2022-09-14 2022-09-09 52.926 1,339,296 -425 0.06% 70,882,988
2022-09-13 2022-09-08 52.690 1,339,721 +425 0.06% 70,590,346
2022-09-07 2022-09-05 53.220 1,339,296 -850 0.06% 71,276,782
2022-09-06 2022-09-02 53.455 1,340,146 -3,401 0.06% 71,637,254
2022-09-05 2022-09-01 55.702 1,343,547 +850 0.06% 74,838,241
2022-09-02 2022-08-31 57.075 1,342,697 +19,729 0.06% 76,634,615
2022-08-30 2022-08-26 58.150 1,322,968 +419 0.06% 76,930,289
2022-08-26 2022-08-24 57.911 1,322,549 -1,256 0.06% 76,590,089
2022-08-25 2022-08-23 58.209 1,323,805 -16,331 0.06% 77,057,994
2022-08-24 2022-08-22 59.821 1,340,136 -16,750 0.06% 80,168,852
2022-08-19 2022-08-17 60.299 1,356,886 -838 0.06% 81,818,931
2022-08-16 2022-08-12 60.418 1,357,724 -8,375 0.06% 82,031,580
2022-08-15 2022-08-11 59.463 1,366,099 -1,256 0.06% 81,232,642
2022-08-12 2022-08-10 58.329 1,367,355 +6,700 0.06% 79,756,284
2022-08-11 2022-08-09 58.687 1,360,655 +33,081 0.06% 79,852,884
2022-08-10 2022-08-08 58.806 1,327,574 +419 0.06% 78,069,974
2022-08-09 2022-08-05 58.747 1,327,155 -419 0.06% 77,966,100
2022-08-08 2022-08-04 58.209 1,327,574 +2,513 0.06% 77,277,386
2022-08-04 2022-08-02 58.090 1,325,061 -92,962 0.06% 76,972,888
2022-08-02 2022-07-29 58.747 1,418,023 +89,193 0.07% 83,304,304
2022-08-01 2022-07-28 58.448 1,328,830 +1,675 0.06% 77,667,832
2022-07-29 2022-07-27 58.389 1,327,155 +1,675 0.06% 77,490,697
2022-07-27 2022-07-25 58.090 1,325,480 -15,075 0.06% 76,997,227
2022-07-26 2022-07-22 57.851 1,340,555 +1,675 0.06% 77,552,800
2022-07-22 2022-07-20 58.150 1,338,880 -1,675 0.06% 77,855,568
2022-07-21 2022-07-19 57.851 1,340,555 -30,150 0.06% 77,552,800
2022-07-20 2022-07-18 58.389 1,370,705 +16,750 0.06% 80,033,520
2022-07-19 2022-07-15 58.209 1,353,955 -15,259 0.06% 78,813,010
2022-07-15 2022-07-13 57.792 1,369,214 +1,675 0.06% 79,129,014
2022-07-13 2022-07-11 57.732 1,367,539 +837 0.06% 78,950,568
2022-07-08 2022-07-06 58.209 1,366,702 +419 0.06% 79,555,006
2022-07-07 2022-07-05 58.389 1,366,283 +1,675 0.06% 79,775,326
2022-07-06 2022-07-04 58.209 1,364,608 -1,675 0.06% 79,433,115
2022-07-05 2022-06-30 57.433 1,366,283 +5,444 0.06% 78,470,208
2022-06-30 2022-06-28 58.209 1,360,839 +32,662 0.06% 79,213,724
2022-06-27 2022-06-23 57.612 1,328,177 +1,675 0.06% 76,519,537
2022-06-24 2022-06-22 57.911 1,326,502 +20,100 0.06% 76,819,011
2022-06-21 2022-06-17 57.433 1,306,402 +10,050 0.06% 75,031,042
2022-06-20 2022-06-16 58.806 1,296,352 +8,375 0.06% 76,233,918
2022-06-17 2022-06-15 58.687 1,287,977 +27,637 0.06% 75,587,624
2022-06-16 2022-06-14 61.314 1,260,340 -2,512 0.06% 77,276,462
2022-06-15 2022-06-13 61.015 1,262,852 -40,619 0.06% 77,053,509
2022-06-14 2022-06-10 60.598 1,303,471 -837 0.06% 78,987,157
2022-06-13 2022-06-09 60.538 1,304,308 +2,093 0.06% 78,960,007
2022-06-10 2022-06-08 61.195 1,302,215 +11,725 0.06% 79,688,495
2022-06-08 2022-06-06 62.150 1,290,490 +10,050 0.06% 80,203,707
2022-06-07 2022-06-02 62.687 1,280,440 -1,491 0.06% 80,267,105
2022-06-06 2022-06-01 62.090 1,281,931 -66,999 0.06% 79,595,233
2022-06-02 2022-05-31 62.747 1,348,930 +8,375 0.06% 84,641,080
2022-06-01 2022-05-30 62.448 1,340,555 -8,794 0.06% 83,715,406
2022-05-31 2022-05-27 62.747 1,349,349 +37,687 0.06% 84,667,371
2022-05-26 2022-05-24 61.911 1,311,662 -2,512 0.06% 81,206,307
2022-05-24 2022-05-20 62.866 1,314,174 +1,675 0.06% 82,617,169
2022-05-23 2022-05-19 67.072 1,312,499 +33,500 0.06% 88,032,114
2022-05-20 2022-05-18 67.752 1,278,999 +42,633 0.06% 86,654,108
2022-05-19 2022-05-17 67.813 1,236,366 +3,238 0.06% 83,842,017
2022-05-17 2022-05-13 68.122 1,233,128 -27,121 0.06% 84,003,232
2022-05-16 2022-05-12 66.207 1,260,249 +810 0.06% 83,437,920
2022-05-06 2022-05-04 65.775 1,259,439 -10,929 0.06% 82,839,805
2022-05-05 2022-05-03 64.231 1,270,368 -3,239 0.06% 81,597,191
2022-05-04 2022-04-29 65.281 1,273,607 +4,048 0.06% 83,142,437
2022-05-03 2022-04-28 66.455 1,269,559 -8,095 0.06% 84,367,947
2022-04-27 2022-04-25 66.702 1,277,654 +404 0.06% 85,221,532
2022-04-25 2022-04-21 67.072 1,277,250 -12,548 0.06% 85,667,888
2022-04-20 2022-04-14 66.084 1,289,798 +810 0.06% 85,234,968
2022-04-12 2022-04-08 66.455 1,288,988 +16,191 0.06% 85,659,093
2022-04-08 2022-04-06 65.899 1,272,797 -1,619 0.06% 83,875,648
2022-04-07 2022-04-04 66.207 1,274,416 +2,429 0.06% 84,375,882
2022-04-06 2022-04-01 66.640 1,271,987 -4,858 0.06% 84,764,976
2022-04-01 2022-03-30 65.837 1,276,845 +6,477 0.06% 84,063,547
2022-03-31 2022-03-29 65.713 1,270,368 +40,479 0.06% 83,480,203
2022-03-30 2022-03-28 65.219 1,229,889 -2,024 0.06% 80,212,520
2022-03-29 2022-03-25 65.590 1,231,913 -8,906 0.06% 80,801,027
2022-03-25 2022-03-23 64.169 1,240,819 -7,691 0.06% 79,622,591
2022-03-23 2022-03-21 63.984 1,248,510 -809 0.06% 79,884,791
2022-03-22 2022-03-18 63.305 1,249,319 -16,192 0.06% 79,087,807
2022-03-18 2022-03-16 61.946 1,265,511 -24,287 0.06% 78,393,342
2022-03-17 2022-03-15 62.317 1,289,798 +24,287 0.06% 80,375,778
2022-03-16 2022-03-14 64.849 1,265,511 -2,024 0.06% 82,066,809
2022-03-15 2022-03-11 64.355 1,267,535 +10,930 0.06% 81,571,792
2022-03-14 2022-03-10 64.849 1,256,605 -3,644 0.06% 81,489,266
2022-03-11 2022-03-09 62.687 1,260,249 +14,168 0.06% 79,001,389
2022-03-10 2022-03-08 64.787 1,246,081 -6,477 0.06% 80,729,839
2022-03-09 2022-03-07 63.737 1,252,558 -11,334 0.06% 79,834,363
2022-03-08 2022-03-04 62.070 1,263,892 -29,954 0.06% 78,449,170
2022-03-03 2022-03-01 59.290 1,293,846 +1,619 0.06% 76,712,501
2022-03-02 2022-02-28 59.908 1,292,227 +8,096 0.06% 77,414,599
2022-03-01 2022-02-25 61.081 1,284,131 +4,048 0.06% 78,436,453
2022-02-28 2022-02-24 59.908 1,280,083 -2,834 0.06% 76,687,078
2022-02-25 2022-02-23 60.340 1,282,917 +15,787 0.06% 77,411,494
2022-02-24 2022-02-22 60.711 1,267,130 +2,024 0.06% 76,928,456
2022-02-23 2022-02-21 62.008 1,265,106 +1,214 0.06% 78,446,388
2022-02-22 2022-02-18 62.872 1,263,892 -404 0.06% 79,463,935
2022-02-21 2022-02-17 62.811 1,264,296 +404 0.06% 79,411,252
2022-02-15 2022-02-11 62.996 1,263,892 +4,048 0.06% 79,620,053
2022-02-14 2022-02-10 61.884 1,259,844 +8,096 0.06% 77,964,485
2022-02-10 2022-02-08 60.587 1,251,748 -16,191 0.06% 75,839,985
2022-02-08 2022-02-04 60.093 1,267,939 -405 0.06% 76,194,483
2022-02-07 2022-01-31 59.290 1,268,344 -1,619 0.06% 75,200,480
2022-02-04 2022-01-27 60.278 1,269,963 -2,834 0.06% 76,551,413
2022-01-27 2022-01-25 60.031 1,272,797 +7,286 0.06% 76,407,806
2022-01-25 2022-01-21 60.587 1,265,511 -809 0.06% 76,673,847
2022-01-24 2022-01-20 60.711 1,266,320 -5,263 0.06% 76,879,280
2022-01-19 2022-01-17 60.526 1,271,583 -1,214 0.06% 76,963,199
2022-01-18 2022-01-14 60.526 1,272,797 -810 0.06% 77,036,677
2022-01-17 2022-01-13 60.278 1,273,607 +810 0.06% 76,771,067
2022-01-13 2022-01-11 59.723 1,272,797 +9,715 0.06% 76,014,762
2022-01-12 2022-01-10 60.340 1,263,082 +1,214 0.06% 76,214,645
2022-01-10 2022-01-06 60.402 1,261,868 -6,476 0.06% 76,219,326
2022-01-07 2022-01-05 60.526 1,268,344 -18,621 0.06% 76,767,157
2022-01-05 2022-01-03 61.205 1,286,965 -809 0.06% 78,768,525
2022-01-04 2021-12-31 61.328 1,287,774 -18,216 0.06% 78,977,108
2021-12-30 2021-12-28 60.711 1,305,990 -2,023 0.06% 79,287,677
2021-12-28 2021-12-22 58.611 1,308,013 -4,453 0.06% 76,663,845
2021-12-23 2021-12-21 58.364 1,312,466 -2,429 0.06% 76,600,604
2021-12-22 2021-12-20 58.426 1,314,895 -3,238 0.06% 76,823,579
2021-12-21 2021-12-17 58.364 1,318,133 -405 0.06% 76,931,352
2021-12-16 2021-12-14 57.808 1,318,538 -1,214 0.06% 76,222,085
2021-12-15 2021-12-13 57.005 1,319,752 -405 0.06% 75,232,649
2021-12-14 2021-12-10 57.005 1,320,157 -405 0.06% 75,255,736
2021-12-10 2021-12-08 56.696 1,320,562 -1,619 0.06% 74,871,029
2021-12-09 2021-12-07 56.635 1,322,181 +1,214 0.06% 74,881,161
2021-12-07 2021-12-03 55.893 1,320,967 +1,215 0.06% 73,833,401
2021-12-06 2021-12-02 55.523 1,319,752 -405 0.06% 73,276,437
2021-12-03 2021-12-01 55.338 1,320,157 +809 0.06% 73,054,322
2021-12-02 2021-11-30 55.770 1,319,348 +14,978 0.06% 73,579,941
2021-12-01 2021-11-29 57.437 1,304,370 -7,287 0.06% 74,919,708
2021-11-30 2021-11-26 57.252 1,311,657 +2,024 0.06% 75,095,228
2021-11-29 2021-11-25 59.290 1,309,633 -2,428 0.06% 77,648,517
2021-11-23 2021-11-19 57.437 1,312,061 -810 0.06% 75,361,459
2021-11-22 2021-11-18 57.561 1,312,871 -1,619 0.06% 75,570,151
2021-11-15 2021-11-11 57.005 1,314,490 +1,214 0.06% 74,932,688
2021-11-12 2021-11-10 57.005 1,313,276 +14,977 0.06% 74,863,484
2021-11-11 2021-11-09 57.746 1,298,299 -4,047 0.06% 74,971,924
2021-11-09 2021-11-05 57.314 1,302,346 -810 0.06% 74,642,587
2021-11-05 2021-11-03 57.252 1,303,156 -405 0.06% 74,608,527
2021-11-04 2021-11-02 57.808 1,303,561 -8,096 0.06% 75,356,294
2021-11-03 2021-11-01 57.129 1,311,657 -809 0.06% 74,933,210
2021-11-02 2021-10-29 57.932 1,312,466 -3,643 0.06% 76,033,192
2021-11-01 2021-10-28 56.882 1,316,109 +405 0.06% 74,862,412
2021-10-29 2021-10-27 56.326 1,315,704 -810 0.06% 74,108,045
2021-10-28 2021-10-26 55.461 1,316,514 +405 0.06% 73,015,345
2021-10-27 2021-10-25 55.338 1,316,109 -1,619 0.06% 72,830,316
2021-10-26 2021-10-22 55.955 1,317,728 -38,050 0.06% 73,733,745
2021-10-25 2021-10-21 55.893 1,355,778 +2,023 0.06% 75,779,107
2021-10-22 2021-10-20 54.349 1,353,755 -49,788 0.06% 73,575,813
2021-10-20 2021-10-18 53.608 1,403,543 -6,882 0.07% 75,241,557
2021-10-19 2021-10-15 53.485 1,410,425 +4,858 0.07% 75,436,271
2021-10-18 2021-10-12 53.114 1,405,567 -4,048 0.07% 74,655,589
2021-10-15 2021-10-11 52.991 1,409,615 +6,072 0.07% 74,696,478
2021-10-08 2021-10-06 53.176 1,403,543 +2,833 0.07% 74,634,770
2021-10-07 2021-10-05 54.226 1,400,710 +76,910 0.07% 75,954,773
2021-10-06 2021-10-04 53.732 1,323,800 -68,814 0.06% 71,130,187
2021-10-05 2021-09-30 53.732 1,392,614 +8,096 0.06% 74,827,689
2021-10-04 2021-09-29 54.349 1,384,518 -1,620 0.06% 75,247,764
2021-09-29 2021-09-27 53.299 1,386,138 -5,667 0.06% 73,880,460
2021-09-28 2021-09-24 53.361 1,391,805 +2,429 0.06% 74,268,467
2021-09-27 2021-09-23 54.288 1,389,376 +1,619 0.06% 75,425,985
2021-09-24 2021-09-21 53.361 1,387,757 -809 0.06% 74,052,460
2021-09-23 2021-09-20 52.867 1,388,566 +2,428 0.06% 73,409,559
2021-09-21 2021-09-17 53.794 1,386,138 +810 0.06% 74,565,331
2021-09-20 2021-09-16 54.844 1,385,328 -1,214 0.06% 75,976,258
2021-09-17 2021-09-15 54.226 1,386,542 +4,048 0.06% 75,186,500
2021-09-14 2021-09-10 54.720 1,382,494 -1,215 0.06% 75,650,064
2021-09-13 2021-09-09 54.226 1,383,709 +2,429 0.06% 75,032,878
2021-09-10 2021-09-08 54.535 1,381,280 +12,953 0.06% 75,327,708
2021-09-09 2021-09-07 54.535 1,368,327 +25,097 0.06% 74,621,319
2021-09-08 2021-09-06 56.017 1,343,230 +810 0.06% 75,243,674
2021-09-07 2021-09-03 56.573 1,342,420 +809 0.06% 75,944,480
2021-09-06 2021-09-02 58.920 1,341,611 +5,667 0.06% 79,047,814
2021-09-03 2021-09-01 58.857 1,335,944 +23,203 0.06% 78,630,176
2021-09-01 2021-08-30 58.857 1,312,741 +1,994 0.06% 77,264,508
2021-08-26 2021-08-24 58.920 1,310,747 +14,757 0.06% 77,229,305
2021-08-25 2021-08-23 59.422 1,295,990 -17,549 0.06% 77,009,692
2021-08-23 2021-08-19 58.920 1,313,539 -399 0.06% 77,393,810
2021-08-19 2021-08-17 58.857 1,313,938 -8,406 0.06% 77,334,960
2021-08-18 2021-08-16 59.547 1,322,344 +399 0.06% 78,741,459
2021-08-17 2021-08-13 58.920 1,321,945 +399 0.06% 77,889,092
2021-08-16 2021-08-12 59.422 1,321,546 -399 0.06% 78,528,269
2021-08-13 2021-08-11 58.669 1,321,945 +3,988 0.06% 77,557,649
2021-08-11 2021-08-09 59.547 1,317,957 +1,596 0.06% 78,480,226
2021-08-09 2021-08-05 59.672 1,316,361 -399 0.06% 78,550,211
2021-08-06 2021-08-04 59.672 1,316,760 -1,994 0.06% 78,574,020
2021-08-05 2021-08-03 59.171 1,318,754 -399 0.06% 78,031,721
2021-08-04 2021-08-02 59.108 1,319,153 -9,573 0.06% 77,972,644
2021-07-30 2021-07-28 58.795 1,328,726 -1,595 0.06% 78,122,057
2021-07-28 2021-07-26 58.857 1,330,321 -798 0.06% 78,299,221
2021-07-27 2021-07-23 58.419 1,331,119 -399 0.06% 77,762,139
2021-07-26 2021-07-22 58.168 1,331,518 -797 0.06% 77,451,604
2021-07-23 2021-07-21 57.353 1,332,315 -6,382 0.06% 76,412,325
2021-07-21 2021-07-19 57.541 1,338,697 +798 0.06% 77,030,084
2021-07-20 2021-07-16 58.043 1,337,899 +1,595 0.06% 77,655,052
2021-07-19 2021-07-15 59.108 1,336,304 +2,792 0.06% 78,986,408
2021-07-15 2021-07-13 58.293 1,333,512 +10,769 0.06% 77,734,763
2021-07-13 2021-07-09 56.726 1,322,743 +2,393 0.06% 75,034,234
2021-07-12 2021-07-08 57.290 1,320,350 +7,977 0.06% 75,643,335
2021-07-09 2021-07-07 58.356 1,312,373 +3,989 0.06% 76,584,762
2021-07-07 2021-07-05 58.983 1,308,384 -1,995 0.06% 77,172,088
2021-07-05 2021-06-30 58.043 1,310,379 +399 0.06% 76,057,722
2021-07-02 2021-06-29 58.168 1,309,980 +4,786 0.06% 76,198,784
2021-06-29 2021-06-25 59.108 1,305,194 +798 0.06% 77,147,554
2021-06-21 2021-06-17 60.299 1,304,396 +31,908 0.06% 78,653,840
2021-06-18 2021-06-16 60.236 1,272,488 +1,196 0.06% 76,650,057
2021-06-17 2021-06-15 60.174 1,271,292 -31,907 0.06% 76,498,329
2021-06-16 2021-06-11 60.299 1,303,199 +5,583 0.06% 78,581,662
2021-06-15 2021-06-10 60.236 1,297,616 +399 0.06% 78,163,677
2021-06-07 2021-06-03 59.359 1,297,217 +399 0.06% 77,001,292
2021-06-04 2021-06-02 60.926 1,296,818 +1,197 0.06% 79,009,751
2021-06-03 2021-06-01 60.989 1,295,621 -399 0.06% 79,018,034
2021-06-02 2021-05-31 60.612 1,296,020 +1,196 0.06% 78,554,954
2021-06-01 2021-05-28 61.929 1,294,824 -3,190 0.06% 80,186,838
2021-05-31 2021-05-27 60.989 1,298,014 -7,977 0.06% 79,163,979
2021-05-28 2021-05-26 59.986 1,305,991 -5,983 0.06% 78,340,713
2021-05-27 2021-05-25 59.233 1,311,974 -11,168 0.06% 77,712,779
2021-05-26 2021-05-24 59.045 1,323,142 -1,994 0.06% 78,125,491
2021-05-25 2021-05-21 58.732 1,325,136 +24,728 0.06% 77,827,924
2021-05-24 2021-05-20 59.610 1,300,408 -398 0.06% 77,516,749
2021-05-21 2021-05-18 59.923 1,300,806 -7,977 0.06% 77,948,152
2021-05-20 2021-05-17 58.920 1,308,783 +51,850 0.06% 77,113,586
2021-05-17 2021-05-13 64.645 1,256,933 +10,517 0.06% 81,254,266
2021-05-14 2021-05-12 64.060 1,246,416 +30,753 0.06% 79,844,849
2021-05-13 2021-05-11 63.539 1,215,663 -23,065 0.06% 77,242,340
2021-05-12 2021-05-10 64.905 1,238,728 -384 0.06% 80,399,649
2021-05-11 2021-05-07 64.190 1,239,112 -1,538 0.06% 79,538,130
2021-05-10 2021-05-06 63.995 1,240,650 -1,922 0.06% 79,394,796
2021-05-07 2021-05-05 63.995 1,242,572 -3,844 0.06% 79,517,793
2021-05-04 2021-04-30 61.913 1,246,416 -769 0.06% 77,169,844
2021-05-03 2021-04-29 62.174 1,247,185 +16,530 0.06% 77,541,898
2021-04-28 2021-04-26 61.653 1,230,655 +3,844 0.06% 75,873,884
2021-04-27 2021-04-23 62.174 1,226,811 +769 0.06% 76,275,175
2021-04-23 2021-04-21 62.108 1,226,042 +769 0.06% 76,147,628
2021-04-21 2021-04-19 62.043 1,225,273 -17,683 0.06% 76,020,181
2021-04-20 2021-04-16 61.263 1,242,956 +384 0.06% 76,147,266
2021-04-16 2021-04-14 61.783 1,242,572 -1,922 0.06% 76,770,227
2021-04-15 2021-04-13 61.523 1,244,494 -3,075 0.06% 76,565,232
2021-04-14 2021-04-12 60.418 1,247,569 -1,538 0.06% 75,375,108
2021-04-13 2021-04-09 60.548 1,249,107 +769 0.06% 75,630,502
2021-04-12 2021-04-08 60.418 1,248,338 -769 0.06% 75,421,569
2021-04-09 2021-04-07 60.027 1,249,107 -6,535 0.06% 74,980,616
2021-04-07 2021-03-31 60.092 1,255,642 -1,537 0.06% 75,454,555
2021-04-01 2021-03-30 60.873 1,257,179 -4,613 0.06% 76,528,046
2021-03-31 2021-03-29 60.548 1,261,792 -56,508 0.06% 76,398,549
2021-03-30 2021-03-26 59.897 1,318,300 -1,538 0.06% 78,962,618
2021-03-26 2021-03-24 59.117 1,319,838 -5,381 0.06% 78,024,711
2021-03-25 2021-03-23 60.027 1,325,219 -38,057 0.07% 79,549,419
2021-03-24 2021-03-22 60.353 1,363,276 +1,922 0.07% 82,277,185
2021-03-23 2021-03-19 59.312 1,361,354 +2,307 0.07% 80,744,615
2021-03-22 2021-03-18 60.548 1,359,047 +2,690 0.07% 82,287,111
2021-03-16 2021-03-12 58.987 1,356,357 -23,064 0.07% 80,007,179
2021-03-15 2021-03-11 59.442 1,379,421 -384 0.07% 81,995,626
2021-03-12 2021-03-10 59.377 1,379,805 -26,525 0.07% 81,928,716
2021-03-11 2021-03-09 60.288 1,406,330 +27,678 0.07% 84,784,143
2021-03-10 2021-03-08 60.027 1,378,652 -14,992 0.07% 82,756,862
2021-03-08 2021-03-04 58.141 1,393,644 +384 0.07% 81,028,356
2021-03-05 2021-03-03 58.011 1,393,260 -1,153 0.07% 80,824,808
2021-03-04 2021-03-02 57.361 1,394,413 +2,307 0.07% 79,984,837
2021-03-03 2021-03-01 57.751 1,392,106 +2,690 0.07% 80,395,720
2021-03-02 2021-02-26 58.467 1,389,416 +9,995 0.07% 81,234,338
2021-03-01 2021-02-25 59.832 1,379,421 -1,153 0.07% 82,533,891
2021-02-26 2021-02-24 56.385 1,380,574 -3,075 0.07% 77,844,233
2021-02-25 2021-02-23 56.450 1,383,649 -2,691 0.07% 78,107,604
2021-02-24 2021-02-22 55.605 1,386,340 +1,153 0.07% 77,087,423
2021-02-23 2021-02-19 55.735 1,385,187 -8,841 0.07% 77,203,482
2021-02-19 2021-02-17 55.865 1,394,028 -769 0.07% 77,877,557
2021-02-18 2021-02-16 56.190 1,394,797 +384 0.07% 78,374,071
2021-02-17 2021-02-11 55.085 1,394,413 -2,691 0.07% 76,810,836
2021-02-16 2021-02-09 54.499 1,397,104 +769 0.07% 76,141,322
2021-02-10 2021-02-08 54.564 1,396,335 -1,153 0.07% 76,190,223
2021-02-09 2021-02-05 54.434 1,397,488 +769 0.07% 76,071,364
2021-02-04 2021-02-02 54.369 1,396,719 -9,995 0.07% 75,938,668
2021-02-03 2021-02-01 54.044 1,406,714 +1,153 0.07% 76,024,661
2021-02-01 2021-01-28 55.215 1,405,561 +769 0.07% 77,607,742
2021-01-29 2021-01-27 55.800 1,404,792 -769 0.07% 78,387,529
2021-01-28 2021-01-26 55.670 1,405,561 -1,537 0.07% 78,247,617
2021-01-27 2021-01-25 55.475 1,407,098 +4,613 0.07% 78,058,650
2021-01-26 2021-01-22 56.385 1,402,485 +1,537 0.07% 79,079,694
2021-01-25 2021-01-21 57.231 1,400,948 -2,306 0.07% 80,177,470
2021-01-21 2021-01-19 55.735 1,403,254 -6,151 0.07% 78,210,447
2021-01-20 2021-01-18 55.085 1,409,405 -9,994 0.07% 77,636,666
2021-01-19 2021-01-15 55.800 1,419,399 -1,154 0.07% 79,202,601
2021-01-18 2021-01-14 55.995 1,420,553 -1,537 0.07% 79,544,151
2021-01-15 2021-01-13 56.125 1,422,090 -7,688 0.07% 79,815,187
2021-01-13 2021-01-11 54.499 1,429,778 -1,538 0.07% 77,922,035
2021-01-12 2021-01-08 54.499 1,431,316 +1,153 0.07% 78,005,855
2021-01-11 2021-01-07 54.239 1,430,163 +1,922 0.07% 77,570,974
2021-01-08 2021-01-06 55.280 1,428,241 -1,922 0.07% 78,952,899
2021-01-07 2021-01-05 55.605 1,430,163 -9,226 0.07% 79,524,200
2021-01-06 2021-01-04 54.955 1,439,389 -4,613 0.07% 79,101,104
2021-01-05 2020-12-31 54.174 1,444,002 +4,613 0.07% 78,227,681
2021-01-04 2020-12-29 52.939 1,439,389 +385 0.07% 76,199,170
2020-12-30 2020-12-28 53.654 1,439,004 +10,379 0.07% 77,208,232
2020-12-29 2020-12-24 51.898 1,428,625 -9,226 0.07% 74,142,768
2020-12-28 2020-12-22 51.248 1,437,851 -769 0.07% 73,686,471
2020-12-23 2020-12-21 51.443 1,438,620 +385 0.07% 74,006,563
2020-12-22 2020-12-18 52.158 1,438,235 -3,076 0.07% 75,015,651
2020-12-21 2020-12-17 51.573 1,441,311 -384 0.07% 74,332,467
2020-12-18 2020-12-16 51.378 1,441,695 -1,538 0.07% 74,070,989
2020-12-17 2020-12-15 51.378 1,443,233 +1,538 0.07% 74,150,008
2020-12-16 2020-12-14 51.768 1,441,695 -6,151 0.07% 74,633,553
2020-12-15 2020-12-11 51.963 1,447,846 -1,153 0.07% 75,234,460
2020-12-09 2020-12-07 51.378 1,448,999 +3,075 0.07% 74,446,252
2020-12-08 2020-12-04 52.288 1,445,924 -1,153 0.07% 75,604,766
2020-12-07 2020-12-03 52.548 1,447,077 +769 0.07% 76,041,497
2020-12-04 2020-12-02 52.548 1,446,308 +1,538 0.07% 76,001,088
2020-12-01 2020-11-27 52.093 1,444,770 +768 0.07% 75,262,543
2020-11-30 2020-11-26 51.963 1,444,002 +1,154 0.07% 75,034,714
2020-11-27 2020-11-25 52.093 1,442,848 -385 0.07% 75,162,420
2020-11-26 2020-11-24 51.963 1,443,233 +769 0.07% 74,994,755
2020-11-25 2020-11-23 51.118 1,442,464 -2,306 0.07% 73,735,255
2020-11-20 2020-11-18 51.833 1,444,770 +768 0.07% 74,886,700
2020-11-19 2020-11-17 51.963 1,444,002 +1,154 0.07% 75,034,714
2020-11-18 2020-11-16 51.963 1,442,848 +7,688 0.07% 74,974,749
2020-11-16 2020-11-12 51.703 1,435,160 +4,228 0.07% 74,201,914
2020-11-13 2020-11-11 52.743 1,430,932 -8,841 0.07% 75,472,287
2020-11-12 2020-11-10 51.313 1,439,773 -13,454 0.07% 73,878,605
2020-11-11 2020-11-09 49.947 1,453,227 -43,823 0.07% 72,584,240
2020-11-10 2020-11-06 49.622 1,497,050 +385 0.07% 74,286,261
2020-11-09 2020-11-05 49.947 1,496,665 +2,306 0.07% 74,753,836
2020-11-06 2020-11-04 49.297 1,494,359 -1,538 0.07% 73,666,800
2020-11-05 2020-11-03 49.167 1,495,897 -4,228 0.07% 73,548,047
2020-11-04 2020-11-02 47.671 1,500,125 -2,691 0.07% 71,512,026
2020-11-03 2020-10-30 47.476 1,502,816 -1,153 0.07% 71,347,101
2020-11-02 2020-10-29 47.346 1,503,969 +3,844 0.07% 71,206,218
2020-10-30 2020-10-28 47.671 1,500,125 +3,075 0.07% 71,512,026
2020-10-29 2020-10-27 47.866 1,497,050 +5,766 0.07% 71,657,521
2020-10-28 2020-10-23 48.321 1,491,284 +1,922 0.07% 72,060,427
2020-10-15 2020-10-12 47.866 1,489,362 -1,153 0.07% 71,289,528
2020-10-08 2020-10-06 48.386 1,490,515 -2,306 0.07% 72,120,204
2020-10-07 2020-10-05 47.215 1,492,821 -1,538 0.07% 70,484,239
2020-10-06 2020-09-30 47.020 1,494,359 -2,306 0.07% 70,265,299
2020-10-05 2020-09-29 47.150 1,496,665 +768 0.07% 70,568,400
2020-09-30 2020-09-28 47.281 1,495,897 -3,844 0.07% 70,726,760
2020-09-29 2020-09-25 47.476 1,499,741 -1,922 0.07% 71,201,113
2020-09-28 2020-09-24 47.150 1,501,663 -8,930 0.07% 70,804,057
2020-09-25 2020-09-23 47.541 1,510,593 +4,997 0.07% 71,814,560
2020-09-24 2020-09-22 47.541 1,505,596 +3,075 0.07% 71,576,999
2020-09-23 2020-09-21 48.581 1,502,521 +1,538 0.07% 72,994,277
2020-09-22 2020-09-18 49.427 1,500,983 +2,306 0.07% 74,188,574
2020-09-21 2020-09-17 49.947 1,498,677 +3,844 0.07% 74,854,329
2020-09-17 2020-09-15 49.557 1,494,833 -9,994 0.07% 74,079,033
2020-09-16 2020-09-14 49.947 1,504,827 +7,688 0.07% 75,161,503
2020-09-15 2020-09-11 50.207 1,497,139 +5,382 0.07% 75,166,977
2020-09-14 2020-09-10 49.882 1,491,757 +9,994 0.07% 74,411,680
2020-09-11 2020-09-09 49.817 1,481,763 +14,608 0.07% 73,816,793
2020-09-10 2020-09-08 50.077 1,467,155 +3,075 0.07% 73,470,735
2020-09-09 2020-09-07 50.857 1,464,080 -384 0.07% 74,459,346
2020-09-08 2020-09-04 51.118 1,464,464 +8,841 0.07% 74,859,842
2020-09-07 2020-09-03 54.293 1,455,623 -2,306 0.07% 79,030,392
2020-09-04 2020-09-02 53.830 1,457,929 +36,626 0.07% 78,480,697
2020-09-03 2020-09-01 54.095 1,421,303 +3,024 0.07% 76,885,076
2020-09-02 2020-08-31 54.227 1,418,279 -756 0.07% 76,909,076
2020-09-01 2020-08-28 54.492 1,419,035 -2,268 0.07% 77,325,438
2020-08-31 2020-08-27 53.963 1,421,303 +6,048 0.07% 76,697,093
2020-08-28 2020-08-26 54.690 1,415,255 +2,269 0.07% 77,400,235
2020-08-27 2020-08-25 55.417 1,412,986 -6,049 0.07% 78,304,000
2020-08-26 2020-08-24 55.087 1,419,035 -3,024 0.07% 78,170,012
2020-08-25 2020-08-21 54.293 1,422,059 +378 0.07% 77,208,096
2020-08-24 2020-08-20 53.963 1,421,681 -756 0.07% 76,717,491
2020-08-21 2020-08-19 54.492 1,422,437 +1,512 0.07% 77,510,818
2020-08-20 2020-08-18 55.351 1,420,925 -2,646 0.07% 78,649,992
2020-08-19 2020-08-17 54.822 1,423,571 +1,890 0.07% 78,043,319
2020-08-18 2020-08-14 54.954 1,421,681 -10,963 0.07% 78,127,739
2020-08-17 2020-08-13 54.690 1,432,644 -3,403 0.07% 78,351,238
2020-08-14 2020-08-12 54.954 1,436,047 -2,646 0.07% 78,917,215
2020-08-13 2020-08-11 53.896 1,438,693 +3,402 0.07% 77,540,359
2020-08-12 2020-08-10 53.103 1,435,291 +2,647 0.07% 76,218,005
2020-08-11 2020-08-07 52.640 1,432,644 -5,671 0.07% 75,414,251
2020-08-10 2020-08-06 52.508 1,438,315 -8,695 0.07% 75,522,539
2020-08-07 2020-08-05 54.095 1,447,010 -27,975 0.07% 78,275,690
2020-08-06 2020-08-04 54.293 1,474,985 -3,780 0.07% 80,081,617
2020-08-05 2020-08-03 53.698 1,478,765 -2,269 0.07% 79,406,721
2020-08-04 2020-07-31 53.433 1,481,034 -2,268 0.07% 79,136,795
2020-08-03 2020-07-30 52.971 1,483,302 +2,268 0.07% 78,571,342
2020-07-31 2020-07-29 51.846 1,481,034 -38,365 0.07% 76,786,198
2020-07-30 2020-07-28 51.251 1,519,399 +1,891 0.08% 77,870,974
2020-07-29 2020-07-27 50.921 1,517,508 +756 0.08% 77,272,290
2020-07-28 2020-07-24 50.656 1,516,752 +24,194 0.08% 76,832,580
2020-07-27 2020-07-23 51.119 1,492,558 -2,268 0.07% 76,297,934
2020-07-24 2020-07-22 51.317 1,494,826 +18,146 0.07% 76,710,433
2020-07-23 2020-07-21 52.111 1,476,680 +2,646 0.07% 76,951,073
2020-07-22 2020-07-20 51.383 1,474,034 +6,427 0.07% 75,740,923
2020-07-20 2020-07-16 52.309 1,467,607 +10,207 0.07% 76,769,432
2020-07-17 2020-07-15 52.375 1,457,400 -2,268 0.07% 76,331,890
2020-07-16 2020-07-14 52.375 1,459,668 +1,134 0.07% 76,450,678
2020-07-15 2020-07-13 53.169 1,458,534 -6,805 0.07% 77,548,728
2020-07-14 2020-07-10 52.772 1,465,339 +6,805 0.07% 77,329,120
2020-07-13 2020-07-09 53.698 1,458,534 -6,427 0.07% 78,320,357
2020-07-10 2020-07-08 54.425 1,464,961 -13,987 0.07% 79,731,139
2020-07-09 2020-07-07 54.888 1,478,948 +756 0.07% 81,177,013
2020-07-08 2020-07-06 55.946 1,478,192 +3,402 0.07% 82,699,576
2020-07-06 2020-07-02 53.764 1,474,790 +2,268 0.07% 79,290,800
2020-07-02 2020-06-29 52.574 1,472,522 -10,207 0.07% 77,416,047
2020-06-30 2020-06-26 53.698 1,482,729 +4,537 0.07% 79,619,580
2020-06-29 2020-06-24 54.822 1,478,192 +4,158 0.07% 81,037,764
2020-06-26 2020-06-23 55.748 1,474,034 +2,647 0.07% 82,174,514
2020-06-24 2020-06-22 55.417 1,471,387 +756 0.07% 81,540,431
2020-06-23 2020-06-19 56.674 1,470,631 +756 0.07% 83,346,354
2020-06-22 2020-06-18 56.409 1,469,875 +10,963 0.07% 82,914,695
2020-06-19 2020-06-17 56.740 1,458,912 -1,134 0.07% 82,778,672
2020-06-18 2020-06-16 56.409 1,460,046 -4,915 0.07% 82,360,247
2020-06-17 2020-06-15 54.558 1,464,961 -29,487 0.07% 79,924,896
2020-06-16 2020-06-12 54.425 1,494,448 +7,939 0.07% 81,335,982
2020-06-15 2020-06-11 55.153 1,486,509 +378 0.07% 81,985,238
2020-06-12 2020-06-10 55.946 1,486,131 -6,427 0.07% 83,143,734
2020-06-11 2020-06-09 56.938 1,492,558 -1,512 0.07% 84,983,857
2020-06-10 2020-06-08 55.417 1,494,070 -7,939 0.07% 82,797,464
2020-06-09 2020-06-05 55.814 1,502,009 -2,646 0.07% 83,833,395
2020-06-08 2020-06-04 54.293 1,504,655 +24,951 0.08% 81,692,495
2020-06-05 2020-06-03 54.822 1,479,704 +5,292 0.07% 81,120,655
2020-06-04 2020-06-02 54.425 1,474,412 -378 0.07% 80,245,514
2020-06-03 2020-06-01 53.169 1,474,790 +13,232 0.07% 78,413,042
2020-06-02 2020-05-29 51.185 1,461,558 +3,780 0.07% 74,809,902
2020-06-01 2020-05-28 51.714 1,457,778 -23,439 0.07% 75,387,652
2020-05-29 2020-05-27 52.904 1,481,217 +3,403 0.07% 78,362,944
2020-05-28 2020-05-26 54.690 1,477,814 -3,781 0.07% 80,821,584
2020-05-27 2020-05-25 52.508 1,481,595 +3,025 0.07% 77,795,070
2020-05-26 2020-05-22 53.037 1,478,570 +3,402 0.07% 78,418,464
2020-05-25 2020-05-21 57.137 1,475,168 -4,914 0.07% 84,286,359
2020-05-22 2020-05-20 57.996 1,480,082 +10,963 0.07% 85,839,552
2020-05-21 2020-05-19 59.253 1,469,119 -8,317 0.07% 87,049,655
2020-05-20 2020-05-18 57.930 1,477,436 +14,365 0.07% 85,588,389
2020-05-19 2020-05-15 64.676 1,463,071 +28,353 0.07% 94,625,073
2020-05-18 2020-05-14 64.607 1,434,718 +54,279 0.07% 92,692,715
2020-05-15 2020-05-13 63.645 1,380,439 -13,822 0.07% 87,857,615
2020-05-13 2020-05-11 63.645 1,394,261 -4,365 0.07% 88,737,312
2020-05-11 2020-05-07 62.270 1,398,626 +5,820 0.07% 87,092,548
2020-05-08 2020-05-06 63.576 1,392,806 +9,457 0.07% 88,548,981
2020-05-06 2020-05-04 61.720 1,383,349 -2,546 0.07% 85,380,619
2020-05-05 2020-04-29 63.507 1,385,895 +3,637 0.07% 88,014,353
2020-05-04 2020-04-28 63.713 1,382,258 +6,184 0.07% 88,068,389
2020-04-29 2020-04-27 63.095 1,376,074 -2,910 0.07% 86,823,177
2020-04-28 2020-04-24 62.270 1,378,984 +6,183 0.07% 85,869,440
2020-04-27 2020-04-23 63.507 1,372,801 -20,369 0.07% 87,182,790
2020-04-24 2020-04-22 63.370 1,393,170 +7,275 0.07% 88,284,861
2020-04-23 2020-04-21 62.957 1,385,895 +7,638 0.07% 87,252,324
2020-04-22 2020-04-20 65.157 1,378,257 +16,732 0.07% 89,802,773
2020-04-21 2020-04-17 65.638 1,361,525 -11,639 0.07% 89,367,621
2020-04-20 2020-04-16 64.057 1,373,164 +1,454 0.07% 87,960,872
2020-04-17 2020-04-15 64.607 1,371,710 -76,748 0.07% 88,621,962
2020-04-16 2020-04-14 65.638 1,448,458 -7,275 0.08% 95,073,719
2020-04-15 2020-04-09 65.088 1,455,733 -9,821 0.08% 94,750,805
2020-04-14 2020-04-08 63.370 1,465,554 +5,092 0.08% 92,871,819
2020-04-09 2020-04-07 64.469 1,460,462 -17,823 0.08% 94,155,199
2020-04-08 2020-04-06 61.239 1,478,285 +4,001 0.08% 90,528,866
2020-04-07 2020-04-03 58.077 1,474,284 +23,280 0.08% 85,622,729
2020-04-06 2020-04-02 55.603 1,451,004 +7,274 0.08% 80,680,454
2020-04-03 2020-04-01 55.534 1,443,730 +6,548 0.07% 80,176,768
2020-04-02 2020-03-31 56.634 1,437,182 -2,183 0.07% 81,393,586
2020-04-01 2020-03-30 54.503 1,439,365 +54,925 0.07% 78,450,430
2020-03-31 2020-03-27 55.397 1,384,440 +16,004 0.07% 76,693,823
2020-03-30 2020-03-26 53.610 1,368,436 -14,913 0.07% 73,361,854
2020-03-27 2020-03-25 54.160 1,383,349 -1,455 0.07% 74,921,969
2020-03-26 2020-03-24 50.998 1,384,804 +10,185 0.07% 70,622,554
2020-03-25 2020-03-23 49.005 1,374,619 +8,366 0.07% 67,363,257
2020-03-24 2020-03-20 53.060 1,366,253 -364 0.07% 72,493,594
2020-03-23 2020-03-19 53.404 1,366,617 +42,557 0.07% 72,982,551
2020-03-20 2020-03-18 61.102 1,324,060 +5,093 0.07% 80,902,256
2020-03-18 2020-03-16 65.913 1,318,967 +727 0.07% 86,936,818
2020-03-16 2020-03-12 70.999 1,318,240 +2,910 0.07% 93,593,570
2020-03-12 2020-03-10 72.717 1,315,330 -14,550 0.07% 95,647,054
2020-03-11 2020-03-09 72.580 1,329,880 -8,366 0.07% 96,522,281
2020-03-09 2020-03-05 74.848 1,338,246 +364 0.07% 100,164,779
2020-03-06 2020-03-04 72.648 1,337,882 +8,002 0.07% 97,195,017
2020-03-05 2020-03-03 72.305 1,329,880 +4,365 0.07% 96,156,666
2020-03-04 2020-03-02 71.892 1,325,515 +728 0.07% 95,294,434
2020-03-03 2020-02-28 72.992 1,324,787 -8,366 0.07% 96,698,954
2020-03-02 2020-02-27 74.229 1,333,153 +30,190 0.07% 98,958,922
2020-02-28 2020-02-26 74.435 1,302,963 +727 0.07% 96,986,602
2020-02-27 2020-02-25 75.260 1,302,236 -3,273 0.07% 98,006,532
2020-02-26 2020-02-24 75.123 1,305,509 -728 0.07% 98,073,401
2020-02-24 2020-02-20 75.260 1,306,237 -4,365 0.07% 98,307,648
2020-02-20 2020-02-18 75.604 1,310,602 +728 0.07% 99,086,552
2020-02-18 2020-02-14 75.947 1,309,874 +727 0.07% 99,481,655
2020-02-13 2020-02-11 75.123 1,309,147 +1,092 0.07% 98,346,697
2020-02-12 2020-02-10 75.329 1,308,055 +363 0.07% 98,534,374
2020-02-10 2020-02-06 76.154 1,307,692 -3,637 0.07% 99,585,574
2020-02-06 2020-02-04 74.298 1,311,329 +5,820 0.07% 97,429,071
2020-02-05 2020-02-03 74.160 1,305,509 +2,910 0.07% 96,817,200
2020-02-04 2020-01-31 74.917 1,302,599 -13,410 0.07% 97,586,208
2020-02-03 2020-01-30 74.779 1,316,009 +364 0.07% 98,409,938
2020-01-31 2020-01-29 76.016 1,315,645 -8,002 0.07% 100,010,374
2020-01-30 2020-01-24 76.978 1,323,647 -2,547 0.07% 101,892,310
2020-01-29 2020-01-22 77.941 1,326,194 +4,365 0.07% 103,364,478
2020-01-23 2020-01-21 77.391 1,321,829 -727 0.07% 102,297,465
2020-01-22 2020-01-20 79.178 1,322,556 -728 0.07% 104,717,135
2020-01-21 2020-01-17 79.040 1,323,284 +364 0.07% 104,592,876
2020-01-20 2020-01-16 78.834 1,322,920 +2,183 0.07% 104,291,330
2020-01-17 2020-01-15 79.521 1,320,737 -728 0.07% 105,026,987
2020-01-16 2020-01-14 79.521 1,321,465 -20,733 0.07% 105,084,879
2020-01-15 2020-01-13 79.178 1,342,198 -23,643 0.07% 106,272,347
2020-01-14 2020-01-10 77.528 1,365,841 +29,099 0.07% 105,891,341
2020-01-13 2020-01-09 76.566 1,336,742 -727 0.07% 102,349,091
2020-01-10 2020-01-08 75.947 1,337,469 -364 0.07% 101,577,427
2020-01-08 2020-01-06 75.466 1,337,833 -364 0.07% 100,961,420
2020-01-07 2020-01-03 76.016 1,338,197 +2,910 0.07% 101,724,692
2020-01-06 2020-01-02 76.085 1,335,287 +728 0.07% 101,595,260
2020-01-03 2019-12-31 76.222 1,334,559 -8,730 0.07% 101,723,321
2020-01-02 2019-12-27 76.497 1,343,289 -480 0.07% 102,758,043
2019-12-30 2019-12-24 75.810 1,343,769 +727 0.07% 101,871,179
2019-12-27 2019-12-20 76.429 1,343,042 +1,455 0.07% 102,646,840
2019-12-23 2019-12-19 76.291 1,341,587 -5,820 0.07% 102,351,220
2019-12-20 2019-12-18 76.772 1,347,407 +13,822 0.07% 103,443,493
2019-12-19 2019-12-17 77.666 1,333,585 -50,923 0.07% 103,573,905
2019-12-18 2019-12-16 78.697 1,384,508 +20,006 0.07% 108,956,253
2019-12-17 2019-12-13 76.772 1,364,502 +727 0.07% 104,755,915
2019-12-16 2019-12-12 73.679 1,363,775 +6,547 0.07% 100,482,103
2019-12-13 2019-12-11 73.130 1,357,228 -4,728 0.07% 99,253,457
2019-12-11 2019-12-09 72.923 1,361,956 +8,002 0.07% 99,318,389
2019-12-10 2019-12-06 73.473 1,353,954 +1,455 0.07% 99,479,322
2019-12-09 2019-12-05 73.130 1,352,499 -21,076 0.07% 98,907,627
2019-12-06 2019-12-04 72.442 1,373,575 +13,822 0.07% 99,504,837
2019-12-05 2019-12-03 73.473 1,359,753 +727 0.07% 99,905,393
2019-12-04 2019-12-02 72.855 1,359,026 +2,910 0.07% 99,011,316
2019-12-02 2019-11-28 73.336 1,356,116 +1,208 0.07% 99,451,758
2019-11-29 2019-11-27 72.786 1,354,908 +9,820 0.07% 98,618,177
2019-11-28 2019-11-26 74.023 1,345,088 +728 0.07% 99,567,501
2019-11-27 2019-11-25 74.779 1,344,360 -8,730 0.07% 100,530,000
2019-11-26 2019-11-22 74.160 1,353,090 +728 0.07% 100,345,831
2019-11-25 2019-11-21 74.573 1,352,362 +727 0.07% 100,849,535
2019-11-19 2019-11-15 74.848 1,351,635 -5,126 0.07% 101,166,916
2019-11-18 2019-11-14 75.329 1,356,761 -1,663 0.07% 102,203,345
2019-11-15 2019-11-13 74.985 1,358,424 -4,364 0.07% 101,861,789
2019-11-14 2019-11-12 76.016 1,362,788 +727 0.07% 103,594,007
2019-11-12 2019-11-08 77.941 1,362,061 +1,455 0.07% 106,159,977
2019-11-11 2019-11-07 78.972 1,360,606 +14,549 0.07% 107,449,306
2019-11-08 2019-11-06 77.666 1,346,057 -2,546 0.07% 104,542,552
2019-11-07 2019-11-05 78.216 1,348,603 +1,092 0.07% 105,481,813
2019-11-06 2019-11-04 78.834 1,347,511 -4,147 0.07% 106,229,941
2019-11-05 2019-11-01 77.872 1,351,658 -10,912 0.07% 105,256,260
2019-10-31 2019-10-29 76.497 1,362,570 +1,091 0.07% 104,232,989
2019-10-30 2019-10-28 75.879 1,361,479 -9,093 0.07% 103,307,351
2019-10-28 2019-10-24 75.260 1,370,572 +1,454 0.07% 103,149,512
2019-10-25 2019-10-23 75.260 1,369,118 +1,819 0.07% 103,040,084
2019-10-24 2019-10-22 77.185 1,367,299 -18,340 0.07% 105,534,500
2019-10-23 2019-10-21 76.841 1,385,639 -4,365 0.07% 106,473,886
2019-10-22 2019-10-18 76.704 1,390,004 -364 0.07% 106,618,225
2019-10-21 2019-10-17 76.429 1,390,368 +1,091 0.07% 106,263,901
2019-10-18 2019-10-16 76.566 1,389,277 +1,455 0.07% 106,371,489
2019-10-17 2019-10-15 76.154 1,387,822 -13,822 0.07% 105,687,769
2019-10-16 2019-10-14 75.879 1,401,644 -16,004 0.07% 106,355,021
2019-10-15 2019-10-11 74.023 1,417,648 +2,182 0.07% 104,938,612
2019-10-14 2019-10-10 72.373 1,415,466 -37,829 0.07% 102,442,228
2019-10-08 2019-10-03 73.267 1,453,295 -3,637 0.08% 106,478,565
2019-10-03 2019-09-30 72.511 1,456,932 -727 0.08% 105,643,540
2019-10-02 2019-09-27 72.442 1,457,659 -8,256 0.08% 105,596,069
2019-09-30 2019-09-26 72.442 1,465,915 +364 0.08% 106,194,153
2019-09-27 2019-09-25 72.236 1,465,551 -2,910 0.08% 105,865,598
2019-09-25 2019-09-23 72.580 1,468,461 -40,739 0.08% 106,580,447
2019-09-20 2019-09-18 73.061 1,509,200 -727 0.08% 110,263,371
2019-09-19 2019-09-17 72.236 1,509,927 -13,822 0.08% 109,071,145
2019-09-18 2019-09-16 73.404 1,523,749 -728 0.08% 111,849,975
2019-09-17 2019-09-13 73.817 1,524,477 -26,109 0.08% 112,532,084
2019-09-16 2019-09-12 73.404 1,550,586 +7,056 0.08% 113,819,930
2019-09-13 2019-09-11 73.886 1,543,530 +24,007 0.08% 114,044,604
2019-09-12 2019-09-10 72.099 1,519,523 -5,820 0.08% 109,555,446
2019-09-10 2019-09-06 72.717 1,525,343 -4,365 0.08% 110,918,601
2019-09-09 2019-09-05 72.305 1,529,708 -9,821 0.08% 110,605,184
2019-09-06 2019-09-04 72.717 1,539,529 -8,948 0.08% 111,950,167
2019-09-05 2019-09-03 70.655 1,548,477 +22,552 0.08% 109,408,000
2019-09-04 2019-09-02 70.586 1,525,925 +10,136 0.08% 107,709,705
2019-09-03 2019-08-30 72.648 1,515,789 -16,368 0.08% 110,119,680
2019-09-02 2019-08-29 76.001 1,532,157 +363 0.08% 116,444,739
2019-08-30 2019-08-28 75.583 1,531,794 +9,738 0.08% 115,777,496
2019-08-28 2019-08-26 75.653 1,522,056 +719 0.08% 115,147,401
2019-08-23 2019-08-21 78.436 1,521,337 +1,077 0.08% 119,328,260
2019-08-22 2019-08-20 78.158 1,520,260 -15,805 0.08% 118,820,558
2019-08-21 2019-08-19 78.088 1,536,065 -97,258 0.08% 119,948,940
2019-08-19 2019-08-15 75.861 1,633,323 +1,437 0.09% 123,906,058
2019-08-16 2019-08-14 74.817 1,631,886 +3,233 0.09% 122,093,416
2019-08-15 2019-08-13 76.418 1,628,653 -4,698 0.09% 124,458,587
2019-08-14 2019-08-12 78.088 1,633,351 -1,437 0.09% 127,545,853
2019-08-13 2019-08-09 79.063 1,634,788 +1,437 0.09% 129,250,948
2019-08-09 2019-08-07 80.385 1,633,351 +7,184 0.09% 131,297,202
2019-08-08 2019-08-06 80.872 1,626,167 +4,670 0.09% 131,511,955
2019-08-07 2019-08-05 80.594 1,621,497 +5,029 0.09% 130,682,872
2019-08-06 2019-08-02 81.012 1,616,468 +5,388 0.08% 130,952,579
2019-08-05 2019-08-01 82.056 1,611,080 +2,155 0.08% 132,197,997
2019-08-02 2019-07-31 84.700 1,608,925 -21,912 0.08% 136,276,302
2019-07-31 2019-07-29 84.561 1,630,837 +1,437 0.09% 137,905,249
2019-07-30 2019-07-26 84.561 1,629,400 +1,437 0.09% 137,783,735
2019-07-29 2019-07-25 84.283 1,627,963 +2,402 0.09% 137,209,012
2019-07-26 2019-07-24 86.162 1,625,561 +718 0.09% 140,061,212
2019-07-25 2019-07-23 86.023 1,624,843 +718 0.09% 139,773,177
2019-07-24 2019-07-22 86.301 1,624,125 +10,417 0.09% 140,163,554
2019-07-23 2019-07-19 87.693 1,613,708 +10,777 0.08% 141,510,759
2019-07-22 2019-07-18 86.579 1,602,931 +12,213 0.08% 138,780,731
2019-07-19 2019-07-17 86.788 1,590,718 -21,553 0.08% 138,055,468
2019-07-18 2019-07-16 87.484 1,612,271 -359 0.08% 141,048,114
2019-07-17 2019-07-15 87.693 1,612,630 +1,796 0.08% 141,416,226
2019-07-09 2019-07-05 88.946 1,610,834 -2,874 0.08% 143,276,711
2019-07-04 2019-07-02 90.129 1,613,708 -21,193 0.08% 145,441,613
2019-07-03 2019-06-28 88.667 1,634,901 +7,903 0.09% 144,962,226
2019-07-02 2019-06-27 89.085 1,626,998 +40,231 0.09% 144,940,899
2019-06-27 2019-06-25 89.294 1,586,767 -2,874 0.08% 141,688,231
2019-06-26 2019-06-24 89.433 1,589,641 -6,106 0.08% 142,166,132
2019-06-25 2019-06-21 89.085 1,595,747 +2,155 0.08% 142,156,908
2019-06-24 2019-06-20 89.224 1,593,592 -718 0.08% 142,186,750
2019-06-13 2019-06-11 88.598 1,594,310 -2,874 0.08% 141,252,173
2019-06-12 2019-06-10 88.946 1,597,184 -26,222 0.08% 142,062,603
2019-06-11 2019-06-06 86.997 1,623,406 -1,437 0.09% 141,231,354
2019-06-06 2019-06-04 86.092 1,624,843 -1,078 0.09% 139,886,262
2019-06-05 2019-06-03 84.979 1,625,921 -718 0.09% 138,168,508
2019-06-04 2019-05-31 84.283 1,626,639 -1,437 0.09% 137,097,422
2019-06-03 2019-05-30 84.352 1,628,076 +7,184 0.09% 137,331,846
2019-05-31 2019-05-29 84.213 1,620,892 +14,728 0.09% 136,500,239
2019-05-30 2019-05-28 83.587 1,606,164 +1,077 0.08% 134,253,884
2019-05-28 2019-05-24 84.213 1,605,087 +360 0.08% 135,169,252
2019-05-27 2019-05-23 85.814 1,604,727 -719 0.08% 137,707,692
2019-05-24 2019-05-22 85.814 1,605,446 -1,437 0.08% 137,769,392
2019-05-21 2019-05-17 91.102 1,606,883 +2,874 0.08% 146,391,001
2019-05-20 2019-05-16 91.174 1,604,009 +44,450 0.08% 146,243,964
2019-05-17 2019-05-15 90.888 1,559,559 +1,397 0.08% 141,744,838
2019-05-14 2019-05-09 89.456 1,558,162 -698 0.08% 139,387,665
2019-05-10 2019-05-08 90.244 1,558,860 -13,624 0.08% 140,677,267
2019-05-08 2019-05-06 90.458 1,572,484 -4,541 0.08% 142,244,352
2019-05-06 2019-05-02 91.031 1,577,025 -1,398 0.09% 143,558,004
2019-05-02 2019-04-29 91.389 1,578,423 -6,986 0.09% 144,250,066
2019-04-30 2019-04-26 90.530 1,585,409 +349 0.09% 143,526,987
2019-04-24 2019-04-18 89.957 1,585,060 +699 0.09% 142,587,911
2019-04-18 2019-04-16 89.600 1,584,361 -699 0.09% 141,958,105
2019-04-17 2019-04-15 89.814 1,585,060 -1,048 0.09% 142,361,041
2019-04-15 2019-04-11 89.886 1,586,108 -1,048 0.09% 142,568,676
2019-04-12 2019-04-10 90.172 1,587,156 -2,445 0.09% 143,117,217
2019-04-11 2019-04-09 89.886 1,589,601 +12,576 0.09% 142,882,647
2019-04-10 2019-04-08 89.957 1,577,025 +2,794 0.09% 141,865,103
2019-04-09 2019-04-04 91.818 1,574,231 +6,637 0.09% 144,542,925
2019-04-08 2019-04-03 92.176 1,567,594 +27,947 0.08% 144,494,454
2019-04-04 2019-04-02 92.033 1,539,647 -699 0.08% 141,698,042
2019-04-02 2019-03-29 92.248 1,540,346 -8,518 0.08% 142,093,079
2019-04-01 2019-03-28 91.675 1,548,864 -8,384 0.08% 141,992,085
2019-03-29 2019-03-27 90.888 1,557,248 +350 0.08% 141,534,796
2019-03-28 2019-03-26 90.816 1,556,898 -2,446 0.08% 141,391,566
2019-03-27 2019-03-25 90.673 1,559,344 -21,658 0.08% 141,390,513
2019-03-26 2019-03-22 90.888 1,581,002 +2,096 0.09% 143,693,745
2019-03-25 2019-03-21 90.888 1,578,906 +53,807 0.09% 143,503,244
2019-03-22 2019-03-20 93.965 1,525,099 -25,152 0.08% 143,306,036
2019-03-21 2019-03-19 93.822 1,550,251 -13,973 0.08% 145,447,558
2019-03-20 2019-03-18 94.251 1,564,224 +1,397 0.08% 147,430,196
2019-03-19 2019-03-15 93.679 1,562,827 -1,397 0.08% 146,403,775
2019-03-18 2019-03-14 93.822 1,564,224 +3,493 0.08% 146,758,532
2019-03-15 2019-03-13 93.464 1,560,731 -4,192 0.08% 145,872,342
2019-03-14 2019-03-12 93.679 1,564,923 -4,192 0.08% 146,600,125
2019-03-13 2019-03-11 93.035 1,569,115 -698 0.08% 145,982,181
2019-03-11 2019-03-07 92.677 1,569,813 +2,096 0.08% 145,485,400
2019-03-08 2019-03-06 92.104 1,567,717 +22,008 0.08% 144,393,597
2019-03-07 2019-03-05 92.462 1,545,709 +2,096 0.08% 142,919,659
2019-03-06 2019-03-04 93.607 1,543,613 -28,645 0.08% 144,493,361
2019-03-05 2019-03-01 93.035 1,572,258 -11,878 0.08% 146,274,589
2019-03-04 2019-02-28 93.679 1,584,136 -698 0.09% 148,399,976
2019-03-01 2019-02-27 93.178 1,584,834 -18,166 0.09% 147,671,432
2019-02-28 2019-02-26 93.536 1,603,000 +19,563 0.09% 149,937,696
2019-02-27 2019-02-25 91.747 1,583,437 +3,843 0.09% 145,274,884
2019-02-26 2019-02-22 93.607 1,579,594 -4,891 0.09% 147,861,443
2019-02-25 2019-02-21 93.536 1,584,485 -13,275 0.09% 148,205,882
2019-02-20 2019-02-18 91.961 1,597,760 -17,466 0.09% 146,932,001
2019-02-19 2019-02-15 90.673 1,615,226 +1,397 0.09% 146,457,506
2019-02-18 2019-02-14 91.317 1,613,829 -7,685 0.09% 147,370,281
2019-02-15 2019-02-13 90.530 1,621,514 +1,048 0.09% 146,795,570
2019-02-14 2019-02-12 90.673 1,620,466 -20,960 0.09% 146,932,633
2019-02-13 2019-02-11 89.814 1,641,426 +12,576 0.09% 147,423,513
2019-02-11 2019-02-04 89.957 1,628,850 +349 0.09% 146,527,146
2019-02-08 2019-01-31 90.673 1,628,501 -699 0.09% 147,661,191
2019-01-31 2019-01-29 90.530 1,629,200 +3,843 0.09% 147,491,383
2019-01-30 2019-01-28 91.317 1,625,357 -6,987 0.09% 148,422,985
2019-01-29 2019-01-25 91.317 1,632,344 -9,781 0.09% 149,061,018
2019-01-28 2019-01-24 89.313 1,642,125 +1,397 0.09% 146,663,661
2019-01-25 2019-01-23 88.455 1,640,728 -1,397 0.09% 145,129,862
2019-01-24 2019-01-22 88.741 1,642,125 -699 0.09% 145,723,509
2019-01-23 2019-01-21 87.739 1,642,824 -2,096 0.09% 144,139,573
2019-01-22 2019-01-18 87.810 1,644,920 -698 0.09% 144,441,193
2019-01-17 2019-01-15 87.238 1,645,618 -699 0.09% 143,560,333
2019-01-16 2019-01-14 86.522 1,646,317 +14,817 0.09% 142,443,123
2019-01-15 2019-01-11 87.596 1,631,500 +6,288 0.09% 142,912,500
2019-01-14 2019-01-10 87.166 1,625,212 -1,048 0.09% 141,663,847
2019-01-11 2019-01-09 86.594 1,626,260 -1,746 0.09% 140,824,129
2019-01-09 2019-01-07 85.807 1,628,006 -4,891 0.09% 139,693,728
2019-01-08 2019-01-04 85.163 1,632,897 +2,795 0.09% 139,061,681
2019-01-07 2019-01-03 82.729 1,630,102 +2,445 0.09% 134,857,261
2019-01-04 2019-01-02 83.445 1,627,657 +699 0.09% 135,819,824
2019-01-02 2018-12-27 85.878 1,626,958 -2,795 0.09% 139,720,236
2018-12-28 2018-12-24 84.733 1,629,753 -1,048 0.09% 138,094,128
2018-12-27 2018-12-20 82.729 1,630,801 +2,096 0.09% 134,915,089
2018-12-21 2018-12-19 84.733 1,628,705 -699 0.09% 138,005,328
2018-12-19 2018-12-17 85.377 1,629,404 -1,048 0.09% 139,114,034
2018-12-17 2018-12-13 84.733 1,630,452 -2,096 0.09% 138,153,357
2018-12-14 2018-12-12 83.803 1,632,548 -349 0.09% 136,812,121
2018-12-13 2018-12-11 82.372 1,632,897 +16,768 0.09% 134,504,197
2018-12-12 2018-12-10 82.944 1,616,129 -5,240 0.09% 134,048,260
2018-12-11 2018-12-07 83.946 1,621,369 +7,685 0.09% 136,107,357
2018-12-10 2018-12-06 84.089 1,613,684 +699 0.09% 135,693,199
2018-12-07 2018-12-05 84.447 1,612,985 +1,397 0.09% 136,211,589
2018-12-06 2018-12-04 85.306 1,611,588 +699 0.09% 137,477,619
2018-12-05 2018-12-03 85.878 1,610,889 -1,048 0.09% 138,340,259
2018-12-04 2018-11-30 85.163 1,611,937 -349 0.09% 137,276,674
2018-12-03 2018-11-29 84.447 1,612,286 +2,096 0.09% 136,152,560
2018-11-30 2018-11-28 86.522 1,610,190 -4,192 0.09% 139,317,332
2018-11-29 2018-11-27 85.878 1,614,382 -699 0.09% 138,640,231
2018-11-28 2018-11-26 85.950 1,615,081 -699 0.09% 138,815,844
2018-11-27 2018-11-23 84.662 1,615,780 +1,398 0.09% 136,794,518
2018-11-26 2018-11-22 82.801 1,614,382 -4,192 0.09% 133,672,290
2018-11-23 2018-11-21 82.729 1,618,574 +698 0.09% 133,903,558
2018-11-22 2018-11-20 82.300 1,617,876 -1,746 0.09% 133,151,111
2018-11-21 2018-11-19 83.230 1,619,622 +349 0.09% 134,801,618
2018-11-20 2018-11-16 83.087 1,619,273 +7,685 0.09% 134,540,803
2018-11-19 2018-11-15 83.946 1,611,588 +1,398 0.09% 135,286,281
2018-11-16 2018-11-14 82.872 1,610,190 +698 0.09% 133,440,422
2018-11-13 2018-11-09 82.228 1,609,492 +699 0.09% 132,345,925
2018-11-12 2018-11-08 82.801 1,608,793 +39,474 0.09% 133,209,516
2018-11-08 2018-11-06 83.373 1,569,319 -698 0.08% 130,839,501
2018-11-06 2018-11-02 84.304 1,570,017 +698 0.08% 132,358,357
2018-11-02 2018-10-31 82.014 1,569,319 +4,192 0.08% 128,705,638
2018-11-01 2018-10-30 82.085 1,565,127 +350 0.08% 128,473,845
2018-10-31 2018-10-29 82.658 1,564,777 +698 0.08% 129,340,984
2018-10-30 2018-10-26 82.658 1,564,079 +19,912 0.08% 129,283,289
2018-10-29 2018-10-25 82.372 1,544,167 -3,493 0.08% 127,195,373
2018-10-26 2018-10-24 84.089 1,547,660 -4,192 0.08% 130,141,302
2018-10-25 2018-10-23 83.731 1,551,852 +5,939 0.08% 129,938,510
2018-10-23 2018-10-19 85.163 1,545,913 +349 0.08% 131,653,901
2018-10-19 2018-10-16 85.306 1,545,564 +1,747 0.08% 131,845,397
2018-10-18 2018-10-15 84.948 1,543,817 -699 0.08% 131,143,950
2018-10-15 2018-10-11 86.809 1,544,516 +349 0.08% 134,077,201
2018-10-12 2018-10-10 89.099 1,544,167 -1,746 0.08% 137,583,179
2018-10-11 2018-10-09 87.310 1,545,913 -42,619 0.08% 134,972,907
2018-10-10 2018-10-08 87.095 1,588,532 -698 0.09% 138,352,900
2018-10-09 2018-10-05 87.310 1,589,230 -4,891 0.09% 138,754,893
2018-10-08 2018-10-04 87.310 1,594,121 -4,192 0.09% 139,181,924
2018-10-05 2018-10-03 89.027 1,598,313 -1,397 0.09% 142,293,131
2018-10-04 2018-10-02 88.526 1,599,710 -699 0.09% 141,616,117
2018-10-03 2018-09-28 88.741 1,600,409 -349 0.09% 142,021,597
2018-10-02 2018-09-27 88.669 1,600,758 -699 0.09% 141,938,009
2018-09-28 2018-09-26 88.383 1,601,457 -699 0.09% 141,541,555
2018-09-26 2018-09-21 88.240 1,602,156 -1,048 0.09% 141,374,017
2018-09-24 2018-09-20 87.739 1,603,204 +699 0.09% 140,663,358
2018-09-21 2018-09-19 87.882 1,602,505 -6,288 0.09% 140,831,395
2018-09-20 2018-09-18 88.598 1,608,793 +699 0.09% 142,535,333
2018-09-19 2018-09-17 88.741 1,608,094 +1,397 0.09% 142,703,570
2018-09-18 2018-09-14 89.743 1,606,697 -2,795 0.09% 144,189,369
2018-09-17 2018-09-13 87.596 1,609,492 -4,192 0.09% 140,984,693
2018-09-14 2018-09-12 86.308 1,613,684 -13,274 0.09% 139,273,190
2018-09-13 2018-09-11 84.662 1,626,958 -699 0.09% 137,740,866
2018-09-12 2018-09-10 85.019 1,627,657 -8,384 0.09% 138,382,462
2018-09-11 2018-09-07 85.520 1,636,041 -5,589 0.09% 139,914,850
2018-09-10 2018-09-06 84.089 1,641,630 -2,096 0.09% 138,043,152
2018-09-07 2018-09-05 83.016 1,643,726 -2,795 0.09% 136,454,900
2018-09-06 2018-09-04 83.517 1,646,521 +2,795 0.09% 137,511,764
2018-09-05 2018-09-03 83.087 1,643,726 -2,795 0.09% 136,572,534
2018-09-04 2018-08-31 82.157 1,646,521 +4,192 0.09% 135,272,926
2018-09-03 2018-08-30 82.729 1,642,329 +1,397 0.09% 135,868,793
2018-08-31 2018-08-29 82.944 1,640,932 -6,288 0.09% 136,105,521
2018-08-30 2018-08-28 81.298 1,647,220 +350 0.09% 133,915,751
2018-08-29 2018-08-27 81.083 1,646,870 -1,747 0.09% 133,533,721
2018-08-28 2018-08-24 82.927 1,648,617 +4,891 0.09% 136,715,040
2018-08-27 2018-08-23 83.144 1,643,726 +24,356 0.09% 136,666,586
2018-08-24 2018-08-22 83.869 1,619,370 +7,622 0.09% 135,814,357
2018-08-23 2018-08-21 83.796 1,611,748 +1,380 0.09% 135,058,379
2018-08-22 2018-08-20 83.796 1,610,368 -1,380 0.09% 134,942,740
2018-08-21 2018-08-17 83.362 1,611,748 -5,523 0.09% 134,357,990
2018-08-20 2018-08-16 82.420 1,617,271 -21,402 0.09% 133,295,686
2018-08-17 2018-08-15 82.565 1,638,673 -8,974 0.09% 135,297,005
2018-08-16 2018-08-14 82.782 1,647,647 +1,380 0.09% 136,395,938
2018-08-15 2018-08-13 83.072 1,646,267 +691 0.09% 136,758,625
2018-08-14 2018-08-10 83.724 1,645,576 -691 0.09% 137,773,856
2018-08-13 2018-08-09 83.507 1,646,267 +3,797 0.09% 137,474,014
2018-08-10 2018-08-08 83.507 1,642,470 +13,117 0.09% 137,156,940
2018-08-09 2018-08-07 83.651 1,629,353 +21,747 0.09% 136,297,598
2018-08-08 2018-08-06 83.651 1,607,606 +13,117 0.09% 134,478,432
2018-08-07 2018-08-03 83.941 1,594,489 -6,559 0.09% 133,843,103
2018-08-06 2018-08-02 83.289 1,601,048 -33,137 0.09% 133,350,064
2018-08-03 2018-08-01 83.362 1,634,185 +1,726 0.09% 136,228,375
2018-08-02 2018-07-31 84.376 1,632,459 +4,142 0.09% 137,739,735
2018-08-01 2018-07-30 84.738 1,628,317 +2,416 0.09% 137,979,909
2018-07-31 2018-07-27 85.607 1,625,901 +2,762 0.09% 139,188,261
2018-07-27 2018-07-25 86.693 1,623,139 +2,761 0.09% 140,715,163
2018-07-26 2018-07-24 87.128 1,620,378 +3,107 0.09% 141,179,942
2018-07-25 2018-07-23 87.200 1,617,271 +2,018 0.09% 141,026,368
2018-07-16 2018-07-12 88.142 1,615,253 +7,594 0.09% 142,371,208
2018-07-13 2018-07-11 87.997 1,607,659 -4,832 0.09% 141,468,988
2018-07-12 2018-07-10 88.938 1,612,491 +10,701 0.09% 143,412,399
2018-07-11 2018-07-09 89.518 1,601,790 +18,294 0.09% 143,388,751
2018-07-10 2018-07-06 88.359 1,583,496 +13,462 0.09% 139,916,147
2018-07-09 2018-07-05 88.794 1,570,034 -690 0.09% 139,408,920
2018-07-06 2018-07-04 86.838 1,570,724 -23,818 0.09% 136,398,658
2018-07-05 2018-07-03 84.448 1,594,542 -6,903 0.09% 134,655,950
2018-07-04 2018-06-29 84.231 1,601,445 -1,381 0.09% 134,890,939
2018-07-03 2018-06-28 83.796 1,602,826 +1,381 0.09% 134,310,749
2018-06-29 2018-06-27 83.289 1,601,445 -5,523 0.09% 133,383,129
2018-06-28 2018-06-26 84.158 1,606,968 +6,627 0.09% 135,239,760
2018-06-27 2018-06-25 84.158 1,600,341 -32,792 0.09% 134,682,043
2018-06-26 2018-06-22 83.217 1,633,133 +1,381 0.09% 135,904,118
2018-06-25 2018-06-21 83.072 1,631,752 -2,071 0.09% 135,552,835
2018-06-22 2018-06-20 83.434 1,633,823 -3,797 0.09% 136,316,529
2018-06-21 2018-06-19 83.144 1,637,620 -11,046 0.09% 136,158,907
2018-06-20 2018-06-15 84.738 1,648,666 -31,067 0.09% 139,704,237
2018-06-19 2018-06-14 85.607 1,679,733 +1,726 0.09% 143,796,649
2018-06-15 2018-06-13 85.969 1,678,007 +5,868 0.09% 144,256,543
2018-06-14 2018-06-12 86.186 1,672,139 -1,380 0.09% 144,115,393
2018-06-13 2018-06-11 86.404 1,673,519 +2,761 0.09% 144,597,946
2018-06-12 2018-06-08 86.041 1,670,758 +1,381 0.09% 143,754,360
2018-06-08 2018-06-06 86.259 1,669,377 +3,452 0.09% 143,998,252
2018-06-07 2018-06-05 85.752 1,665,925 +3,106 0.09% 142,855,900
2018-06-05 2018-06-01 85.462 1,662,819 +1,726 0.09% 142,107,834
2018-06-01 2018-05-30 85.607 1,661,093 -9,383 0.09% 142,200,937
2018-05-31 2018-05-29 86.331 1,670,476 -345 0.09% 144,214,036
2018-05-30 2018-05-28 86.404 1,670,821 +8,975 0.09% 144,364,830
2018-05-29 2018-05-25 86.548 1,661,846 +1,726 0.09% 143,830,078
2018-05-28 2018-05-24 86.693 1,660,120 -28,650 0.09% 143,921,165
2018-05-25 2018-05-23 85.824 1,688,770 -32,135 0.09% 144,937,208
2018-05-24 2018-05-21 86.404 1,720,905 +19,330 0.09% 148,692,264
2018-05-23 2018-05-18 86.621 1,701,575 -4,488 0.09% 147,391,796
2018-05-21 2018-05-17 87.128 1,706,063 +9,666 0.09% 148,645,486
2018-05-18 2018-05-16 87.635 1,696,397 +2,071 0.09% 148,663,345
2018-05-17 2018-05-15 88.214 1,694,326 -5,523 0.09% 149,463,552
2018-05-16 2018-05-14 89.228 1,699,849 +2,761 0.09% 151,674,330
2018-05-15 2018-05-11 93.730 1,697,088 +2,416 0.09% 159,067,582
2018-05-14 2018-05-10 93.209 1,694,672 +60,475 0.09% 157,957,979
2018-05-11 2018-05-09 92.762 1,634,197 +31,527 0.09% 151,591,216
2018-05-10 2018-05-08 92.985 1,602,670 -4,701 0.09% 149,024,658
2018-05-08 2018-05-04 91.869 1,607,371 +4,030 0.09% 147,666,804
2018-05-07 2018-05-03 92.017 1,603,341 +671 0.09% 147,535,304
2018-05-04 2018-05-02 92.613 1,602,670 +25,364 0.09% 148,428,082
2018-05-03 2018-04-30 92.464 1,577,306 -2,686 0.09% 145,844,192
2018-04-30 2018-04-26 92.017 1,579,992 +6,716 0.09% 145,386,789
2018-04-26 2018-04-24 92.390 1,573,276 -10,410 0.09% 145,354,434
2018-04-25 2018-04-23 92.092 1,583,686 +1,008 0.09% 145,844,603
2018-04-23 2018-04-19 92.613 1,582,678 -336 0.09% 146,576,563
2018-04-20 2018-04-18 92.166 1,583,014 +2,686 0.09% 145,900,569
2018-04-19 2018-04-17 92.390 1,580,328 +7,724 0.09% 146,005,966
2018-04-18 2018-04-16 93.134 1,572,604 +6,044 0.09% 146,463,117
2018-04-17 2018-04-13 93.804 1,566,560 +34,924 0.09% 146,949,856
2018-04-16 2018-04-12 94.474 1,531,636 -3,022 0.09% 144,700,081
2018-04-13 2018-04-11 94.028 1,534,658 +5,595 0.09% 144,300,071
2018-04-12 2018-04-10 93.655 1,529,063 +8,731 0.09% 143,204,811
2018-04-11 2018-04-09 93.953 1,520,332 +32,528 0.09% 142,839,848
2018-04-10 2018-04-06 93.953 1,487,804 +13,984 0.08% 139,783,742
2018-04-09 2018-04-04 93.804 1,473,820 +23,322 0.08% 138,250,458
2018-04-04 2018-03-29 95.516 1,450,498 +5,356 0.08% 138,546,442
2018-04-03 2018-03-28 95.740 1,445,142 -3,694 0.08% 138,357,619
2018-03-29 2018-03-27 97.005 1,448,836 +20,485 0.08% 140,544,945
2018-03-27 2018-03-23 96.261 1,428,351 -27,853 0.08% 137,494,414
2018-03-26 2018-03-22 96.931 1,456,204 -8,060 0.08% 141,151,270
2018-03-23 2018-03-21 97.154 1,464,264 -15,111 0.08% 142,259,567
2018-03-22 2018-03-20 98.122 1,479,375 -6,638 0.08% 145,159,436
2018-03-21 2018-03-19 98.122 1,486,013 +335 0.08% 145,810,771
2018-03-20 2018-03-16 99.611 1,485,678 +14,104 0.08% 147,990,008
2018-03-19 2018-03-15 99.090 1,471,574 +2,015 0.08% 145,818,205
2018-03-16 2018-03-14 99.016 1,469,559 +12,089 0.08% 145,509,133
2018-03-15 2018-03-13 98.271 1,457,470 +13,768 0.08% 143,227,081
2018-03-14 2018-03-12 99.016 1,443,702 +8,395 0.08% 142,948,889
2018-03-13 2018-03-09 97.973 1,435,307 +14,440 0.08% 140,621,679
2018-03-12 2018-03-08 96.782 1,420,867 -672 0.08% 137,514,460
2018-03-09 2018-03-07 96.038 1,421,539 +4,366 0.08% 136,521,193
2018-03-08 2018-03-06 96.782 1,417,173 -672 0.08% 137,156,947
2018-03-07 2018-03-05 96.112 1,417,845 +12,761 0.08% 136,271,986
2018-03-06 2018-03-02 98.122 1,405,084 +1,007 0.08% 137,869,844
2018-03-05 2018-03-01 97.750 1,404,077 +1,679 0.08% 137,248,383
2018-03-01 2018-02-27 98.420 1,402,398 +21,068 0.08% 138,023,910
2018-02-28 2018-02-26 98.792 1,381,330 -336 0.08% 136,464,583
2018-02-26 2018-02-22 97.080 1,381,666 +3,358 0.08% 134,131,953
2018-02-23 2018-02-21 97.973 1,378,308 -2,015 0.08% 135,037,302
2018-02-22 2018-02-20 96.931 1,380,323 -11,540 0.08% 133,796,051
2018-02-21 2018-02-15 97.303 1,391,863 -16,676 0.08% 135,432,740
2018-02-20 2018-02-13 96.633 1,408,539 -20,484 0.08% 136,111,605
2018-02-14 2018-02-12 96.038 1,429,023 +1,343 0.08% 137,239,939
2018-02-13 2018-02-09 96.410 1,427,680 -3,694 0.08% 137,642,398
2018-02-12 2018-02-08 98.569 1,431,374 -2,014 0.08% 141,088,851
2018-02-09 2018-02-07 97.527 1,433,388 +13,096 0.08% 139,793,393
2018-02-08 2018-02-06 98.718 1,420,292 -31,566 0.08% 140,207,986
2018-02-07 2018-02-05 101.174 1,451,858 -14,439 0.08% 146,890,999
2018-02-06 2018-02-02 103.036 1,466,297 -25,522 0.08% 151,080,921
2018-02-05 2018-02-01 102.663 1,491,819 +6,045 0.08% 153,155,285
2018-02-02 2018-01-31 103.706 1,485,774 +15,447 0.08% 154,083,260
2018-02-01 2018-01-30 103.185 1,470,327 +45,334 0.08% 151,715,080
2018-01-31 2018-01-29 102.887 1,424,993 +37,274 0.08% 146,612,960
2018-01-30 2018-01-26 103.631 1,387,719 -14,104 0.08% 143,811,083
2018-01-29 2018-01-25 103.706 1,401,823 -10,087 0.08% 145,377,061
2018-01-26 2018-01-24 99.834 1,411,910 +14,439 0.08% 140,957,237
2018-01-25 2018-01-23 99.090 1,397,471 -30,222 0.08% 138,475,342
2018-01-24 2018-01-22 98.792 1,427,693 +28,207 0.08% 141,044,885
2018-01-23 2018-01-19 98.718 1,399,486 -2,014 0.08% 138,154,065
2018-01-22 2018-01-18 98.345 1,401,500 +2,350 0.08% 137,831,190
2018-01-19 2018-01-17 98.345 1,399,150 -18,469 0.08% 137,600,078
2018-01-18 2018-01-16 98.569 1,417,619 +336 0.08% 139,733,037
2018-01-17 2018-01-15 98.420 1,417,283 +1,343 0.08% 139,488,890
2018-01-16 2018-01-12 98.569 1,415,940 +672 0.08% 139,567,540
2018-01-15 2018-01-11 98.345 1,415,268 +2,014 0.08% 139,185,211
2018-01-12 2018-01-10 99.164 1,413,254 +2,687 0.08% 140,144,492
2018-01-11 2018-01-09 100.281 1,410,567 +1,343 0.08% 141,453,241
2018-01-10 2018-01-08 99.760 1,409,224 +1,995 0.08% 140,584,168
2018-01-09 2018-01-05 100.579 1,407,229 -25,521 0.08% 141,537,563
2018-01-08 2018-01-04 100.132 1,432,750 -1,343 0.08% 143,464,447
2018-01-05 2018-01-03 100.281 1,434,093 -1,343 0.08% 143,812,454
2018-01-04 2018-01-02 99.760 1,435,436 -12,779 0.08% 143,199,077
2018-01-02 2017-12-28 99.760 1,448,215 +336 0.08% 144,473,910
2017-12-28 2017-12-22 98.792 1,447,879 -3,358 0.08% 143,039,103
2017-12-27 2017-12-21 98.345 1,451,237 +3,358 0.08% 142,722,599
2017-12-22 2017-12-20 99.164 1,447,879 -6,716 0.08% 143,578,060
2017-12-21 2017-12-19 98.271 1,454,595 +24,849 0.08% 142,944,552
2017-12-20 2017-12-18 98.048 1,429,746 -1,989 0.08% 140,183,291
2017-12-19 2017-12-15 97.973 1,431,735 +13,432 0.08% 140,271,719
2017-12-18 2017-12-14 99.164 1,418,303 -8,395 0.08% 140,645,173
2017-12-15 2017-12-13 99.388 1,426,698 -1,343 0.08% 141,796,302
2017-12-14 2017-12-12 99.016 1,428,041 +672 0.08% 141,398,208
2017-12-13 2017-12-11 99.388 1,427,369 -21,156 0.08% 141,862,991
2017-12-12 2017-12-08 100.207 1,448,525 -1,008 0.08% 145,151,872
2017-12-11 2017-12-07 100.058 1,449,533 -335 0.08% 145,037,052
2017-12-07 2017-12-05 100.058 1,449,868 +6,044 0.08% 145,070,571
2017-12-06 2017-12-04 99.462 1,443,824 -262 0.08% 143,605,906
2017-12-04 2017-11-30 98.718 1,444,086 +15,783 0.08% 142,556,876
2017-12-01 2017-11-29 99.983 1,428,303 +672 0.08% 142,806,491
2017-11-29 2017-11-27 100.281 1,427,631 +671 0.08% 143,164,438
2017-11-28 2017-11-24 99.760 1,426,960 +1,343 0.08% 142,353,511
2017-11-24 2017-11-22 100.207 1,425,617 +1,344 0.08% 142,856,338
2017-11-23 2017-11-21 100.430 1,424,273 +671 0.08% 143,039,762
2017-11-22 2017-11-20 100.951 1,423,602 +6,716 0.08% 143,714,261
2017-11-21 2017-11-17 101.547 1,416,886 +1,344 0.08% 143,880,145
2017-11-20 2017-11-16 102.589 1,415,542 +5,708 0.08% 145,219,041
2017-11-17 2017-11-15 101.845 1,409,834 -2,015 0.08% 143,583,873
2017-11-16 2017-11-14 101.770 1,411,849 +13,433 0.08% 143,683,981
2017-11-15 2017-11-13 101.472 1,398,416 -672 0.08% 141,900,468
2017-11-14 2017-11-10 101.249 1,399,088 +4,030 0.08% 141,656,180
2017-11-13 2017-11-09 101.174 1,395,058 +671 0.08% 141,144,288
2017-11-10 2017-11-08 101.547 1,394,387 -7,052 0.08% 141,595,445
2017-11-09 2017-11-07 101.100 1,401,439 -11,081 0.08% 141,685,548
2017-11-08 2017-11-06 100.430 1,412,520 +9,067 0.08% 141,859,408
2017-11-07 2017-11-03 101.249 1,403,453 -1,679 0.08% 142,098,132
2017-11-06 2017-11-02 100.430 1,405,132 -336 0.08% 141,117,431
2017-11-03 2017-11-01 100.802 1,405,468 -4,030 0.08% 141,674,345
2017-11-02 2017-10-31 101.100 1,409,498 +25,287 0.08% 142,500,314
2017-11-01 2017-10-30 101.472 1,384,211 +11,203 0.08% 140,459,054
2017-10-30 2017-10-26 102.515 1,373,008 -1,343 0.08% 140,753,303
2017-10-27 2017-10-25 102.217 1,374,351 -2,015 0.08% 140,481,711
2017-10-26 2017-10-24 102.217 1,376,366 +1,363 0.08% 140,687,677
2017-10-25 2017-10-23 101.696 1,375,003 -672 0.08% 139,831,795
2017-10-24 2017-10-20 102.217 1,375,675 +17,940 0.08% 140,617,046
2017-10-23 2017-10-19 102.440 1,357,735 -26,193 0.08% 139,086,518
2017-10-20 2017-10-18 102.366 1,383,928 +37,610 0.08% 141,666,701
2017-10-19 2017-10-17 102.366 1,346,318 +24,178 0.08% 137,816,729
2017-10-18 2017-10-16 102.515 1,322,140 +17,798 0.07% 135,538,593
2017-10-17 2017-10-13 101.770 1,304,342 +18,133 0.07% 132,742,985
2017-10-16 2017-10-12 102.440 1,286,209 +49,028 0.07% 131,759,387
2017-10-12 2017-10-10 101.993 1,237,181 -2,015 0.07% 126,184,321
2017-10-11 2017-10-09 101.472 1,239,196 +1,343 0.07% 125,744,050
2017-10-10 2017-10-06 102.440 1,237,853 +1,344 0.07% 126,805,793
2017-10-09 2017-10-04 100.728 1,236,509 +2,014 0.07% 124,550,841
2017-10-06 2017-10-03 101.398 1,234,495 +3,084 0.07% 125,175,124
2017-10-04 2017-09-29 100.058 1,231,411 +1,007 0.07% 123,212,249
2017-10-03 2017-09-28 99.983 1,230,404 +1,343 0.07% 123,019,890
2017-09-28 2017-09-26 99.983 1,229,061 +3,776 0.07% 122,885,612
2017-09-27 2017-09-25 100.430 1,225,285 -3,023 0.07% 123,055,393
2017-09-26 2017-09-22 101.026 1,228,308 +2,015 0.07% 124,090,552
2017-09-25 2017-09-21 101.472 1,226,293 +7,052 0.07% 124,434,753
2017-09-22 2017-09-20 101.398 1,219,241 -6,380 0.07% 123,628,401
2017-09-21 2017-09-19 102.217 1,225,621 +8,860 0.07% 125,279,011
2017-09-20 2017-09-18 103.259 1,216,761 +335 0.07% 125,641,563
2017-09-19 2017-09-15 103.333 1,216,426 -1,343 0.07% 125,697,531
2017-09-18 2017-09-14 102.738 1,217,769 -7,388 0.07% 125,111,026
2017-09-15 2017-09-13 103.333 1,225,157 +2,351 0.07% 126,599,736
2017-09-13 2017-09-11 104.748 1,222,806 -3,358 0.07% 128,086,467
2017-09-12 2017-09-08 104.301 1,226,164 -1,343 0.07% 127,890,499
2017-09-08 2017-09-06 104.971 1,227,507 +6,044 0.07% 128,853,042
2017-09-07 2017-09-05 104.525 1,221,463 -7,723 0.07% 127,672,984
2017-09-06 2017-09-04 105.046 1,229,186 -8,395 0.07% 129,120,799
2017-09-05 2017-09-01 105.716 1,237,581 +364 0.07% 130,831,875
2017-09-04 2017-08-31 105.567 1,237,217 +16,791 0.07% 130,609,178
2017-09-01 2017-08-30 106.088 1,220,426 -3,023 0.07% 129,472,610
2017-08-31 2017-08-29 104.971 1,223,449 +1,679 0.07% 128,427,069
2017-08-30 2017-08-28 104.450 1,221,770 +34,864 0.07% 127,614,116
2017-08-29 2017-08-25 104.674 1,186,906 +3,694 0.07% 124,237,651
2017-08-28 2017-08-24 106.237 1,183,212 -4,701 0.07% 125,700,824
2017-08-25 2017-08-22 105.269 1,187,913 -3,358 0.07% 125,050,557
2017-08-24 2017-08-21 104.748 1,191,271 -7,724 0.07% 124,783,239
2017-08-22 2017-08-18 105.979 1,198,995 +24,850 0.07% 127,067,693
2017-08-21 2017-08-17 108.083 1,174,145 +19,807 0.07% 126,905,160
2017-08-18 2017-08-16 108.309 1,154,338 -1,663 0.07% 125,024,646
2017-08-17 2017-08-15 107.181 1,156,001 -998 0.07% 123,901,452
2017-08-15 2017-08-11 106.129 1,156,999 +5,322 0.07% 122,790,945
2017-08-14 2017-08-10 107.106 1,151,677 -4,990 0.07% 123,351,439
2017-08-11 2017-08-09 107.407 1,156,667 -5,654 0.07% 124,233,647
2017-08-09 2017-08-07 108.459 1,162,321 -665 0.07% 126,063,998
2017-08-08 2017-08-04 108.384 1,162,986 -76,834 0.07% 126,048,711
2017-08-07 2017-08-03 109.436 1,239,820 +997 0.07% 135,680,887
2017-08-04 2017-08-02 110.488 1,238,823 +8,648 0.07% 136,875,354
2017-08-03 2017-08-01 109.436 1,230,175 +1,996 0.07% 134,625,377
2017-08-02 2017-07-31 109.511 1,228,179 +2,661 0.07% 134,499,256
2017-08-01 2017-07-28 109.511 1,225,518 -7,317 0.07% 134,207,847
2017-07-31 2017-07-27 107.031 1,232,835 +5,987 0.07% 131,951,280
2017-07-28 2017-07-26 106.956 1,226,848 +1,995 0.07% 131,218,274
2017-07-26 2017-07-24 108.609 1,224,853 -31,931 0.07% 133,030,272
2017-07-25 2017-07-21 104.776 1,256,784 -74,173 0.07% 131,680,685
2017-07-24 2017-07-20 98.913 1,330,957 -1,330 0.08% 131,649,306
2017-07-21 2017-07-19 98.537 1,332,287 +4,656 0.08% 131,280,174
2017-07-20 2017-07-18 98.838 1,327,631 +6,320 0.08% 131,220,533
2017-07-19 2017-07-17 98.913 1,321,311 +8,648 0.07% 130,695,189
2017-07-17 2017-07-13 98.838 1,312,663 -4,657 0.07% 129,741,125
2017-07-14 2017-07-12 98.312 1,317,320 -1,330 0.07% 129,508,326
2017-07-13 2017-07-11 98.763 1,318,650 +3,991 0.07% 130,233,756
2017-07-11 2017-07-07 98.011 1,314,659 -332 0.07% 128,851,468
2017-07-10 2017-07-06 97.560 1,314,991 -333 0.07% 128,290,984
2017-07-07 2017-07-05 97.560 1,315,324 -4,656 0.07% 128,323,471
2017-07-06 2017-07-04 97.410 1,319,980 +8,647 0.07% 128,579,287
2017-07-05 2017-07-03 98.011 1,311,333 +38,584 0.07% 128,525,483
2017-07-04 2017-06-30 98.613 1,272,749 +9,978 0.07% 125,509,113
2017-07-03 2017-06-29 99.665 1,262,771 +31,266 0.07% 125,853,931
2017-06-30 2017-06-28 100.417 1,231,505 +5,987 0.07% 123,663,433
2017-06-29 2017-06-27 101.168 1,225,518 -3,991 0.07% 123,983,364
2017-06-28 2017-06-26 100.266 1,229,509 -6,653 0.07% 123,278,177
2017-06-27 2017-06-23 100.642 1,236,162 -5,987 0.07% 124,409,810
2017-06-26 2017-06-22 99.139 1,242,149 +3,992 0.07% 123,145,104
2017-06-23 2017-06-21 99.139 1,238,157 -2,661 0.07% 122,749,342
2017-06-22 2017-06-20 99.815 1,240,818 -7,318 0.07% 123,852,513
2017-06-20 2017-06-16 99.214 1,248,136 +1,317 0.07% 123,832,461
2017-06-19 2017-06-15 98.913 1,246,819 -665 0.07% 123,326,942
2017-06-16 2017-06-14 99.139 1,247,484 +665 0.07% 123,674,010
2017-06-15 2017-06-13 98.613 1,246,819 +1,995 0.07% 122,952,088
2017-06-14 2017-06-12 99.289 1,244,824 -10,643 0.07% 123,597,428
2017-06-13 2017-06-09 99.590 1,255,467 +63,862 0.07% 125,031,615
2017-06-12 2017-06-08 101.694 1,191,605 +665 0.07% 121,179,394
2017-06-08 2017-06-06 102.446 1,190,940 -7,983 0.07% 122,006,902
2017-06-07 2017-06-05 101.769 1,198,923 -3,326 0.07% 122,013,706
2017-06-06 2017-06-02 102.747 1,202,249 -1,996 0.07% 123,526,917
2017-06-05 2017-06-01 102.446 1,204,245 -23,948 0.07% 123,369,944
2017-06-02 2017-05-31 100.943 1,228,193 -4,656 0.07% 123,977,048
2017-06-01 2017-05-29 100.867 1,232,849 -666 0.07% 124,354,374
2017-05-31 2017-05-26 100.116 1,233,515 -1,995 0.07% 123,494,416
2017-05-29 2017-05-25 99.890 1,235,510 +18,626 0.07% 123,415,557
2017-05-26 2017-05-24 99.966 1,216,884 +3,991 0.07% 121,646,462
2017-05-25 2017-05-23 99.890 1,212,893 -3,326 0.07% 121,156,336
2017-05-24 2017-05-22 99.439 1,216,219 +666 0.07% 120,940,091
2017-05-23 2017-05-19 100.492 1,215,553 +3,326 0.07% 122,152,952
2017-05-22 2017-05-18 101.168 1,212,227 -7,983 0.07% 122,638,738
2017-05-19 2017-05-17 102.296 1,220,210 -2,661 0.07% 124,822,066
2017-05-18 2017-05-16 102.070 1,222,871 +3,991 0.07% 124,818,534
2017-05-17 2017-05-15 102.220 1,218,880 -4,656 0.07% 124,594,399
2017-05-16 2017-05-12 105.782 1,223,536 +2,255 0.07% 129,428,696
2017-05-15 2017-05-11 106.398 1,221,281 +4,716 0.07% 129,942,356
2017-05-12 2017-05-10 106.552 1,216,565 -16,886 0.07% 129,627,904
2017-05-11 2017-05-09 105.167 1,233,451 -15,587 0.07% 129,717,835
2017-05-10 2017-05-08 103.781 1,249,038 +4,118 0.07% 129,626,154
2017-05-09 2017-05-05 103.473 1,244,920 +3,897 0.07% 128,815,406
2017-05-08 2017-05-04 104.705 1,241,023 -11,041 0.07% 129,940,888
2017-05-05 2017-05-02 105.244 1,252,064 -20,133 0.07% 131,771,696
2017-05-02 2017-04-27 104.397 1,272,197 +8,443 0.07% 132,813,172
2017-04-28 2017-04-26 104.705 1,263,754 -16,236 0.07% 132,320,930
2017-04-27 2017-04-25 104.089 1,279,990 -30,666 0.07% 133,232,556
2017-04-26 2017-04-24 101.625 1,310,656 -57,800 0.08% 133,195,559
2017-04-25 2017-04-21 97.622 1,368,456 -13,126 0.08% 133,590,995
2017-04-21 2017-04-19 98.777 1,381,582 -17,398 0.08% 136,467,871
2017-04-20 2017-04-18 97.545 1,398,980 -10,391 0.08% 136,463,094
2017-04-19 2017-04-13 97.083 1,409,371 -2,598 0.08% 136,825,647
2017-04-13 2017-04-11 96.852 1,411,969 -1,299 0.08% 136,751,751
2017-04-12 2017-04-10 97.314 1,413,268 -57,151 0.08% 137,530,395
2017-04-11 2017-04-07 96.698 1,470,419 +1,299 0.09% 142,186,328
2017-04-10 2017-04-06 96.390 1,469,120 +4,455 0.09% 141,608,295
2017-04-07 2017-04-05 96.005 1,464,665 +2,598 0.09% 140,615,064
2017-04-06 2017-04-03 94.619 1,462,067 +11,690 0.08% 138,339,515
2017-04-05 2017-03-31 93.926 1,450,377 +7,793 0.08% 136,228,454
2017-04-03 2017-03-30 94.773 1,442,584 +1,948 0.08% 136,718,176
2017-03-31 2017-03-29 94.773 1,440,636 +4,546 0.08% 136,533,558
2017-03-30 2017-03-28 94.927 1,436,090 +3,897 0.08% 136,323,845
2017-03-29 2017-03-27 95.081 1,432,193 +1,299 0.08% 136,174,440
2017-03-28 2017-03-24 95.389 1,430,894 +25,328 0.08% 136,491,580
2017-03-27 2017-03-23 95.851 1,405,566 +14,938 0.08% 134,724,843
2017-03-24 2017-03-22 95.081 1,390,628 +11,690 0.08% 132,222,395
2017-03-23 2017-03-21 96.236 1,378,938 -11,041 0.08% 132,703,337
2017-03-22 2017-03-20 96.698 1,389,979 +12,989 0.08% 134,407,954
2017-03-21 2017-03-17 96.236 1,376,990 +10,391 0.08% 132,515,870
2017-03-20 2017-03-16 96.544 1,366,599 +40,915 0.08% 131,936,733
2017-03-16 2017-03-14 96.467 1,325,684 -7,793 0.08% 127,884,579
2017-03-14 2017-03-10 95.466 1,333,477 -650 0.08% 127,301,730
2017-03-13 2017-03-09 95.389 1,334,127 +2,598 0.08% 127,261,071
2017-03-10 2017-03-08 96.159 1,331,529 +1,299 0.08% 128,038,377
2017-03-09 2017-03-07 96.467 1,330,230 +14,288 0.08% 128,323,117
2017-03-08 2017-03-06 97.083 1,315,942 -260 0.08% 127,755,300
2017-03-07 2017-03-03 97.853 1,316,202 +9,742 0.08% 128,793,869
2017-03-02 2017-02-28 98.469 1,306,460 +649 0.08% 128,645,250
2017-03-01 2017-02-27 99.084 1,305,811 +650 0.08% 129,385,605
2017-02-28 2017-02-24 98.700 1,305,161 -650 0.08% 128,818,787
2017-02-27 2017-02-23 98.238 1,305,811 -2,598 0.08% 128,279,745
2017-02-23 2017-02-21 97.545 1,308,409 +12,340 0.08% 127,628,372
2017-02-22 2017-02-20 97.776 1,296,069 +2,598 0.08% 126,724,019
2017-02-21 2017-02-17 98.084 1,293,471 +11,690 0.08% 126,868,328
2017-02-20 2017-02-16 97.314 1,281,781 +1,948 0.07% 124,734,904
2017-02-17 2017-02-15 98.623 1,279,833 +649 0.07% 126,220,392
2017-02-16 2017-02-14 98.238 1,279,184 +10,392 0.07% 125,663,973
2017-02-14 2017-02-10 97.391 1,268,792 +649 0.07% 123,568,578
2017-02-10 2017-02-08 98.238 1,268,143 -35,719 0.07% 124,579,331
2017-02-09 2017-02-07 98.546 1,303,862 -1,299 0.08% 128,489,811
2017-02-08 2017-02-06 98.546 1,305,161 -27,621 0.08% 128,617,822
2017-02-07 2017-02-03 98.623 1,332,782 -14,288 0.08% 131,442,358
2017-02-06 2017-02-02 97.391 1,347,070 -21,432 0.08% 131,192,130
2017-02-03 2017-02-01 95.928 1,368,502 -6,494 0.08% 131,277,583
2017-02-02 2017-01-27 96.313 1,374,996 +8,443 0.08% 132,429,835
2017-02-01 2017-01-25 94.003 1,366,553 +3,247 0.08% 128,460,390
2017-01-26 2017-01-24 94.311 1,363,306 +17,180 0.08% 128,574,998
2017-01-25 2017-01-23 94.773 1,346,126 +57,151 0.08% 127,576,551
2017-01-24 2017-01-20 95.389 1,288,975 +10,392 0.07% 122,954,065
2017-01-23 2017-01-19 95.697 1,278,583 +25,328 0.07% 122,356,529
2017-01-20 2017-01-18 95.620 1,253,255 -5,196 0.07% 119,836,229
2017-01-19 2017-01-17 93.849 1,258,451 +2,598 0.07% 118,104,680
2017-01-18 2017-01-16 94.773 1,255,853 -25,978 0.07% 119,021,098
2017-01-17 2017-01-13 93.849 1,281,831 +10,391 0.07% 120,298,876
2017-01-16 2017-01-12 94.003 1,271,440 -11,690 0.07% 119,519,461
2017-01-13 2017-01-11 95.004 1,283,130 +24,030 0.07% 121,902,584
2017-01-12 2017-01-10 95.235 1,259,100 +5,196 0.07% 119,910,445
2017-01-10 2017-01-06 95.004 1,253,904 +7,533 0.07% 119,125,995
2017-01-09 2017-01-05 95.004 1,246,371 +6,495 0.07% 118,410,329
2017-01-06 2017-01-04 94.850 1,239,876 +6,494 0.07% 117,602,364
2017-01-04 2016-12-30 95.004 1,233,382 +4,546 0.07% 117,176,321
2017-01-03 2016-12-29 94.311 1,228,836 +5,196 0.07% 115,892,974
2016-12-29 2016-12-23 93.002 1,223,640 +1,299 0.07% 113,801,423
2016-12-28 2016-12-22 92.694 1,222,341 +2,597 0.07% 113,304,187
2016-12-23 2016-12-21 93.926 1,219,744 +1,949 0.07% 114,565,964
2016-12-22 2016-12-20 95.081 1,217,795 +649 0.07% 115,789,249
2016-12-21 2016-12-19 95.466 1,217,146 -1,299 0.07% 116,196,074
2016-12-20 2016-12-16 95.928 1,218,445 -4,657 0.07% 116,882,923
2016-12-19 2016-12-15 97.930 1,223,102 +1,948 0.07% 119,777,951
2016-12-16 2016-12-14 99.007 1,221,154 -1,298 0.07% 120,903,395
2016-12-15 2016-12-13 99.315 1,222,452 -1,949 0.07% 121,408,367
2016-12-14 2016-12-12 99.546 1,224,401 +8,443 0.07% 121,884,728
2016-12-13 2016-12-09 100.239 1,215,958 -5,845 0.07% 121,886,793
2016-12-12 2016-12-08 100.547 1,221,803 -20,782 0.07% 122,848,952
2016-12-09 2016-12-07 100.855 1,242,585 -19,484 0.07% 125,321,186
2016-12-08 2016-12-06 100.008 1,262,069 -17,710 0.07% 126,217,433
2016-12-07 2016-12-05 99.238 1,279,779 +1,299 0.07% 127,003,295
2016-12-06 2016-12-02 99.546 1,278,480 +649 0.07% 127,268,099
2016-12-05 2016-12-01 100.239 1,277,831 -19,483 0.07% 128,088,900
2016-12-01 2016-11-29 100.547 1,297,314 -3,247 0.08% 130,441,377
2016-11-30 2016-11-28 99.777 1,300,561 -2,598 0.08% 129,766,569
2016-11-29 2016-11-25 99.931 1,303,159 -1,299 0.08% 130,226,447
2016-11-25 2016-11-23 100.085 1,304,458 +649 0.08% 130,557,115
2016-11-23 2016-11-21 99.700 1,303,809 -1,298 0.08% 129,990,267
2016-11-21 2016-11-17 99.007 1,305,107 +2,597 0.08% 129,215,371
2016-11-18 2016-11-16 98.623 1,302,510 -3,896 0.08% 128,456,856
2016-11-17 2016-11-15 99.315 1,306,406 -4,546 0.08% 129,746,296
2016-11-16 2016-11-14 99.931 1,310,952 -1,299 0.08% 131,005,212
2016-11-15 2016-11-11 100.778 1,312,251 +1,299 0.08% 132,246,337
2016-11-14 2016-11-10 101.317 1,310,952 -1,299 0.08% 132,821,926
2016-11-11 2016-11-09 99.623 1,312,251 -8,443 0.08% 130,730,909
2016-11-10 2016-11-08 100.701 1,320,694 -650 0.08% 132,995,529
2016-11-09 2016-11-07 101.317 1,321,344 +1,124 0.08% 133,874,813
2016-11-08 2016-11-04 100.932 1,320,220 -43,513 0.08% 133,252,723
2016-11-07 2016-11-03 97.622 1,363,733 -12,339 0.08% 133,129,928
2016-11-04 2016-11-02 98.315 1,376,072 -650 0.08% 135,287,960
2016-11-03 2016-11-01 99.315 1,376,722 -1,299 0.08% 136,729,761
2016-11-02 2016-10-31 97.853 1,378,021 -14,288 0.08% 134,843,023
2016-11-01 2016-10-28 97.622 1,392,309 -52,605 0.08% 135,919,565
2016-10-31 2016-10-27 97.237 1,444,914 +5,845 0.08% 140,498,744
2016-10-28 2016-10-26 97.776 1,439,069 +31,823 0.08% 140,705,940
2016-10-27 2016-10-25 98.392 1,407,246 -1,299 0.08% 138,461,161
2016-10-26 2016-10-24 98.084 1,408,545 +9,093 0.08% 138,155,203
2016-10-25 2016-10-20 97.160 1,399,452 -5,845 0.08% 135,970,425
2016-10-24 2016-10-19 97.006 1,405,297 +1,298 0.08% 136,321,940
2016-10-20 2016-10-18 96.775 1,403,999 +4,547 0.08% 135,871,750
2016-10-19 2016-10-17 96.467 1,399,452 +5,845 0.08% 135,000,747
2016-10-18 2016-10-14 96.698 1,393,607 +17,535 0.08% 134,758,774
2016-10-17 2016-10-13 95.928 1,376,072 -3,248 0.08% 132,003,757
2016-10-14 2016-10-12 97.237 1,379,320 +25,329 0.08% 134,120,597
2016-10-13 2016-10-11 97.237 1,353,991 +2,138 0.08% 131,657,687
2016-10-12 2016-10-07 100.162 1,351,853 +51,955 0.08% 135,404,737
2016-10-11 2016-10-06 101.625 1,299,898 +48,059 0.08% 132,102,276
2016-10-07 2016-10-05 102.780 1,251,839 +12,340 0.07% 128,663,937
2016-10-06 2016-10-04 103.935 1,239,499 -1,299 0.07% 128,827,044
2016-10-05 2016-10-03 103.319 1,240,798 +31,173 0.07% 128,197,836
2016-10-04 2016-09-30 102.703 1,209,625 +14,288 0.07% 124,232,057
2016-10-03 2016-09-29 104.166 1,195,337 +4,159 0.07% 124,513,159
2016-09-29 2016-09-27 104.782 1,191,178 -649 0.07% 124,813,592
2016-09-28 2016-09-26 103.858 1,191,827 +12,989 0.07% 123,780,508
2016-09-27 2016-09-23 106.552 1,178,838 -39,616 0.07% 125,608,003
2016-09-26 2016-09-22 104.474 1,218,454 +33,771 0.07% 127,296,387
2016-09-23 2016-09-21 104.474 1,184,683 -650 0.07% 123,768,206
2016-09-22 2016-09-20 105.013 1,185,333 -1,299 0.07% 124,474,915
2016-09-21 2016-09-19 104.474 1,186,632 +650 0.07% 123,971,825
2016-09-20 2016-09-15 104.551 1,185,982 -1,949 0.07% 123,995,225
2016-09-19 2016-09-14 103.165 1,187,931 -2,597 0.07% 122,552,763
2016-09-15 2016-09-13 102.703 1,190,528 -20,133 0.07% 122,270,739
2016-09-14 2016-09-12 103.550 1,210,661 +1,948 0.07% 125,363,737
2016-09-13 2016-09-09 105.859 1,208,713 +20,782 0.07% 127,953,740
2016-09-12 2016-09-08 105.936 1,187,931 -24,029 0.07% 125,845,225
2016-09-08 2016-09-06 102.934 1,211,960 -3,897 0.07% 124,751,790
2016-09-07 2016-09-05 103.319 1,215,857 +650 0.07% 125,620,960
2016-09-06 2016-09-02 102.703 1,215,207 -1,449 0.07% 124,805,345
2016-09-05 2016-09-01 101.163 1,216,656 +7,144 0.07% 123,080,786
2016-09-02 2016-08-31 100.316 1,209,512 +2,598 0.07% 121,333,769
2016-09-01 2016-08-30 101.471 1,206,914 +1,299 0.07% 122,466,929
2016-08-31 2016-08-29 103.913 1,205,615 +26,966 0.07% 125,279,317
2016-08-30 2016-08-26 104.768 1,178,649 -1,758 0.07% 123,484,859
2016-08-29 2016-08-25 104.535 1,180,407 -1,287 0.07% 123,393,814
2016-08-26 2016-08-24 104.302 1,181,694 -13,510 0.07% 123,252,823
2016-08-25 2016-08-23 104.768 1,195,204 -3,217 0.07% 125,219,296
2016-08-24 2016-08-22 104.846 1,198,421 +5,790 0.07% 125,649,478
2016-08-23 2016-08-19 104.146 1,192,631 +30,237 0.07% 124,208,186
2016-08-22 2016-08-18 105.468 1,162,394 -19,300 0.07% 122,594,937
2016-08-19 2016-08-17 105.312 1,181,694 +10,936 0.07% 124,446,777
2016-08-18 2016-08-16 106.556 1,170,758 +5,790 0.07% 124,750,966
2016-08-17 2016-08-15 107.644 1,164,968 +8,364 0.07% 125,401,606
2016-08-16 2016-08-12 107.177 1,156,604 +13,509 0.07% 123,961,917
2016-08-15 2016-08-11 107.955 1,143,095 +7,077 0.07% 123,402,483
2016-08-12 2016-08-10 108.188 1,136,018 +18,656 0.07% 122,903,366
2016-08-09 2016-08-05 109.043 1,117,362 -9,006 0.07% 121,840,282
2016-08-08 2016-08-04 107.877 1,126,368 +11,580 0.07% 121,509,182
2016-08-05 2016-08-03 108.887 1,114,788 +21,229 0.07% 121,386,321
2016-08-04 2016-08-01 110.286 1,093,559 -10,293 0.06% 120,604,619
2016-08-03 2016-07-29 106.633 1,103,852 -19,300 0.06% 117,707,541
2016-08-01 2016-07-28 106.633 1,123,152 -7,719 0.07% 119,765,567
2016-07-29 2016-07-27 105.701 1,130,871 -50,180 0.07% 119,533,959
2016-07-28 2016-07-26 106.245 1,181,051 -50,179 0.07% 125,480,573
2016-07-27 2016-07-25 105.545 1,231,230 +4,503 0.07% 129,950,599
2016-07-26 2016-07-22 106.089 1,226,727 +6,433 0.07% 130,142,727
2016-07-25 2016-07-21 106.478 1,220,294 +3,860 0.07% 129,934,467
2016-07-22 2016-07-20 106.012 1,216,434 -11,580 0.07% 128,956,206
2016-07-21 2016-07-19 104.535 1,228,014 +1,287 0.07% 128,370,410
2016-07-20 2016-07-18 104.690 1,226,727 +14,797 0.07% 128,426,559
2016-07-19 2016-07-15 105.545 1,211,930 -19,944 0.07% 127,913,574
2016-07-18 2016-07-14 101.737 1,231,874 -69,479 0.07% 125,327,179
2016-07-15 2016-07-13 100.727 1,301,353 +1,865 0.08% 131,080,910
2016-07-14 2016-07-12 100.649 1,299,488 -40,333 0.08% 130,792,057
2016-07-13 2016-07-11 99.872 1,339,821 -643 0.08% 133,810,205
2016-07-12 2016-07-08 99.405 1,340,464 +3,216 0.08% 133,249,328
2016-07-11 2016-07-07 100.493 1,337,248 +3,217 0.08% 134,384,695
2016-07-08 2016-07-06 100.649 1,334,031 -19,943 0.08% 134,268,772
2016-07-07 2016-07-05 101.271 1,353,974 +63,046 0.08% 137,117,873
2016-07-06 2016-07-04 104.224 1,290,928 -52,753 0.08% 134,545,794
2016-07-05 2016-06-30 103.680 1,343,681 +12,867 0.08% 139,312,900
2016-07-04 2016-06-29 102.126 1,330,814 +26,605 0.08% 135,910,201
2016-06-30 2016-06-28 100.649 1,304,209 +33,746 0.08% 131,267,220
2016-06-29 2016-06-27 103.369 1,270,463 -4,798 0.07% 131,326,687
2016-06-28 2016-06-24 108.654 1,275,261 +27,167 0.07% 138,562,457
2016-06-27 2016-06-23 114.950 1,248,094 -8,363 0.07% 143,467,918
2016-06-23 2016-06-21 114.250 1,256,457 -12,223 0.07% 143,550,362
2016-06-22 2016-06-20 114.872 1,268,680 -19,943 0.07% 145,735,668
2016-06-21 2016-06-17 110.830 1,288,623 +643 0.08% 142,818,587
2016-06-20 2016-06-16 109.276 1,287,980 -1,930 0.08% 140,745,257
2016-06-17 2016-06-15 111.141 1,289,910 +644 0.08% 143,362,239
2016-06-16 2016-06-14 111.685 1,289,266 +11,579 0.08% 143,992,087
2016-06-15 2016-06-13 112.618 1,277,687 -7,224 0.07% 143,890,522
2016-06-14 2016-06-10 115.571 1,284,911 +6,433 0.08% 148,498,936
2016-06-13 2016-06-08 115.105 1,278,478 +9,074 0.07% 147,159,277
2016-06-10 2016-06-07 115.260 1,269,404 -10,294 0.07% 146,312,133
2016-06-08 2016-06-06 115.416 1,279,698 -10,293 0.08% 147,697,544
2016-06-07 2016-06-03 113.939 1,289,991 +2,573 0.08% 146,980,587
2016-06-03 2016-06-01 113.551 1,287,418 +644 0.08% 146,187,123
2016-06-02 2016-05-31 113.007 1,286,774 +13,528 0.08% 145,413,930
2016-06-01 2016-05-30 113.395 1,273,246 -1,930 0.07% 144,379,968
2016-05-31 2016-05-27 113.395 1,275,176 -2,574 0.07% 144,598,820
2016-05-30 2016-05-26 113.473 1,277,750 -7,720 0.07% 144,990,008
2016-05-27 2016-05-25 112.229 1,285,470 +10,937 0.08% 144,267,487
2016-05-26 2016-05-24 111.918 1,274,533 +1,930 0.07% 142,643,801
2016-05-25 2016-05-23 112.307 1,272,603 -3,860 0.07% 142,922,340
2016-05-24 2016-05-20 112.540 1,276,463 +1,287 0.07% 143,653,470
2016-05-23 2016-05-19 112.152 1,275,176 +643 0.07% 143,013,090
2016-05-20 2016-05-18 113.162 1,274,533 -5,147 0.07% 144,228,733
2016-05-19 2016-05-17 113.473 1,279,680 +644 0.08% 145,209,010
2016-05-18 2016-05-16 118.887 1,279,036 +4,503 0.08% 152,060,218
2016-05-17 2016-05-13 119.204 1,274,533 +25,745 0.07% 151,929,478
2016-05-16 2016-05-12 118.728 1,248,788 +630 0.07% 148,265,920
2016-05-13 2016-05-11 119.283 1,248,158 -12,600 0.07% 148,884,529
2016-05-12 2016-05-10 119.760 1,260,758 +3,780 0.08% 150,987,849
2016-05-11 2016-05-09 118.172 1,256,978 +6,930 0.08% 148,539,994
2016-05-10 2016-05-06 118.410 1,250,048 +1,890 0.07% 148,018,684
2016-05-09 2016-05-05 119.363 1,248,158 -5,040 0.07% 148,983,588
2016-05-06 2016-05-04 116.585 1,253,198 -2,520 0.08% 146,104,138
2016-05-05 2016-05-03 115.315 1,255,718 +1,890 0.08% 144,803,401
2016-05-04 2016-04-29 116.426 1,253,828 +15,121 0.08% 145,978,570
2016-05-03 2016-04-28 117.855 1,238,707 -3,150 0.07% 145,987,635
2016-04-29 2016-04-27 117.458 1,241,857 +4,410 0.07% 145,866,087
2016-04-28 2016-04-26 117.617 1,237,447 +14,490 0.07% 145,544,513
2016-04-27 2016-04-25 118.966 1,222,957 -5,040 0.07% 145,490,236
2016-04-26 2016-04-22 119.363 1,227,997 -18,901 0.07% 146,577,115
2016-04-25 2016-04-21 119.442 1,246,898 -44,730 0.07% 148,932,149
2016-04-22 2016-04-20 118.014 1,291,628 -1,179 0.08% 152,429,648
2016-04-20 2016-04-18 117.934 1,292,807 +6,931 0.08% 152,466,184
2016-04-19 2016-04-15 116.902 1,285,876 +22,050 0.08% 150,322,110
2016-04-18 2016-04-14 117.220 1,263,826 +17,010 0.08% 148,145,617
2016-04-15 2016-04-13 118.172 1,246,816 +41,581 0.07% 147,339,127
2016-04-14 2016-04-12 118.252 1,205,235 +8,820 0.07% 142,521,056
2016-04-13 2016-04-11 118.728 1,196,415 -5,040 0.07% 142,047,786
2016-04-12 2016-04-08 118.966 1,201,455 +1,260 0.07% 142,932,230
2016-04-11 2016-04-07 118.490 1,200,195 +11,971 0.07% 142,210,822
2016-04-08 2016-04-06 119.045 1,188,224 -630 0.07% 141,452,493
2016-04-07 2016-04-05 120.633 1,188,854 +630 0.07% 143,414,525
2016-04-06 2016-04-01 120.315 1,188,224 -1,891 0.07% 142,961,320
2016-04-05 2016-03-31 120.394 1,190,115 -8,190 0.07% 143,283,287
2016-04-01 2016-03-30 120.315 1,198,305 -42,841 0.07% 144,174,216
2016-03-31 2016-03-29 117.220 1,241,146 +6,314 0.07% 145,487,069
2016-03-30 2016-03-24 118.093 1,234,832 -630 0.07% 145,824,949
2016-03-29 2016-03-23 118.014 1,235,462 +3,150 0.07% 145,801,297
2016-03-24 2016-03-22 119.680 1,232,312 -20,160 0.07% 147,483,368
2016-03-22 2016-03-18 118.172 1,252,472 +53,551 0.08% 148,007,509
2016-03-21 2016-03-17 119.045 1,198,921 +52,939 0.07% 142,725,921
2016-03-18 2016-03-16 120.236 1,145,982 +1,260 0.07% 137,788,019
2016-03-17 2016-03-15 120.633 1,144,722 +1,891 0.07% 138,090,768
2016-03-16 2016-03-14 120.077 1,142,831 +1,890 0.07% 137,227,758
2016-03-15 2016-03-11 119.601 1,140,941 +23,310 0.07% 136,457,518
2016-03-14 2016-03-10 122.379 1,117,631 -630 0.07% 136,774,092
2016-03-11 2016-03-09 121.029 1,118,261 -3,780 0.07% 135,342,455
2016-03-10 2016-03-08 120.712 1,122,041 -630 0.07% 135,443,749
2016-03-09 2016-03-07 119.283 1,122,671 +1,890 0.07% 133,916,013
2016-03-08 2016-03-04 118.490 1,120,781 +73,711 0.07% 132,801,076
2016-03-07 2016-03-03 120.156 1,047,070 +55,441 0.06% 125,812,160
2016-03-04 2016-03-02 126.109 991,629 -43,119 0.06% 125,053,008
2016-03-03 2016-03-01 126.982 1,034,748 +37,801 0.06% 131,394,022
2016-03-02 2016-02-29 125.950 996,947 -30,871 0.06% 125,565,412
2016-03-01 2016-02-26 125.394 1,027,818 -99,542 0.06% 128,882,613
2016-02-29 2016-02-25 121.664 1,127,360 +630 0.07% 137,159,472
2016-02-26 2016-02-24 124.045 1,126,730 -17,117 0.07% 139,765,462
2016-02-25 2016-02-23 120.950 1,143,847 -3,780 0.07% 138,348,333
2016-02-24 2016-02-22 121.585 1,147,627 +630 0.07% 139,534,162
2016-02-23 2016-02-19 122.220 1,146,997 -30,871 0.07% 140,185,802
2016-02-22 2016-02-18 120.474 1,177,868 -6,300 0.07% 141,902,296
2016-02-18 2016-02-16 119.045 1,184,168 +10,710 0.07% 140,969,645
2016-02-16 2016-02-12 120.712 1,173,458 -3,087 0.07% 141,650,395
2016-02-15 2016-02-11 117.775 1,176,545 -6,930 0.07% 138,568,166
2016-02-12 2016-02-05 116.426 1,183,475 +1,890 0.07% 137,787,630
2016-02-11 2016-02-04 116.506 1,181,585 -8,190 0.07% 137,661,359
2016-02-05 2016-02-03 115.236 1,189,775 +3,150 0.07% 137,104,744
2016-02-04 2016-02-02 116.029 1,186,625 -1,260 0.07% 137,683,499
2016-02-03 2016-02-01 115.553 1,187,885 -15,750 0.07% 137,264,047
2016-02-02 2016-01-29 115.553 1,203,635 -26,461 0.08% 139,084,012
2016-02-01 2016-01-28 113.569 1,230,096 -3,780 0.08% 139,701,049
2016-01-29 2016-01-27 112.776 1,233,876 -8,820 0.08% 139,151,093
2016-01-28 2016-01-26 111.823 1,242,696 +1,890 0.08% 138,962,277
2016-01-26 2016-01-22 109.919 1,240,806 +91 0.08% 136,387,537
2016-01-25 2016-01-21 109.601 1,240,715 +18,271 0.08% 135,983,664
2016-01-22 2016-01-20 110.077 1,222,444 -630 0.08% 134,563,248
2016-01-21 2016-01-19 113.569 1,223,074 -1,260 0.08% 138,903,566
2016-01-20 2016-01-18 111.744 1,224,334 +630 0.08% 136,811,811
2016-01-19 2016-01-15 112.696 1,223,704 -630 0.08% 137,906,822
2016-01-18 2016-01-14 112.776 1,224,334 -2,520 0.08% 138,074,988
2016-01-15 2016-01-13 108.173 1,226,854 +3,150 0.08% 132,711,869
2016-01-14 2016-01-12 107.776 1,223,704 +6,407 0.08% 131,885,538
2016-01-13 2016-01-11 109.601 1,217,297 -15,750 0.08% 133,417,027
2016-01-12 2016-01-08 111.585 1,233,047 +4,410 0.08% 137,589,717
2016-01-11 2016-01-07 109.760 1,228,637 +630 0.08% 134,854,920
2016-01-08 2016-01-06 111.744 1,228,007 +3,150 0.08% 137,222,246
2016-01-06 2016-01-04 111.744 1,224,857 -2,520 0.08% 136,870,253
2016-01-05 2015-12-31 113.966 1,227,377 -11,095 0.08% 139,879,299
2016-01-04 2015-12-29 112.696 1,238,472 -630 0.08% 139,571,120
2015-12-30 2015-12-28 112.617 1,239,102 -4,410 0.08% 139,543,779
2015-12-29 2015-12-24 111.823 1,243,512 +630 0.08% 139,053,524
2015-12-28 2015-12-22 112.220 1,242,882 +630 0.08% 139,476,273
2015-12-23 2015-12-21 112.617 1,242,252 -10,710 0.08% 139,898,522
2015-12-22 2015-12-18 112.776 1,252,962 -1,890 0.08% 141,303,528
2015-12-21 2015-12-17 111.664 1,254,852 -13,230 0.08% 140,122,421
2015-12-18 2015-12-16 111.030 1,268,082 -1,260 0.08% 140,794,626
2015-12-17 2015-12-15 110.395 1,269,342 -3,780 0.08% 140,128,608
2015-12-16 2015-12-14 109.522 1,273,122 +630 0.08% 139,434,466
2015-12-15 2015-12-11 109.680 1,272,492 -6,931 0.08% 139,567,446
2015-12-14 2015-12-10 108.173 1,279,423 -9,450 0.08% 138,398,390
2015-12-11 2015-12-09 107.458 1,288,873 -630 0.08% 138,500,014
2015-12-10 2015-12-08 107.776 1,289,503 +4,410 0.08% 138,977,071
2015-12-09 2015-12-07 107.934 1,285,093 -1,890 0.08% 138,705,759
2015-12-08 2015-12-04 108.093 1,286,983 +1,260 0.08% 139,114,034
2015-12-03 2015-12-01 108.728 1,285,723 +3,150 0.08% 139,794,153
2015-12-01 2015-11-27 108.252 1,282,573 +11,341 0.08% 138,840,922
2015-11-30 2015-11-26 109.363 1,271,232 -17,011 0.08% 139,025,691
2015-11-27 2015-11-25 109.204 1,288,243 -126,481 0.08% 140,681,585
2015-11-25 2015-11-23 109.601 1,414,724 +16,380 0.09% 155,055,233
2015-11-24 2015-11-20 109.046 1,398,344 +118,676 0.09% 152,483,125
2015-11-20 2015-11-18 108.173 1,279,668 +3,150 0.08% 138,424,892
2015-11-19 2015-11-17 108.014 1,276,518 +1,890 0.08% 137,881,530
2015-11-18 2015-11-16 107.458 1,274,628 +1,890 0.08% 136,969,271
2015-11-17 2015-11-13 108.014 1,272,738 +2,520 0.08% 137,473,238
2015-11-13 2015-11-11 110.395 1,270,218 -6,300 0.08% 140,225,314
2015-11-12 2015-11-10 108.807 1,276,518 +6,300 0.08% 138,894,620
2015-11-11 2015-11-09 111.506 1,270,218 +2,520 0.08% 141,636,639
2015-11-10 2015-11-06 111.506 1,267,698 +20,439 0.08% 141,355,645
2015-11-06 2015-11-04 112.141 1,247,259 +23,940 0.08% 139,868,474
2015-11-04 2015-11-02 112.617 1,223,319 -15,750 0.08% 137,766,347
2015-11-02 2015-10-29 115.236 1,239,069 +9,450 0.08% 142,785,181
2015-10-30 2015-10-28 115.791 1,229,619 -3,780 0.08% 142,379,310
2015-10-29 2015-10-27 114.601 1,233,399 -64,822 0.08% 141,348,698
2015-10-28 2015-10-26 112.696 1,298,221 -3,150 0.08% 146,304,607
2015-10-26 2015-10-22 113.490 1,301,371 -12,600 0.08% 147,692,414
2015-10-23 2015-10-20 112.379 1,313,971 -30,518 0.08% 147,662,447
2015-10-22 2015-10-19 112.934 1,344,489 +630 0.08% 151,838,946
2015-10-20 2015-10-16 112.617 1,343,859 -1,260 0.08% 151,341,184
2015-10-19 2015-10-15 112.220 1,345,119 -3,150 0.08% 150,949,314
2015-10-16 2015-10-14 111.268 1,348,269 -630 0.08% 150,018,766
2015-10-15 2015-10-13 110.950 1,348,899 +7,560 0.08% 149,660,651
2015-10-14 2015-10-12 109.522 1,341,339 +1,890 0.08% 146,905,706
2015-10-13 2015-10-09 110.157 1,339,449 -3,150 0.08% 147,549,138
2015-10-12 2015-10-08 109.601 1,342,599 -89,462 0.08% 147,150,257
2015-10-09 2015-10-07 109.680 1,432,061 -74,341 0.09% 157,069,039
2015-10-08 2015-10-06 109.522 1,506,402 +1,890 0.09% 164,983,684
2015-10-07 2015-10-05 110.553 1,504,512 -5,040 0.09% 166,328,932
2015-10-06 2015-10-02 109.522 1,509,552 +18,409 0.10% 165,328,677
2015-10-02 2015-09-29 108.093 1,491,143 +58,030 0.09% 161,182,330
2015-09-30 2015-09-25 109.363 1,433,113 +1,890 0.09% 156,729,475
2015-09-29 2015-09-24 111.426 1,431,223 -20,160 0.09% 159,476,039
2015-09-25 2015-09-23 109.760 1,451,383 +36,541 0.09% 159,303,471
2015-09-24 2015-09-22 111.744 1,414,842 +64,261 0.09% 158,099,911
2015-09-23 2015-09-21 110.633 1,350,581 +81,901 0.09% 149,418,522
2015-09-22 2015-09-18 109.522 1,268,680 -10,710 0.08% 138,947,970
2015-09-21 2015-09-17 107.300 1,279,390 -39,691 0.08% 137,277,914
2015-09-18 2015-09-16 106.823 1,319,081 +17,641 0.08% 140,908,617
2015-09-17 2015-09-15 107.061 1,301,440 -3,150 0.08% 139,334,007
2015-09-16 2015-09-14 106.427 1,304,590 +1,890 0.08% 138,842,956
2015-09-15 2015-09-11 106.188 1,302,700 +38,116 0.08% 138,331,649
2015-09-14 2015-09-10 106.665 1,264,584 +77,157 0.08% 134,886,342
2015-09-11 2015-09-09 109.363 1,187,427 +48,196 0.07% 129,860,528
2015-09-10 2015-09-08 104.998 1,139,231 -3,780 0.07% 119,616,934
2015-09-09 2015-09-07 103.173 1,143,011 -4,410 0.07% 117,927,418
2015-09-08 2015-09-04 101.427 1,147,421 -5,040 0.07% 116,379,014
2015-09-07 2015-09-02 100.316 1,152,461 +630 0.07% 115,609,717
2015-09-02 2015-08-31 101.427 1,151,831 -1,890 0.07% 116,826,306
2015-09-01 2015-08-28 100.077 1,153,721 -630 0.07% 115,461,425
2015-08-31 2015-08-27 101.109 1,154,351 +630 0.07% 116,715,447
2015-08-28 2015-08-26 99.998 1,153,721 +8,190 0.07% 115,369,861
2015-08-27 2015-08-25 97.855 1,145,531 +25,200 0.07% 112,096,215
2015-08-26 2015-08-24 98.014 1,120,331 +35,911 0.07% 109,808,090
2015-08-25 2015-08-21 103.816 1,084,420 +34,021 0.07% 112,580,591
2015-08-24 2015-08-20 104.057 1,050,399 +10,350 0.07% 109,301,081
2015-08-18 2015-08-14 107.822 1,040,049 -4,507 0.07% 112,139,823
2015-08-17 2015-08-13 107.501 1,044,556 +138 0.07% 112,291,077
2015-08-14 2015-08-12 107.581 1,044,418 -2,497 0.07% 112,359,906
2015-08-13 2015-08-11 108.142 1,046,915 -1,248 0.07% 113,215,580
2015-08-12 2015-08-10 107.982 1,048,163 -625 0.07% 113,182,615
2015-08-11 2015-08-07 107.421 1,048,788 -9,362 0.07% 112,662,009
2015-08-10 2015-08-06 107.181 1,058,150 -6,242 0.07% 113,413,396
2015-08-06 2015-08-04 108.382 1,064,392 +2,497 0.07% 115,361,370
2015-08-05 2015-08-03 109.103 1,061,895 -3,121 0.07% 115,856,309
2015-08-04 2015-07-31 108.062 1,065,016 -624 0.07% 115,087,747
2015-08-03 2015-07-30 107.021 1,065,640 -16,853 0.07% 114,045,454
2015-07-31 2015-07-29 105.579 1,082,493 -4,994 0.07% 114,288,231
2015-07-30 2015-07-28 104.938 1,087,487 -3,745 0.07% 114,118,584
2015-07-29 2015-07-27 105.178 1,091,232 -13,732 0.07% 114,773,817
2015-07-28 2015-07-24 106.139 1,104,964 -18,093 0.07% 117,280,285
2015-07-27 2015-07-23 103.576 1,123,057 -7,415 0.07% 116,321,858
2015-07-24 2015-07-22 102.455 1,130,472 -1,873 0.07% 115,822,080
2015-07-22 2015-07-20 100.132 1,132,345 +2,497 0.07% 113,383,481
2015-07-20 2015-07-16 98.930 1,129,848 +624 0.07% 111,775,851
2015-07-16 2015-07-14 99.331 1,129,224 -1,872 0.07% 112,166,402
2015-07-15 2015-07-13 97.328 1,131,096 -1,348 0.07% 110,087,181
2015-07-14 2015-07-10 94.044 1,132,444 +6,241 0.07% 106,499,075
2015-07-13 2015-07-09 94.845 1,126,203 +6,866 0.07% 106,814,297
2015-07-10 2015-07-08 92.441 1,119,337 -70,038 0.07% 103,473,151
2015-07-09 2015-07-07 94.444 1,189,375 -1,248 0.08% 112,329,446
2015-07-08 2015-07-06 94.684 1,190,623 +9,363 0.08% 112,733,437
2015-07-07 2015-07-03 96.206 1,181,260 +23,719 0.08% 113,644,785
2015-07-06 2015-07-02 96.287 1,157,541 +3,120 0.07% 111,455,590
2015-07-03 2015-06-30 96.447 1,154,421 +34,330 0.07% 111,340,126
2015-07-02 2015-06-29 96.287 1,120,091 +1,249 0.07% 107,849,660
2015-06-30 2015-06-26 97.648 1,118,842 +3,121 0.07% 109,253,025
2015-06-29 2015-06-25 98.129 1,115,721 +624 0.07% 109,484,516
2015-06-26 2015-06-24 98.049 1,115,097 -19,974 0.07% 109,333,958
2015-06-25 2015-06-23 99.731 1,135,071 +1,873 0.07% 113,201,813
2015-06-24 2015-06-22 100.292 1,133,198 -625 0.07% 113,650,443
2015-06-23 2015-06-19 98.209 1,133,823 +3,745 0.07% 111,351,671
2015-06-22 2015-06-18 97.889 1,130,078 +6,866 0.07% 110,621,777
2015-06-18 2015-06-16 98.369 1,123,212 -280,630 0.07% 110,489,525
2015-06-17 2015-06-15 97.889 1,403,842 +3,145 0.09% 137,420,158
2015-06-16 2015-06-12 100.051 1,400,697 -1,248 0.09% 140,141,784
2015-06-15 2015-06-11 99.010 1,401,945 -1,872 0.09% 138,806,707
2015-06-12 2015-06-10 99.090 1,403,817 +3,120 0.09% 139,104,507
2015-06-11 2015-06-09 100.772 1,400,697 +3,746 0.09% 141,151,613
2015-06-10 2015-06-08 102.615 1,396,951 -35,741 0.09% 143,347,891
2015-06-09 2015-06-05 102.855 1,432,692 -1,872 0.09% 147,359,746
2015-06-05 2015-06-03 103.656 1,434,564 -30,585 0.09% 148,701,452
2015-06-02 2015-05-29 102.535 1,465,149 -1,249 0.09% 150,228,651
2015-06-01 2015-05-28 103.496 1,466,398 -1,248 0.09% 151,766,311
2015-05-29 2015-05-27 103.736 1,467,646 +624 0.09% 152,248,173
2015-05-28 2015-05-26 102.375 1,467,022 -624 0.09% 150,185,666
2015-05-27 2015-05-22 102.535 1,467,646 -33,472 0.09% 150,484,680
2015-05-26 2015-05-21 102.214 1,501,118 +1,248 0.10% 153,435,733
2015-05-22 2015-05-20 102.535 1,499,870 -6,242 0.10% 153,788,759
2015-05-21 2015-05-19 102.615 1,506,112 -1,248 0.10% 154,549,428
2015-05-20 2015-05-18 107.676 1,507,360 -1,111 0.10% 162,306,014
2015-05-19 2015-05-15 105.791 1,508,471 +35,086 0.10% 159,582,575
2015-05-18 2015-05-14 106.283 1,473,385 +611 0.10% 156,595,213
2015-05-15 2015-05-13 105.873 1,472,774 -9,897 0.10% 155,926,842
2015-05-14 2015-05-12 105.381 1,482,671 +4,271 0.10% 156,245,682
2015-05-13 2015-05-11 106.119 1,478,400 +610 0.10% 156,885,925
2015-05-12 2015-05-08 106.283 1,477,790 -1,220 0.10% 157,063,388
2015-05-11 2015-05-07 106.528 1,479,010 -5,492 0.10% 157,556,645
2015-05-07 2015-05-05 107.102 1,484,502 -610 0.10% 158,993,231
2015-05-06 2015-05-04 107.840 1,485,112 -610 0.10% 160,153,841
2015-05-05 2015-04-30 107.840 1,485,722 +610 0.10% 160,219,623
2015-05-04 2015-04-29 107.266 1,485,112 +1,220 0.10% 159,301,959
2015-04-30 2015-04-28 108.249 1,483,892 +1,221 0.10% 160,630,264
2015-04-29 2015-04-27 106.692 1,482,671 +27,457 0.10% 158,189,640
2015-04-28 2015-04-24 108.003 1,455,214 -1,220 0.09% 157,168,148
2015-04-27 2015-04-23 108.249 1,456,434 -3,661 0.09% 157,657,955
2015-04-24 2015-04-22 108.905 1,460,095 +3,051 0.09% 159,011,435
2015-04-23 2015-04-21 109.806 1,457,044 -19,526 0.09% 159,992,538
2015-04-22 2015-04-20 106.774 1,476,570 -5,168 0.10% 157,659,708
2015-04-21 2015-04-17 106.856 1,481,738 -4,881 0.10% 158,332,938
2015-04-20 2015-04-16 107.758 1,486,619 +18,409 0.10% 160,194,534
2015-04-17 2015-04-15 109.478 1,468,210 +11,593 0.10% 160,737,385
2015-04-16 2015-04-14 111.609 1,456,617 +1,221 0.09% 162,571,624
2015-04-15 2015-04-13 112.592 1,455,396 -14,034 0.09% 163,866,498
2015-04-14 2015-04-10 111.445 1,469,430 -30,508 0.10% 163,760,846
2015-04-13 2015-04-09 107.676 1,499,938 +130,575 0.10% 161,506,845
2015-04-10 2015-04-08 106.938 1,369,363 +58,336 0.09% 146,437,182
2015-04-09 2015-04-02 107.512 1,311,027 -1,220 0.09% 140,950,861
2015-04-08 2015-04-01 108.331 1,312,247 +1,220 0.09% 142,157,345
2015-04-02 2015-03-31 109.233 1,311,027 -21,176 0.09% 143,206,934
2015-04-01 2015-03-30 109.888 1,332,203 -3,051 0.09% 146,393,383
2015-03-31 2015-03-27 108.577 1,335,254 +1,830 0.09% 144,977,974
2015-03-30 2015-03-26 108.823 1,333,424 +1,831 0.09% 145,107,080
2015-03-27 2015-03-25 108.167 1,331,593 -8,542 0.09% 144,034,887
2015-03-26 2015-03-24 108.495 1,340,135 -1,221 0.09% 145,398,122
2015-03-24 2015-03-20 107.922 1,341,356 -25,627 0.09% 144,761,173
2015-03-23 2015-03-19 107.348 1,366,983 -610 0.09% 146,742,756
2015-03-19 2015-03-17 105.873 1,367,593 -6,712 0.09% 144,791,026
2015-03-17 2015-03-13 106.938 1,374,305 -610 0.09% 146,965,670
2015-03-16 2015-03-12 105.709 1,374,915 +2,441 0.09% 145,340,892
2015-03-13 2015-03-11 106.447 1,372,474 -20,781 0.09% 146,095,062
2015-03-12 2015-03-10 104.808 1,393,255 +26,847 0.09% 146,023,723
2015-03-11 2015-03-09 105.135 1,366,408 +67,118 0.09% 143,657,834
2015-03-10 2015-03-06 109.724 1,299,290 +1,831 0.08% 142,563,692
2015-03-09 2015-03-05 107.348 1,297,459 -10,373 0.08% 139,279,500
2015-03-06 2015-03-04 105.709 1,307,832 -15,294 0.09% 138,249,615
2015-03-05 2015-03-03 106.528 1,323,126 -1,220 0.09% 140,950,564
2015-03-04 2015-03-02 105.873 1,324,346 +13,423 0.09% 140,212,341
2015-03-03 2015-02-27 108.413 1,310,923 +1,952 0.09% 142,121,338
2015-03-02 2015-02-26 108.987 1,308,971 -7,722 0.09% 142,660,561
2015-02-27 2015-02-25 107.348 1,316,693 -1,830 0.09% 141,344,230
2015-02-26 2015-02-24 106.856 1,318,523 -1,221 0.09% 140,892,399
2015-02-25 2015-02-23 106.119 1,319,744 -4,881 0.09% 140,049,553
2015-02-24 2015-02-18 104.234 1,324,625 -1,831 0.09% 138,070,952
2015-02-23 2015-02-16 103.415 1,326,456 +6,102 0.09% 137,174,841
2015-02-17 2015-02-13 103.251 1,320,354 +16,475 0.09% 136,327,413
2015-02-16 2015-02-12 104.726 1,303,879 +5,491 0.08% 136,549,592
2015-02-13 2015-02-11 106.283 1,298,388 -6,102 0.08% 137,996,074
2015-02-12 2015-02-10 106.119 1,304,490 -43,321 0.08% 138,430,818
2015-02-11 2015-02-09 103.988 1,347,811 -1,221 0.09% 140,156,383
2015-02-10 2015-02-06 104.316 1,349,032 +3,661 0.09% 140,725,538
2015-02-09 2015-02-05 105.463 1,345,371 +5,492 0.09% 141,887,086
2015-02-06 2015-02-04 103.251 1,339,879 -3,661 0.09% 138,343,382
2015-02-04 2015-02-02 104.070 1,343,540 +4,881 0.09% 139,822,346
2015-02-03 2015-01-30 104.644 1,338,659 -1,830 0.09% 140,082,254
2015-02-02 2015-01-29 103.742 1,340,489 -29,288 0.09% 139,065,442
2015-01-30 2015-01-28 103.660 1,369,777 -610 0.09% 141,991,601
2015-01-29 2015-01-27 104.398 1,370,387 -20,136 0.09% 143,065,501
2015-01-28 2015-01-26 103.824 1,390,523 +14,034 0.09% 144,370,032
2015-01-27 2015-01-23 103.415 1,376,489 -10,373 0.09% 142,348,981
2015-01-26 2015-01-22 99.973 1,386,862 +2,441 0.09% 138,648,553
2015-01-23 2015-01-21 98.498 1,384,421 +7,932 0.09% 136,362,485
2015-01-22 2015-01-20 99.481 1,376,489 -42,712 0.09% 136,934,756
2015-01-21 2015-01-19 99.563 1,419,201 -32,949 0.10% 141,300,093
2015-01-20 2015-01-16 98.826 1,452,150 -40,299 0.10% 143,509,631
2015-01-19 2015-01-15 98.334 1,492,449 -30,508 0.10% 146,758,413
2015-01-16 2015-01-14 98.006 1,522,957 -10,983 0.10% 149,259,191
2015-01-15 2015-01-13 98.170 1,533,940 -40,375 0.10% 150,586,990
2015-01-14 2015-01-12 97.596 1,574,315 -70,205 0.11% 153,647,556
2015-01-13 2015-01-09 96.941 1,644,520 -4,881 0.11% 159,421,234
2015-01-12 2015-01-08 96.367 1,649,401 -3,051 0.11% 158,948,281
2015-01-09 2015-01-07 93.663 1,652,452 -3,661 0.11% 154,773,764
2015-01-08 2015-01-06 93.827 1,656,113 -20,861 0.11% 155,388,085
2015-01-07 2015-01-05 93.253 1,676,974 -1,220 0.11% 156,383,473
2015-01-06 2015-01-02 93.171 1,678,194 +12,813 0.11% 156,359,722
2015-01-05 2014-12-31 94.073 1,665,381 -1,830 0.11% 156,667,082
2014-12-23 2014-12-19 94.646 1,667,211 -9,763 0.11% 157,795,572
2014-12-22 2014-12-18 93.909 1,676,974 +610 0.11% 157,482,829
2014-12-19 2014-12-17 92.188 1,676,364 +3,661 0.11% 154,540,783
2014-12-18 2014-12-16 93.253 1,672,703 -2,440 0.11% 155,985,188
2014-12-16 2014-12-12 94.728 1,675,143 -1,221 0.11% 158,683,577
2014-12-15 2014-12-11 93.253 1,676,364 +611 0.11% 156,326,588
2014-12-12 2014-12-10 93.417 1,675,753 +1,220 0.11% 156,544,249
2014-12-11 2014-12-09 92.598 1,674,533 +610 0.11% 155,058,085
2014-12-10 2014-12-08 93.499 1,673,923 -7,932 0.11% 156,510,465
2014-12-09 2014-12-05 93.335 1,681,855 -610 0.11% 156,976,462
2014-12-05 2014-12-03 93.909 1,682,465 -1,221 0.11% 157,998,483
2014-12-04 2014-12-02 94.401 1,683,686 -610 0.11% 158,940,963
2014-12-02 2014-11-28 94.073 1,684,296 +10,373 0.11% 158,446,470
2014-11-27 2014-11-25 92.598 1,673,923 -610 0.11% 155,001,600
2014-11-26 2014-11-24 93.253 1,674,533 -1,220 0.11% 156,155,841
2014-11-25 2014-11-21 93.253 1,675,753 -1,221 0.11% 156,269,610
2014-11-21 2014-11-19 94.728 1,676,974 +610 0.11% 158,857,025
2014-11-19 2014-11-17 95.794 1,676,364 -23,857 0.11% 160,585,045
2014-11-18 2014-11-14 95.958 1,700,221 -22,576 0.11% 163,149,044
2014-11-17 2014-11-13 95.220 1,722,797 -1,221 0.12% 164,044,811
2014-11-14 2014-11-12 93.909 1,724,018 -1,220 0.12% 161,900,681
2014-11-13 2014-11-11 93.171 1,725,238 -2,440 0.12% 160,742,879
2014-11-12 2014-11-10 92.762 1,727,678 -3,051 0.12% 160,262,344
2014-11-11 2014-11-07 91.533 1,730,729 +1,220 0.12% 158,417,992
2014-11-10 2014-11-06 92.434 1,729,509 -610 0.12% 159,865,293
2014-11-07 2014-11-05 91.778 1,730,119 -610 0.12% 158,787,481
2014-11-06 2014-11-04 91.041 1,730,729 +2,254 0.12% 157,567,045
2014-11-05 2014-11-03 92.024 1,728,475 +10,372 0.12% 159,061,517
2014-11-04 2014-10-31 92.762 1,718,103 -3,050 0.12% 159,374,151
2014-10-31 2014-10-29 91.614 1,721,153 +1,220 0.12% 157,682,517
2014-10-30 2014-10-28 91.614 1,719,933 +10,983 0.12% 157,570,747
2014-10-28 2014-10-24 92.680 1,708,950 -11,593 0.11% 158,385,063
2014-10-27 2014-10-23 92.926 1,720,543 +21,145 0.12% 159,882,469
2014-10-24 2014-10-22 92.188 1,699,398 -1,220 0.11% 156,664,244
2014-10-22 2014-10-20 92.270 1,700,618 -610 0.11% 156,916,070
2014-10-21 2014-10-17 92.188 1,701,228 +32,338 0.11% 156,832,948
2014-10-20 2014-10-16 92.024 1,668,890 +24,823 0.11% 153,578,255
2014-10-17 2014-10-15 91.778 1,644,067 +1,220 0.11% 150,889,770
2014-10-16 2014-10-14 91.533 1,642,847 +3,051 0.11% 150,373,931
2014-10-13 2014-10-09 91.287 1,639,796 -49,423 0.11% 149,691,546
2014-10-10 2014-10-08 90.221 1,689,219 -6,102 0.11% 152,403,710
2014-10-09 2014-10-07 90.959 1,695,321 +6,102 0.11% 154,204,548
2014-10-08 2014-10-06 90.959 1,689,219 -1,220 0.11% 153,649,516
2014-10-07 2014-10-03 90.467 1,690,439 -9,763 0.11% 152,929,349
2014-10-06 2014-09-30 89.320 1,700,202 +7,932 0.11% 151,862,058
2014-10-03 2014-09-29 88.910 1,692,270 +1,220 0.11% 150,460,207
2014-09-26 2014-09-24 89.648 1,691,050 +5,572 0.11% 151,598,894
2014-09-25 2014-09-23 89.566 1,685,478 +1,220 0.11% 150,961,260
2014-09-23 2014-09-19 90.549 1,684,258 -118,372 0.11% 152,508,187
2014-09-22 2014-09-18 90.959 1,802,630 -24,532 0.12% 163,965,257
2014-09-19 2014-09-17 89.894 1,827,162 +19,083 0.12% 164,250,214
2014-09-16 2014-09-12 91.451 1,808,079 +6,102 0.12% 165,349,870
2014-09-15 2014-09-11 92.024 1,801,977 -5,492 0.12% 165,825,479
2014-09-11 2014-09-08 91.778 1,807,469 +30,014 0.12% 165,886,537
2014-09-10 2014-09-05 91.942 1,777,455 +3,051 0.12% 163,423,209
2014-09-05 2014-09-03 93.745 1,774,404 -3,051 0.12% 166,341,569
2014-09-03 2014-09-01 92.844 1,777,455 -9,153 0.12% 165,025,397
2014-09-02 2014-08-29 91.696 1,786,608 +36,382 0.12% 163,825,545
2014-09-01 2014-08-28 92.352 1,750,226 -16,997 0.12% 161,636,824
2014-08-28 2014-08-26 92.434 1,767,223 +5,492 0.12% 163,351,346
2014-08-27 2014-08-25 95.515 1,761,731 +610 0.12% 168,271,292
2014-08-26 2014-08-22 95.680 1,761,121 +21,452 0.12% 168,504,306
2014-08-25 2014-08-21 97.086 1,739,669 -10,883 0.12% 168,897,480
2014-08-22 2014-08-20 95.184 1,750,552 -605 0.12% 166,624,473
2014-08-21 2014-08-19 94.274 1,751,157 +605 0.12% 165,089,094
2014-08-19 2014-08-15 94.688 1,750,552 -11,488 0.12% 165,755,883
2014-08-18 2014-08-14 94.522 1,762,040 -605 0.12% 166,552,226
2014-08-15 2014-08-13 92.786 1,762,645 +10,883 0.12% 163,548,347
2014-08-14 2014-08-12 93.034 1,751,762 -25,749 0.12% 162,973,155
2014-08-13 2014-08-11 93.117 1,777,511 -32,105 0.12% 165,515,678
2014-08-12 2014-08-08 91.959 1,809,616 -12,093 0.12% 166,410,093
2014-08-11 2014-08-07 91.628 1,821,709 -19,398 0.12% 166,919,553
2014-08-08 2014-08-06 91.132 1,841,107 -604 0.12% 167,783,432
2014-08-07 2014-08-05 91.049 1,841,711 -4,339 0.12% 167,686,172
2014-08-06 2014-08-04 90.139 1,846,050 +3,129 0.13% 166,401,948
2014-08-05 2014-08-01 90.801 1,842,921 -604 0.12% 167,339,130
2014-08-04 2014-07-31 90.636 1,843,525 -4,892 0.12% 167,089,067
2014-08-01 2014-07-30 90.636 1,848,417 -604 0.13% 167,532,457
2014-07-31 2014-07-29 91.049 1,849,021 -1,814 0.13% 168,351,741
2014-07-30 2014-07-28 89.230 1,850,835 -3,628 0.13% 165,149,627
2014-07-29 2014-07-25 90.057 1,854,463 +1,209 0.13% 167,006,933
2014-07-28 2014-07-24 91.628 1,853,254 -17,735 0.13% 169,809,958
2014-07-25 2014-07-23 90.139 1,870,989 -14,015 0.13% 168,649,936
2014-07-24 2014-07-22 89.643 1,885,004 -4,232 0.13% 168,977,938
2014-07-23 2014-07-21 90.636 1,889,236 -23,580 0.13% 171,232,113
2014-07-22 2014-07-18 89.478 1,912,816 -13,907 0.13% 171,154,730
2014-07-21 2014-07-17 89.478 1,926,723 -11,487 0.13% 172,399,099
2014-07-18 2014-07-16 89.230 1,938,210 -9,070 0.13% 172,946,080
2014-07-16 2014-07-14 87.576 1,947,280 +7,272 0.13% 170,534,720
2014-07-15 2014-07-11 87.410 1,940,008 +13,655 0.13% 169,577,003
2014-07-14 2014-07-10 87.659 1,926,353 +3,023 0.13% 168,861,323
2014-07-11 2014-07-09 86.832 1,923,330 +40,422 0.13% 167,005,800
2014-07-10 2014-07-08 87.741 1,882,908 +4,233 0.13% 165,208,707
2014-07-09 2014-07-07 88.486 1,878,675 +1,209 0.13% 166,235,542
2014-07-08 2014-07-04 88.734 1,877,466 -9,069 0.13% 166,594,344
2014-07-07 2014-07-03 89.561 1,886,535 -27,813 0.13% 168,959,172
2014-07-04 2014-07-02 89.561 1,914,348 -5,402 0.13% 171,450,120
2014-07-03 2014-06-30 88.403 1,919,750 +3,588 0.13% 169,711,327
2014-07-02 2014-06-27 88.403 1,916,162 -15,720 0.13% 169,394,138
2014-06-30 2014-06-26 88.072 1,931,882 -3,628 0.13% 170,144,789
2014-06-27 2014-06-25 87.162 1,935,510 -1,209 0.13% 168,703,650
2014-06-26 2014-06-24 86.832 1,936,719 +6,046 0.13% 168,168,388
2014-06-25 2014-06-23 86.253 1,930,673 -3,627 0.13% 166,525,781
2014-06-24 2014-06-20 86.832 1,934,300 +9,069 0.13% 167,958,342
2014-06-23 2014-06-19 87.659 1,925,231 +3,023 0.13% 168,762,970
2014-06-20 2014-06-18 87.824 1,922,208 +9,674 0.13% 168,815,899
2014-06-19 2014-06-17 87.493 1,912,534 +8,465 0.13% 167,333,649
2014-06-18 2014-06-16 88.072 1,904,069 -8,465 0.13% 167,695,241
2014-06-17 2014-06-13 87.824 1,912,534 -6,046 0.13% 167,966,290
2014-06-16 2014-06-12 86.832 1,918,580 -15,116 0.13% 166,593,350
2014-06-13 2014-06-11 86.997 1,933,696 -24,808 0.13% 168,225,717
2014-06-12 2014-06-10 87.907 1,958,504 -9,674 0.13% 172,165,519
2014-06-11 2014-06-09 87.824 1,968,178 -4,232 0.13% 172,853,166
2014-06-10 2014-06-06 87.493 1,972,410 -605 0.13% 172,572,389
2014-06-09 2014-06-05 87.907 1,973,015 +1,210 0.13% 173,441,132
2014-06-06 2014-06-04 88.403 1,971,805 -10,908 0.13% 174,313,136
2014-06-04 2014-05-30 87.493 1,982,713 -3,023 0.13% 173,473,831
2014-06-03 2014-05-29 86.335 1,985,736 +6,046 0.13% 171,439,328
2014-05-30 2014-05-28 85.757 1,979,690 -605 0.13% 169,771,347
2014-05-29 2014-05-27 85.922 1,980,295 +16,325 0.13% 170,150,758
2014-05-28 2014-05-26 86.583 1,963,970 +28,433 0.13% 170,047,394
2014-05-27 2014-05-23 87.410 1,935,537 -21,461 0.13% 169,186,191
2014-05-26 2014-05-22 86.832 1,956,998 -21,507 0.13% 169,929,246
2014-05-23 2014-05-21 86.087 1,978,505 -43,532 0.13% 170,324,189
2014-05-22 2014-05-20 85.260 2,022,037 -29,022 0.14% 172,399,583
2014-05-21 2014-05-19 90.546 2,051,059 -34,463 0.14% 185,714,421
2014-05-20 2014-05-16 90.461 2,085,522 +53,164 0.14% 188,657,917
2014-05-19 2014-05-15 90.630 2,032,358 -58,920 0.14% 184,193,593
2014-05-16 2014-05-14 90.291 2,091,278 +7,070 0.15% 188,823,678
2014-05-15 2014-05-13 89.527 2,084,208 -10,606 0.14% 186,593,527
2014-05-14 2014-05-12 89.867 2,094,814 -39,476 0.15% 188,254,117
2014-05-13 2014-05-09 88.170 2,134,290 +4,356 0.15% 188,179,379
2014-05-12 2014-05-08 85.793 2,129,934 +1,178 0.15% 182,734,419
2014-05-09 2014-05-07 85.878 2,128,756 +1,768 0.15% 182,814,001
2014-05-07 2014-05-02 86.218 2,126,988 -4,125 0.15% 183,384,153
2014-05-02 2014-04-29 86.218 2,131,113 +17,087 0.15% 183,739,801
2014-04-29 2014-04-25 85.624 2,114,026 +27,693 0.15% 181,010,824
2014-04-28 2014-04-24 86.642 2,086,333 +2,357 0.15% 180,764,200
2014-04-25 2014-04-23 87.491 2,083,976 -106,647 0.14% 182,328,447
2014-04-24 2014-04-22 87.660 2,190,623 -48,435 0.15% 192,030,857
2014-04-23 2014-04-17 86.727 2,239,058 +30,639 0.16% 194,186,616
2014-04-17 2014-04-15 86.303 2,208,419 +20,033 0.15% 190,592,358
2014-04-16 2014-04-14 87.236 2,188,386 -1,768 0.15% 190,906,228
2014-04-15 2014-04-11 86.982 2,190,154 -1,178 0.15% 190,502,892
2014-04-14 2014-04-10 86.812 2,191,332 -10,606 0.15% 190,233,444
2014-04-10 2014-04-08 85.369 2,201,938 -589 0.15% 187,977,609
2014-04-09 2014-04-07 86.472 2,202,527 -1,178 0.15% 190,457,676
2014-04-08 2014-04-04 87.236 2,203,705 -1,179 0.15% 192,242,598
2014-04-07 2014-04-03 86.303 2,204,884 +2,357 0.15% 190,287,278
2014-04-04 2014-04-02 85.539 2,202,527 +1,355 0.15% 188,401,705
2014-04-02 2014-03-31 84.011 2,201,172 +589 0.15% 184,923,553
2014-04-01 2014-03-28 84.860 2,200,583 -1,178 0.15% 186,741,485
2014-03-31 2014-03-27 84.775 2,201,761 +589 0.15% 186,654,609
2014-03-28 2014-03-26 84.521 2,201,172 -1,767 0.15% 186,044,302
2014-03-27 2014-03-25 83.587 2,202,939 +589 0.15% 184,137,294
2014-03-26 2014-03-24 82.739 2,202,350 +1,767 0.15% 182,219,147
2014-03-24 2014-03-20 83.333 2,200,583 -2,356 0.15% 183,380,139
2014-03-21 2014-03-19 84.351 2,202,939 -2,357 0.15% 185,819,767
2014-03-20 2014-03-18 84.351 2,205,296 -22,685 0.15% 186,018,582
2014-03-18 2014-03-14 80.787 2,227,981 +4,714 0.15% 179,991,289
2014-03-13 2014-03-11 83.248 2,223,267 +14,602 0.15% 185,081,787
2014-03-12 2014-03-10 82.993 2,208,665 -589 0.15% 183,303,923
2014-03-11 2014-03-07 83.248 2,209,254 +589 0.15% 183,915,238
2014-03-10 2014-03-06 84.605 2,208,665 +14,730 0.15% 186,865,042
2014-03-06 2014-03-04 84.521 2,193,935 +5,892 0.15% 185,432,627
2014-03-05 2014-03-03 84.351 2,188,043 +1,179 0.15% 184,563,277
2014-03-04 2014-02-28 85.878 2,186,864 +1,178 0.15% 187,804,218
2014-03-03 2014-02-27 86.218 2,185,686 -1,767 0.15% 188,444,963
2014-02-28 2014-02-26 84.181 2,187,453 -8,433 0.15% 184,142,255
2014-02-27 2014-02-25 81.890 2,195,886 -1,768 0.15% 179,820,896
2014-02-21 2014-02-19 79.853 2,197,654 +15,909 0.15% 175,489,847
2014-02-20 2014-02-18 80.362 2,181,745 +589 0.15% 175,330,319
2014-02-19 2014-02-17 79.090 2,181,156 -1,178 0.15% 172,506,592
2014-02-18 2014-02-14 79.429 2,182,334 -17,087 0.15% 173,340,531
2014-02-17 2014-02-13 78.580 2,199,421 +10,605 0.15% 172,831,305
2014-02-14 2014-02-12 79.259 2,188,816 +8,249 0.15% 173,483,904
2014-02-13 2014-02-11 81.211 2,180,567 -589 0.15% 177,086,081
2014-02-10 2014-02-06 78.071 2,181,156 -589 0.15% 170,285,477
2014-02-07 2014-02-05 76.713 2,181,745 -4,125 0.15% 167,369,175
2014-02-06 2014-02-04 77.392 2,185,870 -11,784 0.15% 169,169,561
2014-02-05 2014-01-30 77.477 2,197,654 -18,854 0.15% 170,268,045
2014-02-04 2014-01-28 78.156 2,216,508 +4,713 0.15% 173,233,543
2014-01-29 2014-01-27 78.920 2,211,795 +1,179 0.15% 174,554,430
2014-01-28 2014-01-24 80.023 2,210,616 -2,946 0.15% 176,900,091
2014-01-27 2014-01-23 80.702 2,213,562 -3,535 0.15% 178,638,582
2014-01-24 2014-01-22 80.023 2,217,097 +11,194 0.15% 177,418,720
2014-01-23 2014-01-21 79.090 2,205,903 -10,605 0.15% 174,463,821
2014-01-22 2014-01-20 78.920 2,216,508 +1,178 0.15% 174,926,379
2014-01-21 2014-01-17 79.174 2,215,330 -4,713 0.15% 175,397,390
2014-01-20 2014-01-16 79.768 2,220,043 -1,179 0.15% 177,089,289
2014-01-17 2014-01-15 79.514 2,221,222 -28,282 0.15% 176,617,858
2014-01-16 2014-01-14 79.938 2,249,504 +1,768 0.15% 179,821,132
2014-01-15 2014-01-13 80.108 2,247,736 -2,357 0.15% 180,061,287
2014-01-14 2014-01-10 78.750 2,250,093 +1,178 0.15% 177,195,015
2014-01-13 2014-01-09 78.326 2,248,915 +21,212 0.15% 176,148,033
2014-01-10 2014-01-08 79.259 2,227,703 +7,660 0.15% 176,566,058
2014-01-09 2014-01-07 80.447 2,220,043 +5,302 0.15% 178,596,432
2014-01-08 2014-01-06 81.466 2,214,741 +5,892 0.15% 180,425,216
2014-01-07 2014-01-03 82.823 2,208,849 -10,605 0.15% 182,944,308
2014-01-06 2014-01-02 82.823 2,219,454 +5,892 0.15% 183,822,649
2014-01-03 2013-12-31 83.078 2,213,562 +589 0.15% 183,898,183
2014-01-02 2013-12-27 83.502 2,212,973 +19,454 0.15% 184,788,214
2013-12-30 2013-12-24 83.333 2,193,519 -12,963 0.15% 182,791,478
2013-12-27 2013-12-20 82.399 2,206,482 -7,070 0.15% 181,812,054
2013-12-23 2013-12-19 81.296 2,213,552 +1,178 0.15% 179,952,669
2013-12-20 2013-12-18 82.144 2,212,374 +35,942 0.15% 181,734,323
2013-12-19 2013-12-17 82.739 2,176,432 +9,427 0.15% 180,074,730
2013-12-18 2013-12-16 83.672 2,167,005 +589 0.15% 181,317,567
2013-12-17 2013-12-13 84.181 2,166,416 +24,354 0.15% 182,371,337
2013-12-16 2013-12-12 85.369 2,142,062 +21,839 0.15% 182,866,045
2013-12-13 2013-12-11 84.181 2,120,223 -1,179 0.14% 178,482,758
2013-12-12 2013-12-10 84.860 2,121,402 +18,266 0.14% 180,022,185
2013-12-11 2013-12-09 86.387 2,103,136 +1,178 0.14% 181,684,631
2013-12-10 2013-12-06 86.472 2,101,958 -2,357 0.14% 181,761,238
2013-12-09 2013-12-05 86.557 2,104,315 -14,635 0.14% 182,143,626
2013-12-06 2013-12-04 86.897 2,118,950 -1,768 0.14% 184,129,647
2013-12-05 2013-12-03 86.557 2,120,718 +32,406 0.14% 183,563,424
2013-12-04 2013-12-02 87.576 2,088,312 +31,116 0.14% 182,885,021
2013-12-03 2013-11-29 86.812 2,057,196 +13,233 0.14% 178,588,858
2013-12-02 2013-11-28 86.557 2,043,963 +1,178 0.14% 176,919,725
2013-11-29 2013-11-27 87.830 2,042,785 +50,672 0.14% 179,418,022
2013-11-28 2013-11-26 87.915 1,992,113 -3,536 0.14% 175,136,546
2013-11-27 2013-11-25 86.982 1,995,649 +55,291 0.14% 173,584,555
2013-11-26 2013-11-22 86.727 1,940,358 +590 0.13% 168,281,284
2013-11-25 2013-11-21 88.000 1,939,768 -2,946 0.13% 170,699,246
2013-11-22 2013-11-20 85.709 1,942,714 -22,390 0.13% 166,507,308
2013-11-21 2013-11-19 85.709 1,965,104 +50,082 0.13% 168,426,323
2013-11-20 2013-11-18 88.339 1,915,022 +7,071 0.13% 169,171,637
2013-11-19 2013-11-15 88.254 1,907,951 +2,357 0.13% 168,385,081
2013-11-18 2013-11-14 86.642 1,905,594 -2,357 0.13% 165,104,600
2013-11-15 2013-11-13 87.576 1,907,951 +3,535 0.13% 167,089,812
2013-11-14 2013-11-12 88.764 1,904,416 +11,784 0.13% 169,042,755
2013-11-13 2013-11-11 88.848 1,892,632 +11,784 0.13% 168,157,374
2013-11-12 2013-11-08 88.764 1,880,848 +72,473 0.13% 166,950,775
2013-11-11 2013-11-07 89.612 1,808,375 +81,310 0.12% 162,052,400
2013-11-08 2013-11-06 90.376 1,727,065 -589 0.12% 156,085,064
2013-11-07 2013-11-05 91.055 1,727,654 +3,535 0.12% 157,311,165
2013-11-06 2013-11-04 90.800 1,724,119 +4,293 0.12% 156,550,360
2013-11-04 2013-10-31 91.564 1,719,826 -6,481 0.12% 157,474,055
2013-11-01 2013-10-30 92.328 1,726,307 -2,946 0.12% 159,385,930
2013-10-31 2013-10-29 89.952 1,729,253 +8,249 0.12% 155,549,084
2013-10-30 2013-10-28 89.697 1,721,004 +589 0.12% 154,368,940
2013-10-29 2013-10-25 90.206 1,720,415 +28,282 0.12% 155,192,075
2013-10-28 2013-10-24 90.376 1,692,133 -1,886 0.12% 152,928,053
2013-10-25 2013-10-23 90.800 1,694,019 +10,017 0.12% 153,817,274
2013-10-24 2013-10-22 91.903 1,684,002 -4,125 0.11% 154,765,486
2013-10-22 2013-10-18 92.243 1,688,127 +7,171 0.11% 155,717,605
2013-10-18 2013-10-16 92.073 1,680,956 +16,498 0.11% 154,770,840
2013-10-16 2013-10-11 91.649 1,664,458 +7,659 0.11% 152,545,588
2013-10-11 2013-10-09 91.734 1,656,799 +14,895 0.11% 151,984,246
2013-10-10 2013-10-08 91.819 1,641,904 +28,282 0.11% 150,757,205
2013-10-09 2013-10-07 91.309 1,613,622 +4,124 0.11% 147,338,801
2013-10-08 2013-10-04 92.158 1,609,498 -2,357 0.11% 148,328,062
2013-10-07 2013-10-03 93.176 1,611,855 -12,962 0.11% 150,186,662
2013-10-04 2013-10-02 93.176 1,624,817 -9,428 0.11% 151,394,413
2013-10-03 2013-09-30 91.225 1,634,245 +15,320 0.11% 149,083,192
2013-10-02 2013-09-27 90.970 1,618,925 +3,535 0.11% 147,273,487
2013-09-30 2013-09-26 91.394 1,615,390 -1,178 0.11% 147,637,318
2013-09-27 2013-09-25 91.819 1,616,568 +32,406 0.11% 148,430,891
2013-09-26 2013-09-24 92.073 1,584,162 -21,046 0.11% 145,858,716
2013-09-25 2013-09-23 92.667 1,605,208 -590 0.11% 148,750,012
2013-09-24 2013-09-19 92.413 1,605,798 -8,838 0.11% 148,395,881
2013-09-23 2013-09-18 92.243 1,614,636 -7,070 0.11% 148,938,587
2013-09-19 2013-09-17 91.649 1,621,706 +30,049 0.11% 148,627,418
2013-09-18 2013-09-16 91.564 1,591,657 -1,767 0.11% 145,738,395
2013-09-17 2013-09-13 89.188 1,593,424 -590 0.11% 142,114,086
2013-09-16 2013-09-12 90.206 1,594,014 -10,605 0.11% 143,789,923
2013-09-13 2013-09-11 89.103 1,604,619 -9,741 0.11% 142,976,376
2013-09-12 2013-09-10 88.679 1,614,360 +3,656 0.11% 143,159,355
2013-09-11 2013-09-09 88.933 1,610,704 -2,946 0.11% 143,245,199
2013-09-10 2013-09-06 88.594 1,613,650 -589 0.11% 142,959,459
2013-09-09 2013-09-05 89.612 1,614,239 +31,288 0.11% 144,655,453
2013-09-06 2013-09-04 90.715 1,582,951 +21,238 0.11% 143,597,947
2013-09-04 2013-09-02 90.036 1,561,713 +1,179 0.11% 140,611,119
2013-09-03 2013-08-30 88.933 1,560,534 -4,714 0.11% 138,783,416
2013-09-02 2013-08-29 88.085 1,565,248 +4,820 0.11% 137,874,378
2013-08-30 2013-08-28 88.085 1,560,428 -2,357 0.11% 137,449,810
2013-08-29 2013-08-27 88.339 1,562,785 +17,087 0.11% 138,055,279
2013-08-28 2013-08-26 89.960 1,545,698 +79,783 0.11% 139,050,629
2013-08-27 2013-08-23 89.189 1,465,915 +82,433 0.10% 130,743,026
2013-08-26 2013-08-22 89.103 1,383,482 +82,287 0.09% 123,272,404
2013-08-23 2013-08-21 89.446 1,301,195 -11,672 0.09% 116,386,310
2013-08-22 2013-08-20 89.446 1,312,867 -5,252 0.09% 117,430,320
2013-08-21 2013-08-19 90.988 1,318,119 +68,545 0.09% 119,932,849
2013-08-20 2013-08-16 91.673 1,249,574 +19,259 0.09% 114,552,553
2013-08-19 2013-08-15 92.701 1,230,315 -1,167 0.08% 114,051,918
2013-08-16 2013-08-13 91.930 1,231,482 +2,263 0.08% 113,210,525
2013-08-13 2013-08-09 93.901 1,229,219 -3,501 0.08% 115,424,721
2013-08-12 2013-08-08 94.244 1,232,720 +21,009 0.08% 116,175,926
2013-08-09 2013-08-07 93.558 1,211,711 -1,751 0.08% 113,365,447
2013-08-08 2013-08-06 94.329 1,213,462 -53,980 0.08% 114,464,948
2013-08-07 2013-08-05 95.100 1,267,442 +5,253 0.09% 120,534,144
2013-08-06 2013-08-02 94.329 1,262,189 +9,337 0.09% 119,061,329
2013-08-05 2013-08-01 92.359 1,252,852 +8,754 0.09% 115,711,772
2013-08-02 2013-07-31 91.759 1,244,098 +5,836 0.09% 114,157,139
2013-08-01 2013-07-30 91.159 1,238,262 +9,921 0.09% 112,879,009
2013-07-31 2013-07-29 91.074 1,228,341 +8,170 0.08% 111,869,379
2013-07-30 2013-07-26 90.559 1,220,171 -2,918 0.08% 110,498,072
2013-07-29 2013-07-25 90.645 1,223,089 +24,967 0.08% 110,867,114
2013-07-26 2013-07-24 91.416 1,198,122 +63,021 0.08% 109,527,828
2013-07-25 2013-07-23 91.074 1,135,101 +22,176 0.08% 103,377,681
2013-07-24 2013-07-22 90.902 1,112,925 +584 0.08% 101,167,332
2013-07-23 2013-07-19 90.902 1,112,341 -584 0.08% 101,114,245
2013-07-22 2013-07-18 90.645 1,112,925 -5,836 0.08% 100,881,279
2013-07-19 2013-07-17 90.731 1,118,761 -2,334 0.08% 101,506,135
2013-07-18 2013-07-16 90.131 1,121,095 -5,836 0.08% 101,045,545
2013-07-17 2013-07-15 90.045 1,126,931 -2,918 0.08% 101,474,999
2013-07-16 2013-07-12 89.360 1,129,849 +26,551 0.08% 100,963,345
2013-07-15 2013-07-11 91.245 1,103,298 -115 0.08% 100,670,321
2013-07-12 2013-07-10 90.131 1,103,413 +1,750 0.08% 99,451,846
2013-07-11 2013-07-09 90.817 1,101,663 -67,113 0.08% 100,049,205
2013-07-10 2013-07-08 89.874 1,168,776 -1,167 0.08% 105,042,679
2013-07-08 2013-07-04 88.846 1,169,943 +584 0.08% 103,944,730
2013-07-05 2013-07-03 88.503 1,169,359 +19,258 0.08% 103,492,100
2013-07-04 2013-07-02 89.189 1,150,101 +10,505 0.08% 102,575,992
2013-07-03 2013-06-28 88.589 1,139,596 +82,870 0.08% 100,955,613
2013-07-02 2013-06-27 91.930 1,056,726 +35,648 0.07% 97,145,151
2013-06-28 2013-06-26 89.103 1,021,078 +48,438 0.07% 90,981,119
2013-06-27 2013-06-25 89.103 972,640 +7,003 0.07% 86,665,147
2013-06-26 2013-06-24 90.388 965,637 +5,369 0.07% 87,282,137
2013-06-25 2013-06-21 90.559 960,268 -583 0.07% 86,961,387
2013-06-24 2013-06-20 89.960 960,851 +35,016 0.07% 86,437,930
2013-06-21 2013-06-19 92.530 925,835 +5,252 0.06% 85,667,554
2013-06-19 2013-06-17 91.588 920,583 +8,754 0.06% 84,313,996
2013-06-18 2013-06-14 88.932 911,829 +1,751 0.06% 81,090,461
2013-06-17 2013-06-13 87.818 910,078 +7,003 0.06% 79,921,108
2013-06-14 2013-06-11 87.904 903,075 -584 0.06% 79,383,491
2013-06-13 2013-06-10 89.960 903,659 -2,918 0.06% 81,292,952
2013-06-11 2013-06-07 87.304 906,577 +1,751 0.06% 79,147,626
2013-06-10 2013-06-06 87.132 904,826 -42,019 0.06% 78,839,714
2013-06-07 2013-06-05 89.274 946,845 +3,502 0.07% 84,528,979
2013-06-05 2013-06-03 91.416 943,343 -1,167 0.06% 86,236,886
2013-06-03 2013-05-30 91.159 944,510 +26,845 0.06% 86,100,803
2013-05-31 2013-05-29 94.672 917,665 +13,423 0.06% 86,877,129
2013-05-29 2013-05-27 96.557 904,242 -2,918 0.06% 87,310,727
2013-05-28 2013-05-24 94.329 907,160 -2,918 0.06% 85,571,713
2013-05-27 2013-05-23 94.158 910,078 +4,668 0.06% 85,691,022
2013-05-24 2013-05-22 100.392 905,410 -1,167 0.06% 90,896,135
2013-05-23 2013-05-21 101.093 906,577 +19,935 0.06% 91,648,638
2013-05-22 2013-05-20 100.655 886,642 -19,976 0.06% 89,244,989
2013-05-21 2013-05-16 99.078 906,618 +33,675 0.06% 89,826,081
2013-05-20 2013-05-15 98.377 872,943 -2,283 0.06% 85,877,848
2013-05-16 2013-05-14 97.063 875,226 +5,136 0.06% 84,952,366
2013-05-15 2013-05-13 98.991 870,090 -55,363 0.06% 86,130,731
2013-05-14 2013-05-10 97.589 925,453 +23,972 0.06% 90,313,998
2013-05-13 2013-05-09 98.290 901,481 -2,284 0.06% 88,606,370
2013-05-10 2013-05-08 97.764 903,765 -29,679 0.06% 88,355,832
2013-05-09 2013-05-07 98.027 933,444 -3,425 0.07% 91,502,691
2013-05-07 2013-05-03 99.429 936,869 -40,524 0.07% 93,151,583
2013-05-06 2013-05-02 98.728 977,393 +7,991 0.07% 96,495,853
2013-05-03 2013-04-30 98.640 969,402 -61,072 0.07% 95,621,998
2013-04-30 2013-04-26 97.764 1,030,474 -1,141 0.07% 100,743,432
2013-04-29 2013-04-25 97.151 1,031,615 -28,538 0.07% 100,222,378
2013-04-26 2013-04-24 97.764 1,060,153 -28,538 0.07% 103,644,975
2013-04-25 2013-04-23 97.151 1,088,691 -46,232 0.08% 105,767,366
2013-04-24 2013-04-22 96.450 1,134,923 -27,396 0.08% 109,463,474
2013-04-23 2013-04-19 96.450 1,162,319 -57,076 0.08% 112,105,822
2013-04-22 2013-04-18 96.625 1,219,395 -57,077 0.09% 117,824,453
2013-04-19 2013-04-17 96.450 1,276,472 -25,113 0.09% 123,115,894
2013-04-17 2013-04-15 97.063 1,301,585 +1,141 0.09% 126,336,199
2013-04-15 2013-04-11 96.187 1,300,444 -570 0.09% 125,086,231
2013-04-12 2013-04-10 97.063 1,301,014 +114 0.09% 126,280,776
2013-04-11 2013-04-09 95.311 1,300,900 -1,142 0.09% 123,990,474
2013-04-09 2013-04-05 95.837 1,302,042 -10,844 0.09% 124,783,690
2013-04-08 2013-04-03 95.224 1,312,886 -571 0.09% 125,017,863
2013-04-02 2013-03-27 94.085 1,313,457 -571 0.09% 123,576,432
2013-03-28 2013-03-26 93.822 1,314,028 +571 0.09% 123,284,819
2013-03-27 2013-03-25 93.997 1,313,457 +1,712 0.09% 123,461,370
2013-03-26 2013-03-22 93.647 1,311,745 -3,424 0.09% 122,840,799
2013-03-25 2013-03-21 92.245 1,315,169 -1,713 0.09% 121,318,057
2013-03-21 2013-03-19 93.121 1,316,882 -3,424 0.09% 122,629,692
2013-03-20 2013-03-18 91.982 1,320,306 -10,845 0.09% 121,444,935
2013-03-19 2013-03-15 93.734 1,331,151 +571 0.09% 124,774,722
2013-03-18 2013-03-14 92.771 1,330,580 +6,849 0.09% 123,439,019
2013-03-15 2013-03-13 92.333 1,323,731 +13,699 0.09% 122,223,822
2013-03-14 2013-03-12 92.946 1,310,032 +29,108 0.09% 121,762,287
2013-03-13 2013-03-11 92.771 1,280,924 +7,420 0.09% 118,832,390
2013-03-12 2013-03-08 91.369 1,273,504 +2,398 0.09% 116,359,041
2013-03-11 2013-03-07 91.544 1,271,106 -27,968 0.09% 116,362,641
2013-03-08 2013-03-06 89.968 1,299,074 +7,991 0.09% 116,874,521
2013-03-06 2013-03-04 89.792 1,291,083 -571 0.09% 115,929,387
2013-03-04 2013-02-28 89.092 1,291,654 +571 0.09% 115,075,443
2013-03-01 2013-02-27 89.792 1,291,083 -2,283 0.09% 115,929,387
2013-02-28 2013-02-26 89.354 1,293,366 -2,283 0.09% 115,567,873
2013-02-27 2013-02-25 88.916 1,295,649 +15,410 0.09% 115,204,360
2013-02-26 2013-02-22 89.617 1,280,239 -2,853 0.09% 114,731,375
2013-02-25 2013-02-21 88.654 1,283,092 -19,977 0.09% 113,750,632
2013-02-22 2013-02-20 90.844 1,303,069 -46,622 0.09% 118,375,460
2013-02-21 2013-02-19 88.128 1,349,691 -192,050 0.09% 118,945,452
2013-02-19 2013-02-15 88.566 1,541,741 -571 0.11% 136,545,719
2013-02-18 2013-02-14 88.391 1,542,312 +13,128 0.11% 136,326,070
2013-02-15 2013-02-08 86.025 1,529,184 +285,380 0.11% 131,548,755
2013-02-14 2013-02-07 86.463 1,243,804 +9,703 0.09% 107,543,610
2013-02-08 2013-02-06 86.901 1,234,101 -3,995 0.09% 107,245,206
2013-02-07 2013-02-05 84.536 1,238,096 -1,712 0.09% 104,663,956
2013-02-06 2013-02-04 86.639 1,239,808 -2,854 0.09% 107,415,322
2013-02-05 2013-02-01 86.726 1,242,662 -1,712 0.09% 107,771,449
2013-02-04 2013-01-31 86.201 1,244,374 -5,708 0.09% 107,265,864
2013-02-01 2013-01-30 84.624 1,250,082 -9,703 0.09% 105,786,717
2013-01-31 2013-01-29 84.887 1,259,785 -9,132 0.09% 106,938,902
2013-01-30 2013-01-28 83.923 1,268,917 -571 0.09% 106,491,326
2013-01-29 2013-01-25 83.135 1,269,488 -9,703 0.09% 105,538,355
2013-01-28 2013-01-24 82.784 1,279,191 +3,425 0.09% 105,896,770
2013-01-25 2013-01-23 82.697 1,275,766 -1,142 0.09% 105,501,474
2013-01-23 2013-01-21 82.697 1,276,908 +14,840 0.09% 105,595,914
2013-01-22 2013-01-18 82.784 1,262,068 +5,137 0.09% 104,479,257
2013-01-18 2013-01-16 82.872 1,256,931 -571 0.09% 104,164,104
2013-01-17 2013-01-15 82.346 1,257,502 +14,269 0.09% 103,550,464
2013-01-16 2013-01-14 82.872 1,243,233 -5,137 0.09% 103,028,927
2013-01-15 2013-01-11 82.959 1,248,370 -28,538 0.09% 103,563,999
2013-01-14 2013-01-10 83.047 1,276,908 -2,283 0.09% 106,043,354
2013-01-11 2013-01-09 83.397 1,279,191 +12,883 0.09% 106,681,191
2013-01-10 2013-01-08 83.923 1,266,308 -11,489 0.09% 106,272,371
2013-01-09 2013-01-07 82.872 1,277,797 -3,996 0.09% 105,893,307
2013-01-08 2013-01-04 84.011 1,281,793 +6,279 0.09% 107,684,207
2013-01-07 2013-01-03 83.397 1,275,514 -15,982 0.09% 106,374,538
2013-01-04 2013-01-02 83.047 1,291,496 +4,566 0.09% 107,254,843
2013-01-03 2012-12-31 83.222 1,286,930 +571 0.09% 107,101,127
2012-12-28 2012-12-24 83.222 1,286,359 +14,840 0.09% 107,053,607
2012-12-27 2012-12-20 83.047 1,271,519 +8,561 0.09% 105,595,814
2012-12-21 2012-12-19 84.361 1,262,958 -67,920 0.09% 106,544,419
2012-12-20 2012-12-18 82.083 1,330,878 -1,713 0.09% 109,242,932
2012-12-19 2012-12-17 82.083 1,332,591 +108,445 0.09% 109,383,541
2012-12-18 2012-12-14 82.083 1,224,146 +1,142 0.09% 100,482,011
2012-12-17 2012-12-13 81.207 1,223,004 +59,359 0.09% 99,316,892
2012-12-14 2012-12-12 81.558 1,163,645 +21,118 0.08% 94,904,258
2012-12-13 2012-12-11 82.521 1,142,527 +4,566 0.08% 94,282,890
2012-12-12 2012-12-10 82.434 1,137,961 +1,918 0.08% 93,806,409
2012-12-11 2012-12-07 81.996 1,136,043 +20,045 0.08% 93,150,701
2012-12-10 2012-12-06 83.135 1,115,998 +6,279 0.08% 92,778,028
2012-12-06 2012-12-04 83.397 1,109,719 +2,854 0.08% 92,547,668
2012-12-05 2012-12-03 83.135 1,106,865 -18,835 0.08% 92,018,760
2012-12-04 2012-11-30 82.959 1,125,700 -571 0.08% 93,387,372
2012-12-03 2012-11-29 81.908 1,126,271 +4,566 0.08% 92,250,775
2012-11-30 2012-11-28 81.120 1,121,705 +1,141 0.08% 90,992,407
2012-11-29 2012-11-27 81.032 1,120,564 -570 0.08% 90,801,685
2012-11-28 2012-11-26 81.295 1,121,134 +1,712 0.08% 91,142,515
2012-11-27 2012-11-23 81.120 1,119,422 -571 0.08% 90,807,210
2012-11-26 2012-11-22 80.682 1,119,993 -16,552 0.08% 90,362,960
2012-11-23 2012-11-21 80.244 1,136,545 -2,283 0.08% 91,200,584
2012-11-22 2012-11-20 79.981 1,138,828 +19,977 0.08% 91,084,489
2012-11-21 2012-11-19 80.594 1,118,851 +30,485 0.08% 90,172,808
2012-11-20 2012-11-16 80.156 1,088,366 +7,419 0.08% 87,239,179
2012-11-19 2012-11-15 80.244 1,080,947 +51,940 0.08% 86,739,194
2012-11-16 2012-11-14 80.682 1,029,007 +20,042 0.07% 83,022,053
2012-11-15 2012-11-13 81.032 1,008,965 +13,128 0.07% 81,758,581
2012-11-14 2012-11-12 81.295 995,837 +80,477 0.07% 80,956,504
2012-11-13 2012-11-09 81.645 915,360 +70,111 0.06% 74,734,882
2012-11-12 2012-11-08 80.594 845,249 +15,503 0.06% 68,122,096
2012-11-09 2012-11-07 81.295 829,746 -9,132 0.06% 67,454,147
2012-11-08 2012-11-06 80.069 838,878 +3,424 0.06% 67,167,705
2012-11-07 2012-11-05 79.806 835,454 +7,420 0.06% 66,673,988
2012-11-06 2012-11-02 79.981 828,034 +12,557 0.06% 66,226,905
2012-11-05 2012-11-01 79.718 815,477 +2,854 0.06% 65,008,272
2012-11-02 2012-10-31 79.543 812,623 +6,278 0.06% 64,638,381
2012-11-01 2012-10-30 80.069 806,345 +8,562 0.06% 64,562,837
2012-10-30 2012-10-26 80.419 797,783 +34,816 0.06% 64,156,841
2012-10-29 2012-10-25 81.295 762,967 +5,137 0.05% 62,025,352
2012-10-26 2012-10-24 81.207 757,830 +10,291 0.05% 61,541,353
2012-10-25 2012-10-22 81.032 747,539 -3,995 0.05% 60,574,676
2012-10-24 2012-10-19 80.331 751,534 +6,278 0.05% 60,371,710
2012-10-22 2012-10-18 80.682 745,256 +5,137 0.05% 60,128,535
2012-10-19 2012-10-17 81.120 740,119 +14,269 0.05% 60,038,253
2012-10-18 2012-10-16 81.558 725,850 -6,849 0.05% 59,198,687
2012-10-17 2012-10-15 80.594 732,699 +3,996 0.05% 59,051,228
2012-10-16 2012-10-12 81.383 728,703 -6,279 0.05% 59,303,699
2012-10-15 2012-10-11 81.032 734,982 +6,849 0.05% 59,557,155
2012-10-12 2012-10-10 81.821 728,133 +571 0.05% 59,576,241
2012-10-11 2012-10-09 82.171 727,562 +26,667 0.05% 59,784,466
2012-10-10 2012-10-08 81.645 700,895 -1,141 0.05% 57,224,813
2012-10-09 2012-10-05 81.470 702,036 +5,707 0.05% 57,194,971
2012-10-08 2012-10-04 81.996 696,329 -2,283 0.05% 57,096,021
2012-10-05 2012-10-03 81.032 698,612 +5,708 0.05% 56,610,017
2012-10-04 2012-09-28 82.259 692,904 -13,698 0.05% 56,997,285
2012-10-03 2012-09-27 81.295 706,602 -1,713 0.05% 57,443,163
2012-09-28 2012-09-26 81.032 708,315 -8,561 0.05% 57,396,272
2012-09-27 2012-09-25 80.507 716,876 +8,561 0.05% 57,713,188
2012-09-26 2012-09-24 81.470 708,315 -5,137 0.05% 57,706,522
2012-09-25 2012-09-21 79.981 713,452 +1,142 0.05% 57,062,533
2012-09-24 2012-09-20 79.017 712,310 +11,986 0.05% 56,284,795
2012-09-21 2012-09-19 80.069 700,324 +3,424 0.05% 56,073,894
2012-09-20 2012-09-18 79.806 696,900 -570 0.05% 55,616,589
2012-09-19 2012-09-17 79.630 697,470 +14,840 0.05% 55,539,879
2012-09-18 2012-09-14 80.507 682,630 +46,802 0.05% 54,956,162
2012-09-17 2012-09-13 81.295 635,828 +11,415 0.04% 51,689,596
2012-09-14 2012-09-12 82.872 624,413 -1,712 0.04% 51,746,214
2012-09-13 2012-09-11 82.434 626,125 +3,995 0.04% 51,613,841
2012-09-12 2012-09-10 82.959 622,130 -1,712 0.04% 51,611,518
2012-09-11 2012-09-07 81.821 623,842 +571 0.04% 51,043,095
2012-09-10 2012-09-06 81.908 623,271 +12,556 0.04% 51,050,975
2012-09-07 2012-09-05 81.908 610,715 -570 0.04% 50,022,536
2012-09-04 2012-08-31 82.171 611,285 +5,707 0.04% 50,229,874
2012-09-03 2012-08-30 81.645 605,578 +1,142 0.04% 49,442,624
2012-08-31 2012-08-29 81.821 604,436 +571 0.04% 49,455,285
2012-08-30 2012-08-28 82.346 603,865 -6,850 0.04% 49,725,965
2012-08-29 2012-08-27 81.295 610,715 +3,996 0.04% 49,648,036
2012-08-28 2012-08-24 81.645 606,719 +55,934 0.04% 49,535,781
2012-08-27 2012-08-23 82.521 550,785 -570 0.04% 45,451,531
2012-08-24 2012-08-22 81.733 551,355 +570 0.04% 45,063,869
2012-08-23 2012-08-21 82.609 550,785 -3,424 0.04% 45,499,781
2012-08-22 2012-08-20 84.279 554,209 +1,712 0.04% 46,708,368
2012-08-21 2012-08-17 84.456 552,497 +8,595 0.04% 46,661,701
2012-08-20 2012-08-16 84.191 543,902 +20,941 0.04% 45,791,651
2012-08-15 2012-08-13 85.074 522,961 -566 0.04% 44,490,608
2012-08-13 2012-08-09 84.456 523,527 +20,375 0.04% 44,215,010
2012-08-10 2012-08-08 83.396 503,152 -1,132 0.04% 41,960,818
2012-08-09 2012-08-07 83.396 504,284 +2,830 0.04% 42,055,222
2012-08-08 2012-08-06 83.308 501,454 +28,865 0.04% 41,774,912
2012-08-07 2012-08-03 83.219 472,589 -566 0.03% 39,328,489
2012-08-06 2012-08-02 83.219 473,155 -5,094 0.03% 39,375,591
2012-08-03 2012-08-01 82.778 478,249 +10,188 0.03% 39,588,260
2012-08-02 2012-07-31 83.308 468,061 +3,961 0.03% 38,993,022
2012-08-01 2012-07-30 82.689 464,100 +3,962 0.03% 38,376,041
2012-07-31 2012-07-27 82.689 460,138 +32,827 0.03% 38,048,426
2012-07-30 2012-07-26 81.187 427,311 +25,469 0.03% 34,692,239
2012-07-25 2012-07-23 86.665 401,842 -2,264 0.03% 34,825,478
2012-07-24 2012-07-20 85.074 404,106 -319,776 0.03% 34,379,087
2012-07-23 2012-07-19 84.544 723,882 +3,396 0.05% 61,200,147
2012-07-20 2012-07-18 84.456 720,486 +1,698 0.05% 60,849,384
2012-07-19 2012-07-17 86.753 718,788 -13,018 0.05% 62,356,977
2012-07-16 2012-07-12 83.926 731,806 -2,830 0.05% 61,417,526
2012-07-13 2012-07-11 84.279 734,636 -7,357 0.05% 61,914,637
2012-07-09 2012-07-05 82.954 741,993 -566 0.05% 61,551,430
2012-07-05 2012-07-03 83.573 742,559 -8,490 0.05% 62,057,582
2012-07-04 2012-06-29 82.601 751,049 -7,358 0.05% 62,037,263
2012-07-03 2012-06-28 80.657 758,407 -1,697 0.05% 61,171,039
2012-06-29 2012-06-27 81.364 760,104 -566 0.05% 61,845,114
2012-06-27 2012-06-25 78.979 760,670 -566 0.05% 60,076,767
2012-06-26 2012-06-22 77.742 761,236 +15,847 0.05% 59,179,970
2012-06-25 2012-06-21 78.360 745,389 -566 0.05% 58,408,943
2012-06-21 2012-06-19 78.184 745,955 -566 0.05% 58,321,495
2012-06-20 2012-06-18 77.654 746,521 +16,413 0.05% 57,970,047
2012-06-18 2012-06-14 75.622 730,108 +566 0.05% 55,212,018
2012-06-12 2012-06-08 75.975 729,542 -2,830 0.05% 55,427,016
2012-06-11 2012-06-07 75.887 732,372 -1,698 0.05% 55,577,326
2012-06-08 2012-06-06 75.887 734,070 -13,017 0.05% 55,706,181
2012-06-06 2012-06-04 75.798 747,087 -1,698 0.05% 56,627,999
2012-06-05 2012-06-01 76.417 748,785 -19,243 0.05% 57,219,755
2012-06-04 2012-05-31 75.357 768,028 -1,132 0.06% 57,876,043
2012-06-01 2012-05-30 74.915 769,160 +1,698 0.06% 57,621,597
2012-05-31 2012-05-29 76.505 767,462 +14,149 0.06% 58,714,791
2012-05-30 2012-05-28 77.124 753,313 +41,316 0.05% 58,098,170
2012-05-29 2012-05-25 81.798 711,997 +23,205 0.05% 58,240,267
2012-05-28 2012-05-24 82.161 688,792 +17,793 0.05% 56,591,988
2012-05-25 2012-05-23 82.796 670,999 -551 0.05% 55,556,044
2012-05-24 2012-05-22 82.433 671,550 +551 0.05% 55,358,064
2012-05-23 2012-05-21 83.794 670,999 -1,654 0.05% 56,225,394
2012-05-22 2012-05-18 81.798 672,653 +2,757 0.05% 55,021,988
2012-05-18 2012-05-16 80.710 669,896 +57,341 0.05% 54,067,470
2012-05-16 2012-05-14 81.254 612,555 -5,514 0.05% 49,772,764
2012-05-15 2012-05-11 81.798 618,069 +1,103 0.05% 50,557,100
2012-05-11 2012-05-09 82.343 616,966 -2,757 0.05% 50,802,577
2012-05-10 2012-05-08 83.068 619,723 +1,103 0.05% 51,479,195
2012-05-08 2012-05-04 83.431 618,620 -5,514 0.05% 51,611,971
2012-05-07 2012-05-03 83.794 624,134 -2,757 0.05% 52,298,408
2012-05-04 2012-05-02 83.703 626,891 +20,400 0.05% 52,472,577
2012-05-03 2012-04-30 83.522 606,491 -551 0.04% 50,655,039
2012-04-26 2012-04-24 82.161 607,042 +82,703 0.05% 49,875,309
2012-04-25 2012-04-23 82.796 524,339 +2,206 0.04% 43,413,180
2012-04-24 2012-04-20 83.068 522,133 +1,654 0.04% 43,372,582
2012-04-23 2012-04-19 83.249 520,479 -4,411 0.04% 43,329,587
2012-04-19 2012-04-17 84.247 524,890 +1,103 0.04% 44,220,401
2012-04-18 2012-04-16 82.977 523,787 -552 0.04% 43,462,477
2012-04-17 2012-04-13 82.977 524,339 +2,757 0.04% 43,508,280
2012-04-16 2012-04-12 83.068 521,582 -551 0.04% 43,326,811
2012-04-13 2012-04-11 83.249 522,133 +1,654 0.04% 43,467,282
2012-04-11 2012-04-05 83.975 520,479 +6,065 0.04% 43,707,187
2012-04-10 2012-04-03 84.610 514,414 +11,027 0.04% 43,524,429
2012-04-05 2012-04-02 84.972 503,387 +19,297 0.04% 42,774,038
2012-04-03 2012-03-30 85.698 484,090 +2,757 0.04% 41,485,524
2012-04-02 2012-03-29 84.247 481,333 +2,757 0.04% 40,550,855
2012-03-30 2012-03-28 83.522 478,576 +3,308 0.04% 39,971,386
2012-03-29 2012-03-27 83.884 475,268 +2,205 0.04% 39,867,497
2012-03-28 2012-03-26 84.066 473,063 -1,654 0.04% 39,768,332
2012-03-26 2012-03-22 84.519 474,717 +56,790 0.04% 40,122,627
2012-03-23 2012-03-21 85.789 417,927 -1,103 0.03% 35,853,390
2012-03-22 2012-03-20 85.879 419,030 +37,492 0.03% 35,986,015
2012-03-21 2012-03-19 86.786 381,538 -1,102 0.03% 33,112,227
2012-03-20 2012-03-16 86.605 382,640 +27,016 0.03% 33,138,466
2012-03-19 2012-03-15 86.061 355,624 +41,352 0.03% 30,605,250
2012-03-16 2012-03-14 87.058 314,272 +3,308 0.02% 27,359,968
2012-03-15 2012-03-13 86.061 310,964 +55,687 0.02% 26,761,779
2012-03-14 2012-03-12 87.058 255,277 +7,167 0.02% 22,223,967
2012-03-13 2012-03-09 86.061 248,110 -17,092 0.02% 21,352,520
2012-03-12 2012-03-08 85.063 265,202 +1,654 0.02% 22,558,919
2012-03-08 2012-03-06 82.615 263,548 -2,205 0.02% 21,772,924
2012-03-07 2012-03-05 81.436 265,753 +8,270 0.02% 21,641,790
2012-03-06 2012-03-02 81.436 257,483 +2,757 0.02% 20,968,316
2012-03-05 2012-03-01 81.980 254,726 -11,027 0.02% 20,882,398
2012-03-02 2012-02-29 82.705 265,753 -1,654 0.02% 21,979,190
2012-02-29 2012-02-27 79.803 267,407 +1,654 0.02% 21,339,985
2012-02-28 2012-02-24 80.801 265,753 +6,065 0.02% 21,473,090
2012-02-27 2012-02-23 82.524 259,688 -3,308 0.02% 21,430,482
2012-02-24 2012-02-22 80.166 262,996 +4,962 0.02% 21,083,372
2012-02-23 2012-02-21 80.075 258,034 +6,616 0.02% 20,662,187
2012-02-22 2012-02-20 79.350 251,418 +551 0.02% 19,950,008
2012-02-21 2012-02-17 79.078 250,867 +1,655 0.02% 19,838,036
2012-02-20 2012-02-16 78.987 249,212 +2,756 0.02% 19,684,562
2012-02-17 2012-02-15 79.441 246,456 -551 0.02% 19,578,624
2012-02-16 2012-02-14 79.441 247,007 -3,860 0.02% 19,622,396
2012-02-15 2012-02-13 79.441 250,867 +552 0.02% 19,929,036
2012-02-14 2012-02-10 79.350 250,315 -3,308 0.02% 19,862,485
2012-02-13 2012-02-09 78.806 253,623 +30,876 0.02% 19,986,975
2012-02-10 2012-02-08 79.078 222,747 +9,924 0.02% 17,614,366
2012-02-09 2012-02-07 78.987 212,823 -6,616 0.02% 16,810,297
2012-02-08 2012-02-06 78.897 219,439 +15,989 0.02% 17,312,976
2012-02-07 2012-02-03 78.443 203,450 +551 0.02% 15,959,249
2012-02-06 2012-02-02 78.171 202,899 +5,514 0.02% 15,860,827
2012-02-03 2012-02-01 79.169 197,385 +3,308 0.02% 15,626,692
2012-02-02 2012-01-31 80.075 194,077 -2,757 0.02% 15,540,802
2012-02-01 2012-01-30 79.441 196,834 +552 0.02% 15,636,620
2012-01-31 2012-01-27 79.531 196,282 +1,654 0.02% 15,610,569
2012-01-30 2012-01-26 77.536 194,628 +6,065 0.02% 15,090,725
2012-01-27 2012-01-20 77.536 188,563 +1,102 0.01% 14,620,467
2012-01-26 2012-01-19 76.901 187,461 +2,206 0.01% 14,416,022
2012-01-20 2012-01-18 78.080 185,255 +4,411 0.01% 14,464,777
2012-01-19 2012-01-17 78.806 180,844 +2,756 0.01% 14,251,564
2012-01-18 2012-01-16 78.534 178,088 +1,103 0.01% 13,985,925
2012-01-17 2012-01-13 78.352 176,985 +2,205 0.01% 13,867,203
2012-01-16 2012-01-12 81.164 174,780 +1,103 0.01% 14,185,787
2012-01-10 2012-01-06 82.071 173,677 +552 0.01% 14,253,763
2012-01-09 2012-01-05 82.343 173,125 +1,102 0.01% 14,255,560
2012-01-05 2012-01-03 83.159 172,023 -1,102 0.01% 14,305,219
2012-01-04 2011-12-30 82.524 173,125 -552 0.01% 14,286,960
2012-01-03 2011-12-29 82.343 173,677 +1,103 0.01% 14,301,014
2011-12-29 2011-12-23 81.254 172,574 -1,103 0.01% 14,022,390
2011-12-28 2011-12-22 80.529 173,677 -551 0.01% 13,986,013
2011-12-23 2011-12-21 81.526 174,228 -1,103 0.01% 14,204,184
2011-12-22 2011-12-20 81.617 175,331 -3,859 0.01% 14,310,008
2011-12-20 2011-12-16 80.348 179,190 -1,654 0.01% 14,397,469
2011-12-19 2011-12-15 79.169 180,844 -1,655 0.01% 14,317,164
2011-12-15 2011-12-13 78.987 182,499 -1,102 0.01% 14,415,088
2011-12-14 2011-12-12 79.531 183,601 -552 0.01% 14,602,032
2011-12-13 2011-12-09 78.534 184,153 -1,654 0.01% 14,462,233
2011-12-09 2011-12-07 79.169 185,807 -1,102 0.01% 14,710,078
2011-12-07 2011-12-05 79.531 186,909 -5,514 0.01% 14,865,122
2011-12-06 2011-12-02 78.534 192,423 -1,103 0.01% 15,111,707
2011-12-05 2011-12-01 78.080 193,526 +6,065 0.02% 15,110,580
2011-12-02 2011-11-30 77.446 187,461 -16,540 0.01% 14,518,022
2011-12-01 2011-11-29 77.808 204,001 +5,513 0.02% 15,872,972
2011-11-29 2011-11-25 79.803 198,488 -6,065 0.02% 15,840,015
2011-11-28 2011-11-24 79.713 204,553 -6,065 0.02% 16,305,472
2011-11-25 2011-11-23 79.350 210,618 -6,065 0.02% 16,712,530
2011-11-21 2011-11-17 78.806 216,683 +552 0.02% 17,075,887
2011-11-18 2011-11-16 77.808 216,131 -2,206 0.02% 16,816,786
2011-11-17 2011-11-15 78.262 218,337 +4,963 0.02% 17,087,432
2011-11-16 2011-11-14 79.441 213,374 +2,205 0.02% 16,950,568
2011-11-15 2011-11-11 80.982 211,169 +551 0.02% 17,100,952
2011-11-14 2011-11-10 81.073 210,618 +552 0.02% 17,075,431
2011-11-11 2011-11-09 80.348 210,066 -3,860 0.02% 16,878,278
2011-11-10 2011-11-08 77.083 213,926 -1,654 0.02% 16,490,019
2011-11-09 2011-11-07 79.259 215,580 -2,205 0.02% 17,086,714
2011-11-08 2011-11-04 78.534 217,785 +2,205 0.02% 17,103,481
2011-11-07 2011-11-03 77.174 215,580 -2,757 0.02% 16,637,064
2011-11-04 2011-11-02 76.539 218,337 +5,514 0.02% 16,711,231
2011-11-03 2011-11-01 77.899 212,823 -17,643 0.02% 16,578,697
2011-11-02 2011-10-31 76.085 230,466 +9,924 0.02% 17,535,069
2011-11-01 2011-10-28 77.899 220,542 -2,757 0.02% 17,179,999
2011-10-31 2011-10-27 77.355 223,299 -10,476 0.02% 17,273,266
2011-10-28 2011-10-26 75.995 233,775 +2,757 0.02% 17,765,635
2011-10-27 2011-10-25 76.357 231,018 +15,438 0.02% 17,639,918
2011-10-26 2011-10-24 77.174 215,580 +3,860 0.02% 16,637,064
2011-10-24 2011-10-20 78.624 211,720 -2,206 0.02% 16,646,374
2011-10-21 2011-10-19 78.262 213,926 +2,757 0.02% 16,742,219
2011-10-20 2011-10-18 75.723 211,169 +4,411 0.02% 15,990,252
2011-10-19 2011-10-17 77.446 206,758 +6,616 0.02% 16,012,489
2011-10-18 2011-10-14 77.174 200,142 +2,206 0.02% 15,445,659
2011-10-13 2011-10-11 77.174 197,936 +9,924 0.02% 15,275,415
2011-10-12 2011-10-10 78.262 188,012 +3,308 0.01% 14,714,145
2011-10-11 2011-10-07 80.710 184,704 +1,654 0.01% 14,907,505
2011-10-10 2011-10-06 83.068 183,050 -3,308 0.01% 15,205,611
2011-10-07 2011-10-04 80.438 186,358 +551 0.01% 14,990,300
2011-10-06 2011-10-03 79.894 185,807 +552 0.01% 14,844,878
2011-10-04 2011-09-30 82.887 185,255 -1,103 0.01% 15,355,176
2011-09-28 2011-09-26 79.803 186,358 -59,546 0.01% 14,872,000
2011-09-26 2011-09-22 81.164 245,904 +1,654 0.02% 19,958,472
2011-09-22 2011-09-20 82.977 244,250 +2,205 0.02% 20,267,227
2011-09-16 2011-09-14 83.703 242,045 -1,103 0.02% 20,259,862
2011-09-15 2011-09-12 84.428 243,148 -551 0.02% 20,528,586
2011-09-14 2011-09-09 87.330 243,699 -551 0.02% 21,282,307
2011-09-08 2011-09-06 88.237 244,250 -7,719 0.02% 21,551,925
2011-09-07 2011-09-05 85.789 251,969 -1,103 0.02% 21,616,078
2011-09-05 2011-09-01 87.149 253,072 -4,962 0.02% 22,054,953
2011-09-02 2011-08-31 85.607 258,034 +6,065 0.02% 22,089,587
2011-09-01 2011-08-30 86.968 251,969 +2,205 0.02% 21,913,128
2011-08-31 2011-08-29 89.630 249,764 -3,859 0.02% 22,386,250
2011-08-30 2011-08-26 86.980 253,623 +6,265 0.02% 22,060,131
2011-08-29 2011-08-25 87.437 247,358 +547 0.02% 21,628,201
2011-08-25 2011-08-23 85.975 246,811 +548 0.02% 21,219,573
2011-08-24 2011-08-22 86.340 246,263 -6,020 0.02% 21,262,458
2011-08-22 2011-08-18 84.239 252,283 +5,472 0.02% 21,252,078
2011-08-19 2011-08-17 86.340 246,811 -2,189 0.02% 21,309,773
2011-08-18 2011-08-16 84.056 249,000 +2,189 0.02% 20,930,021
2011-08-17 2011-08-15 83.325 246,811 +2,737 0.02% 20,565,622
2011-08-15 2011-08-11 85.884 244,074 -14,229 0.02% 20,961,959
2011-08-12 2011-08-10 81.772 258,303 -4,925 0.02% 21,121,997
2011-08-11 2011-08-09 78.574 263,228 +2,189 0.02% 20,682,976
2011-08-10 2011-08-08 79.397 261,039 +9,850 0.02% 20,725,627
2011-08-09 2011-08-05 81.955 251,189 +4,926 0.02% 20,586,170
2011-08-08 2011-08-04 83.051 246,263 -10,398 0.02% 20,452,460
2011-08-05 2011-08-03 84.605 256,661 +8,756 0.02% 21,714,677
2011-08-04 2011-08-02 84.330 247,905 +4,925 0.02% 20,905,930
2011-08-03 2011-08-01 81.864 242,980 +9,851 0.02% 19,891,202
2011-08-02 2011-07-29 82.046 233,129 +1,094 0.02% 19,127,365
2011-08-01 2011-07-28 81.498 232,035 +1,095 0.02% 18,910,406
2011-07-28 2011-07-26 79.214 230,940 -2,737 0.02% 18,293,666
2011-07-27 2011-07-25 76.656 233,677 +2,189 0.02% 17,912,674
2011-07-26 2011-07-22 77.752 231,488 +548 0.02% 17,998,675
2011-07-22 2011-07-20 79.214 230,940 -548 0.02% 18,293,666
2011-07-21 2011-07-19 78.300 231,488 -1,641 0.02% 18,125,575
2011-07-20 2011-07-18 78.392 233,129 -2,737 0.02% 18,275,366
2011-07-19 2011-07-15 75.285 235,866 +16,418 0.02% 17,757,223
2011-07-18 2011-07-14 79.397 219,448 -2,189 0.02% 17,423,440
2011-07-15 2011-07-13 78.392 221,637 +1,642 0.02% 17,374,489
2011-07-14 2011-07-12 77.295 219,995 -6,567 0.02% 17,004,571
2011-07-12 2011-07-08 74.372 226,562 -548 0.02% 16,849,770
2011-07-11 2011-07-07 74.920 227,110 -10,397 0.02% 17,015,026
2011-07-08 2011-07-06 72.544 237,507 +6,019 0.02% 17,229,767
2011-07-06 2011-07-04 74.463 231,488 -1,094 0.02% 17,237,274
2011-06-30 2011-06-28 72.362 232,582 +5,472 0.02% 16,829,987
2011-06-29 2011-06-27 72.087 227,110 +3,831 0.02% 16,371,775
2011-06-28 2011-06-24 72.453 223,279 -2,736 0.02% 16,177,208
2011-06-24 2011-06-22 73.823 226,015 -1,095 0.02% 16,685,189
2011-06-23 2011-06-21 72.270 227,110 +6,567 0.02% 16,413,275
2011-06-22 2011-06-20 74.554 220,543 -5,472 0.02% 16,442,427
2011-06-21 2011-06-17 73.458 226,015 +5,472 0.02% 16,602,589
2011-06-20 2011-06-16 73.641 220,543 -8,756 0.02% 16,240,927
2011-06-17 2011-06-15 73.641 229,299 -1,641 0.02% 16,885,725
2011-06-15 2011-06-13 71.722 230,940 -5,473 0.02% 16,563,470
2011-06-14 2011-06-10 72.179 236,413 -547 0.02% 17,064,004
2011-06-13 2011-06-09 72.818 236,960 -9,303 0.02% 17,255,036
2011-06-10 2011-06-08 71.356 246,263 -39,403 0.02% 17,572,465
2011-06-09 2011-06-07 70.351 285,666 -3,830 0.02% 20,097,025
2011-06-08 2011-06-03 70.077 289,496 -3,831 0.02% 20,287,121
2011-06-07 2011-06-02 68.524 293,327 -3,831 0.02% 20,099,988
2011-06-02 2011-05-31 67.154 297,158 +3,831 0.02% 19,955,254
2011-05-31 2011-05-27 66.971 293,327 -1,095 0.02% 19,644,388
2011-05-25 2011-05-23 65.600 294,422 +6,567 0.02% 19,314,221
2011-05-24 2011-05-20 65.783 287,855 +1,095 0.02% 18,936,023
2011-05-20 2011-05-18 65.966 286,760 -1,095 0.02% 18,916,390
2011-05-19 2011-05-17 65.418 287,855 +548 0.02% 18,830,823
2011-05-18 2011-05-16 65.235 287,307 +3,283 0.02% 18,742,474
2011-05-17 2011-05-13 67.245 284,024 +1,642 0.02% 19,099,208
2011-05-16 2011-05-12 65.509 282,382 -1,642 0.02% 18,498,592
2011-05-13 2011-05-11 65.875 284,024 +5,473 0.02% 18,709,958
2011-05-11 2011-05-06 65.418 278,551 +1,094 0.02% 18,222,176
2011-05-06 2011-05-04 71.695 277,457 +7,321 0.02% 19,892,272
2011-05-05 2011-05-03 71.883 270,136 -533 0.02% 19,418,093
2011-05-04 2011-04-29 71.038 270,669 +2,131 0.02% 19,227,806
2011-04-28 2011-04-26 71.976 268,538 -3,729 0.02% 19,328,424
2011-04-27 2011-04-21 70.569 272,267 -2,132 0.02% 19,213,575
2011-04-26 2011-04-20 69.724 274,399 +1,599 0.02% 19,132,278
2011-04-21 2011-04-19 70.194 272,800 -2,131 0.02% 19,148,789
2011-04-19 2011-04-15 69.443 274,931 +5,861 0.02% 19,091,971
2011-04-18 2011-04-14 69.255 269,070 -5,329 0.02% 18,634,467
2011-04-14 2011-04-12 68.504 274,399 -2,664 0.02% 18,797,527
2011-04-12 2011-04-08 69.255 277,063 +533 0.02% 19,188,023
2011-04-11 2011-04-07 69.255 276,530 +2,664 0.02% 19,151,110
2011-04-08 2011-04-06 69.161 273,866 -7,459 0.02% 18,940,915
2011-04-07 2011-04-04 68.411 281,325 +4,262 0.02% 19,245,589
2011-04-06 2011-04-01 68.504 277,063 +6,927 0.02% 18,980,023
2011-04-04 2011-03-31 68.974 270,136 -5,861 0.02% 18,632,243
2011-04-01 2011-03-30 68.692 275,997 -2,664 0.02% 18,958,797
2011-03-31 2011-03-29 68.129 278,661 +1,598 0.02% 18,984,893
2011-03-30 2011-03-28 67.754 277,063 +2,664 0.02% 18,772,023
2011-03-28 2011-03-24 68.974 274,399 +1,066 0.02% 18,926,278
2011-03-25 2011-03-23 68.974 273,333 -5,328 0.02% 18,852,752
2011-03-23 2011-03-21 67.284 278,661 +533 0.02% 18,749,543
2011-03-22 2011-03-18 66.346 278,128 +17,050 0.02% 18,452,681
2011-03-21 2011-03-17 67.754 261,078 +4,262 0.02% 17,688,981
2011-03-17 2011-03-15 68.880 256,816 +533 0.02% 17,689,415
2011-03-16 2011-03-14 70.194 256,283 -2,664 0.02% 17,989,402
2011-03-15 2011-03-11 69.912 258,947 -12,255 0.02% 18,103,498
2011-03-14 2011-03-10 70.100 271,202 +1,066 0.02% 19,011,169
2011-03-11 2011-03-09 70.381 270,136 -3,730 0.02% 19,012,493
2011-03-10 2011-03-08 70.663 273,866 -10,123 0.02% 19,352,115
2011-03-09 2011-03-07 68.786 283,989 +533 0.02% 19,534,434
2011-03-08 2011-03-04 68.692 283,456 +11,189 0.02% 19,471,171
2011-03-07 2011-03-03 68.223 272,267 +42,625 0.02% 18,574,826
2011-03-04 2011-03-02 70.381 229,642 +6,393 0.02% 16,162,477
2011-03-03 2011-03-01 72.164 223,249 -532 0.02% 16,110,581
2011-03-02 2011-02-28 72.070 223,781 -2,132 0.02% 16,127,972
2011-02-28 2011-02-24 70.569 225,913 -4,795 0.02% 15,942,426
2011-02-24 2011-02-22 70.475 230,708 -1,598 0.02% 16,259,154
2011-02-23 2011-02-21 71.226 232,306 -9,591 0.02% 16,546,172
2011-02-21 2011-02-17 68.974 241,897 +1,598 0.02% 16,684,499
2011-02-18 2011-02-16 68.880 240,299 -1,065 0.02% 16,551,729
2011-02-17 2011-02-15 68.974 241,364 +6,926 0.02% 16,647,736
2011-02-16 2011-02-14 68.974 234,438 +9,591 0.02% 16,170,025
2011-02-14 2011-02-10 72.352 224,847 -1,598 0.02% 16,268,099
2011-02-11 2011-02-09 72.258 226,445 -11,190 0.02% 16,362,468
2011-02-09 2011-02-07 71.226 237,635 +1,599 0.02% 16,925,734
2011-02-07 2011-01-31 69.537 236,036 +1,066 0.02% 16,413,145
2011-01-27 2011-01-25 68.692 234,970 -23,444 0.02% 16,140,569
2011-01-26 2011-01-24 69.818 258,414 -5,861 0.02% 18,041,985
2011-01-24 2011-01-20 69.067 264,275 -1,599 0.02% 18,252,789
2011-01-21 2011-01-19 69.255 265,874 -1,065 0.02% 18,413,128
2011-01-19 2011-01-17 68.317 266,939 -1,599 0.02% 18,236,385
2011-01-18 2011-01-14 68.786 268,538 -4,262 0.02% 18,471,623
2011-01-17 2011-01-13 67.847 272,800 -5,328 0.02% 18,508,789
2011-01-14 2011-01-12 67.941 278,128 +1,065 0.02% 18,896,380
2011-01-13 2011-01-11 67.284 277,063 +10,657 0.02% 18,642,023
2011-01-11 2011-01-07 68.598 266,406 +3,196 0.02% 18,274,972
2011-01-10 2011-01-06 70.100 263,210 -4,262 0.02% 18,450,933
2011-01-07 2011-01-05 67.754 267,472 +1,598 0.02% 18,122,198
2010-12-29 2010-12-24 66.158 265,874 -532 0.02% 17,589,777
2010-12-28 2010-12-22 67.284 266,406 -4,796 0.02% 17,924,973
2010-12-23 2010-12-21 65.595 271,202 +5,328 0.02% 17,789,568
2010-12-22 2010-12-20 64.845 265,874 +3,730 0.02% 17,240,476
2010-12-21 2010-12-17 66.252 262,144 +2,131 0.02% 17,367,606
2010-12-20 2010-12-16 65.408 260,013 +2,664 0.02% 17,006,823
2010-12-15 2010-12-13 67.847 257,349 -5,328 0.02% 17,460,478
2010-12-10 2010-12-08 66.628 262,677 +12,788 0.02% 17,501,519
2010-12-09 2010-12-07 67.847 249,889 +11,722 0.02% 16,954,336
2010-12-08 2010-12-06 70.663 238,167 -13,321 0.02% 16,829,527
2010-12-07 2010-12-03 68.692 251,488 -28,239 0.02% 17,275,224
2010-12-06 2010-12-02 65.408 279,727 -2,664 0.02% 18,296,268
2010-11-29 2010-11-25 64.094 282,391 +26,641 0.02% 18,099,513
2010-11-26 2010-11-24 63.531 255,750 -2,664 0.02% 16,247,990
2010-11-25 2010-11-23 62.123 258,414 +5,861 0.02% 16,053,487
2010-11-22 2010-11-18 64.188 252,553 -1,599 0.02% 16,210,782
2010-11-19 2010-11-17 62.686 254,152 +1,066 0.02% 15,931,818
2010-11-18 2010-11-16 63.812 253,086 -3,730 0.02% 16,149,994
2010-11-16 2010-11-12 64.375 256,816 +1,066 0.02% 16,532,614
2010-11-15 2010-11-11 65.408 255,750 -1,599 0.02% 16,727,990
2010-11-12 2010-11-10 64.000 257,349 -3,196 0.02% 16,470,326
2010-11-11 2010-11-09 63.812 260,545 -11,190 0.02% 16,625,970
2010-11-10 2010-11-08 61.842 271,735 +11,190 0.02% 16,804,529
2010-11-09 2010-11-05 61.935 260,545 +41,559 0.02% 16,136,971
2010-11-08 2010-11-04 63.437 218,986 -2,131 0.02% 13,891,796
2010-11-05 2010-11-03 63.343 221,117 +532 0.02% 14,006,230
2010-11-03 2010-11-01 61.935 220,585 -2,131 0.02% 13,662,031
2010-11-01 2010-10-28 60.528 222,716 +8,525 0.02% 13,480,515
2010-10-29 2010-10-27 61.654 214,191 +2,131 0.02% 13,205,715
2010-10-26 2010-10-22 62.780 212,060 +3,197 0.02% 13,313,131
2010-10-25 2010-10-21 62.968 208,863 +5,861 0.02% 13,151,624
2010-10-22 2010-10-20 63.625 203,002 -13,320 0.02% 12,915,920
2010-10-21 2010-10-19 61.748 216,322 +2,664 0.02% 13,357,400
2010-10-20 2010-10-18 61.560 213,658 -11,722 0.02% 13,152,804
2010-10-19 2010-10-15 62.029 225,380 -6,394 0.02% 13,980,161
2010-10-18 2010-10-14 62.123 231,774 -21,312 0.02% 14,398,526
2010-10-15 2010-10-13 60.340 253,086 +2,664 0.02% 15,271,245
2010-10-14 2010-10-12 60.059 250,422 +4,795 0.02% 15,039,999
2010-10-13 2010-10-11 60.152 245,627 -533 0.02% 14,775,068
2010-10-12 2010-10-08 59.308 246,160 +3,197 0.02% 14,599,228
2010-10-11 2010-10-07 59.871 242,963 -10,123 0.02% 14,546,421
2010-10-08 2010-10-06 58.839 253,086 +4,262 0.02% 14,891,245
2010-10-07 2010-10-05 59.120 248,824 -3,196 0.02% 14,710,524
2010-10-06 2010-10-04 57.525 252,020 +5,328 0.02% 14,497,423
2010-10-05 2010-09-30 57.806 246,692 +1,598 0.02% 14,260,381
2010-10-04 2010-09-29 58.182 245,094 +10,124 0.02% 14,260,006
2010-09-29 2010-09-27 57.994 234,970 +3,729 0.02% 13,626,874
2010-09-27 2010-09-22 59.589 231,241 -1,065 0.02% 13,779,514
2010-09-22 2010-09-20 59.026 232,306 -2,132 0.02% 13,712,177
2010-09-21 2010-09-17 57.994 234,438 +533 0.02% 13,596,021
2010-09-20 2010-09-16 58.557 233,905 -1,065 0.02% 13,696,810
2010-09-17 2010-09-15 58.745 234,970 -2,132 0.02% 13,803,273
2010-09-16 2010-09-14 57.806 237,102 -2,131 0.02% 13,706,017
2010-09-15 2010-09-13 56.680 239,233 +9,591 0.02% 13,559,803
2010-09-14 2010-09-10 57.056 229,642 -1,066 0.02% 13,102,382
2010-09-13 2010-09-09 57.150 230,708 +1,066 0.02% 13,184,853
2010-09-10 2010-09-08 56.962 229,642 +1,065 0.02% 13,080,832
2010-09-09 2010-09-07 57.431 228,577 +1,066 0.02% 13,127,417
2010-09-08 2010-09-06 57.243 227,511 -1,066 0.02% 13,023,496
2010-09-06 2010-09-02 56.680 228,577 +9,591 0.02% 12,955,817
2010-09-03 2010-09-01 57.337 218,986 -4,263 0.02% 12,556,046
2010-09-02 2010-08-31 56.211 223,249 -6,926 0.02% 12,549,074
2010-09-01 2010-08-30 56.744 230,175 +533 0.02% 13,060,943
2010-08-31 2010-08-27 56.838 229,642 +1,480 0.02% 13,052,489
2010-08-30 2010-08-26 56.649 228,162 -1,580 0.02% 12,925,068
2010-08-26 2010-08-24 57.028 229,742 +526 0.02% 13,101,773
2010-08-25 2010-08-23 57.123 229,216 +2,635 0.02% 13,093,526
2010-08-23 2010-08-19 57.313 226,581 -527 0.02% 12,986,007
2010-08-20 2010-08-18 57.408 227,108 -1,581 0.02% 13,037,761
2010-08-13 2010-08-11 56.838 228,689 +7,377 0.02% 12,998,322
2010-08-12 2010-08-10 56.838 221,312 -2,634 0.02% 12,579,025
2010-08-11 2010-08-09 55.890 223,946 +24,239 0.02% 12,516,238
2010-08-10 2010-08-06 56.459 199,707 +1,054 0.02% 11,275,231
2010-08-09 2010-08-05 56.649 198,653 -4,743 0.02% 11,253,424
2010-08-06 2010-08-04 56.744 203,396 +1,054 0.02% 11,541,408
2010-08-05 2010-08-03 56.364 202,342 +2,108 0.02% 11,404,800
2010-08-04 2010-08-02 56.079 200,234 +3,161 0.02% 11,228,985
2010-08-03 2010-07-30 55.225 197,073 -1,054 0.02% 10,883,418
2010-08-02 2010-07-29 54.846 198,127 +5,270 0.02% 10,866,425
2010-07-30 2010-07-28 55.320 192,857 +1,581 0.02% 10,668,888
2010-07-28 2010-07-26 55.415 191,276 -3,162 0.02% 10,599,577
2010-07-27 2010-07-23 54.751 194,438 -11,066 0.02% 10,645,649
2010-07-26 2010-07-22 54.466 205,504 -5,796 0.02% 11,193,022
2010-07-23 2010-07-21 53.897 211,300 -2,108 0.02% 11,388,409
2010-07-20 2010-07-16 54.466 213,408 +1,054 0.02% 11,623,523
2010-07-19 2010-07-15 54.087 212,354 -2,107 0.02% 11,485,516
2010-07-14 2010-07-12 53.992 214,461 +4,742 0.02% 11,579,126
2010-07-13 2010-07-09 54.751 209,719 -1,054 0.02% 11,482,298
2010-07-12 2010-07-08 54.466 210,773 -3,162 0.02% 11,480,005
2010-07-08 2010-07-06 53.707 213,935 +527 0.02% 11,489,827
2010-07-05 2010-06-30 54.941 213,408 -12,119 0.02% 11,724,774
2010-06-29 2010-06-25 53.612 225,527 -2,635 0.02% 12,090,999
2010-06-28 2010-06-24 53.992 228,162 -12,119 0.02% 12,318,868
2010-06-24 2010-06-22 51.809 240,281 +9,485 0.02% 12,448,794
2010-06-23 2010-06-21 52.094 230,796 +6,850 0.02% 12,023,082
2010-06-22 2010-06-18 51.999 223,946 +6,850 0.02% 11,644,989
2010-06-17 2010-06-14 52.568 217,096 +1,581 0.02% 11,412,395
2010-06-15 2010-06-11 52.758 215,515 +7,377 0.02% 11,370,184
2010-06-10 2010-06-08 52.568 208,138 +1,581 0.02% 10,941,487
2010-06-08 2010-06-04 52.853 206,557 +3,161 0.02% 10,917,176
2010-06-07 2010-06-03 52.948 203,396 +5,796 0.02% 10,769,408
2010-06-04 2010-06-02 53.612 197,600 -3,688 0.02% 10,593,771
2010-06-01 2010-05-28 53.328 201,288 +2,635 0.02% 10,734,193
2010-05-31 2010-05-27 53.422 198,653 -3,689 0.02% 10,612,525
2010-05-26 2010-05-24 53.802 202,342 +5,269 0.02% 10,886,400
2010-05-25 2010-05-20 55.036 197,073 -10,538 0.02% 10,846,018
2010-05-20 2010-05-18 55.130 207,611 -16,335 0.02% 11,445,683
2010-05-19 2010-05-17 54.941 223,946 -1,054 0.02% 12,303,738
2010-05-14 2010-05-12 54.182 225,000 -3,689 0.02% 12,190,846
2010-05-12 2010-05-10 53.612 228,689 +15,808 0.02% 12,260,521
2010-05-11 2010-05-07 53.802 212,881 +1,054 0.02% 11,453,419
2010-05-10 2010-05-06 53.897 211,827 +1,054 0.02% 11,416,812
2010-05-07 2010-05-05 53.517 210,773 +3,162 0.02% 11,280,005
2010-05-06 2010-05-04 54.751 207,611 +3,688 0.02% 11,366,883
2010-05-05 2010-05-03 55.320 203,923 -5,796 0.02% 11,281,062
2010-05-04 2010-04-30 55.320 209,719 +8,958 0.02% 11,601,697
2010-05-03 2010-04-29 55.795 200,761 -527 0.02% 11,201,389
2010-04-30 2010-04-28 55.225 201,288 +1,581 0.02% 11,116,193
2010-04-29 2010-04-27 55.415 199,707 +4,215 0.02% 11,066,782
2010-04-28 2010-04-26 59.602 195,492 -3,161 0.02% 11,651,687
2010-04-27 2010-04-23 58.722 198,653 +1,637 0.02% 11,665,399
2010-04-22 2010-04-20 58.429 197,016 -511 0.02% 11,511,520
2010-04-21 2010-04-19 58.234 197,527 +1,535 0.02% 11,502,777
2010-04-14 2010-04-12 58.820 195,992 -18,422 0.02% 11,528,288
2010-04-13 2010-04-09 58.527 214,414 +7,164 0.02% 12,549,024
2010-04-12 2010-04-08 58.527 207,250 +2,047 0.02% 12,129,736
2010-04-07 2010-03-31 58.722 205,203 -14,329 0.02% 12,050,031
2010-04-01 2010-03-30 57.941 219,532 +9,211 0.02% 12,719,865
2010-03-31 2010-03-29 58.527 210,321 -4,093 0.02% 12,309,473
2010-03-30 2010-03-26 58.332 214,414 +4,093 0.02% 12,507,124
2010-03-26 2010-03-24 58.429 210,321 +7,165 0.02% 12,288,923
2010-03-25 2010-03-23 58.234 203,156 -2,559 0.02% 11,830,576
2010-03-24 2010-03-22 58.332 205,715 +1,023 0.02% 11,999,697
2010-03-23 2010-03-19 59.309 204,692 -4,093 0.02% 12,140,024
2010-03-22 2010-03-18 58.136 208,785 +4,093 0.02% 12,137,975
2010-03-18 2010-03-16 58.625 204,692 +3,071 0.02% 12,000,024
2010-03-17 2010-03-15 58.136 201,621 +512 0.02% 11,721,487
2010-03-12 2010-03-10 58.722 201,109 -8,700 0.02% 11,809,621
2010-03-11 2010-03-09 58.625 209,809 +2,559 0.02% 12,300,007
2010-03-09 2010-03-05 58.234 207,250 +3,070 0.02% 12,068,986
2010-03-08 2010-03-04 57.941 204,180 -1,023 0.02% 11,830,358
2010-03-05 2010-03-03 57.355 205,203 +1,023 0.02% 11,769,332
2010-03-03 2010-03-01 58.234 204,180 -7,676 0.02% 11,890,208
2010-03-02 2010-02-26 57.061 211,856 +2,559 0.02% 12,088,811
2010-03-01 2010-02-25 57.452 209,297 +7,676 0.02% 12,024,591
2010-02-26 2010-02-24 58.722 201,621 -3,582 0.02% 11,839,687
2010-02-25 2010-02-23 57.550 205,203 +2,558 0.02% 11,809,431
2010-02-23 2010-02-19 57.941 202,645 +2,559 0.02% 11,741,419
2010-02-17 2010-02-11 58.234 200,086 -3,582 0.02% 11,651,798
2010-02-12 2010-02-10 59.016 203,668 -1,024 0.02% 12,019,592
2010-02-11 2010-02-09 58.429 204,692 -4,605 0.02% 11,960,024
2010-02-10 2010-02-08 57.745 209,297 -12,282 0.02% 12,085,941
2010-02-09 2010-02-05 57.452 221,579 -31,215 0.02% 12,730,220
2010-02-08 2010-02-04 57.648 252,794 -4,606 0.02% 14,572,993
2010-02-05 2010-02-03 57.550 257,400 -13,305 0.02% 14,813,369
2010-01-28 2010-01-26 57.257 270,705 -5,629 0.02% 15,499,721
2010-01-27 2010-01-25 56.768 276,334 -6,140 0.02% 15,687,020
2010-01-25 2010-01-21 55.596 282,474 -10,235 0.02% 15,704,378
2010-01-21 2010-01-19 55.205 292,709 +11,258 0.03% 16,159,001
2010-01-20 2010-01-18 55.889 281,451 +1,024 0.02% 15,730,003
2010-01-18 2010-01-14 55.791 280,427 -1,024 0.02% 15,645,373
2010-01-15 2010-01-13 55.596 281,451 -2,559 0.02% 15,647,503
2010-01-13 2010-01-11 55.596 284,010 +512 0.02% 15,789,773
2010-01-12 2010-01-08 55.205 283,498 +10,235 0.02% 15,650,508
2010-01-11 2010-01-07 55.694 273,263 +25,074 0.02% 15,218,985
2010-01-08 2010-01-06 57.452 248,189 -1,023 0.02% 14,259,025
2010-01-07 2010-01-05 57.452 249,212 +5,629 0.02% 14,317,799
2010-01-05 2009-12-31 57.745 243,583 -11,258 0.02% 14,065,800
2009-12-30 2009-12-28 57.257 254,841 +1,023 0.02% 14,591,398
2009-12-29 2009-12-24 56.866 253,818 -17,398 0.02% 14,433,624
2009-12-22 2009-12-18 56.671 271,216 -3,071 0.02% 15,369,980
2009-12-18 2009-12-16 56.671 274,287 -5,629 0.02% 15,544,015
2009-12-10 2009-12-08 56.182 279,916 -511 0.02% 15,726,264
2009-12-04 2009-12-02 56.964 280,427 +10,234 0.02% 15,974,173
2009-12-02 2009-11-30 56.182 270,193 +1,024 0.02% 15,180,005
2009-11-30 2009-11-26 55.889 269,169 -7,165 0.02% 15,043,575
2009-11-27 2009-11-25 56.084 276,334 -1,023 0.02% 15,498,020
2009-11-26 2009-11-24 55.791 277,357 +3,582 0.02% 15,474,094
2009-11-25 2009-11-23 56.573 273,775 -7,676 0.02% 15,488,250
2009-11-24 2009-11-20 55.987 281,451 -7,164 0.02% 15,757,503
2009-11-23 2009-11-19 55.694 288,615 +2,047 0.03% 16,073,992
2009-11-20 2009-11-18 55.791 286,568 +2,047 0.02% 15,987,987
2009-11-19 2009-11-17 56.084 284,521 +3,070 0.02% 15,957,182
2009-11-18 2009-11-16 56.866 281,451 +2,559 0.02% 16,005,003
2009-11-17 2009-11-13 58.527 278,892 -28,145 0.02% 16,322,733
2009-11-16 2009-11-12 54.716 307,037 -512 0.03% 16,799,979
2009-11-13 2009-11-11 53.153 307,549 +6,141 0.03% 16,347,194
2009-11-11 2009-11-09 54.033 301,408 -5,118 0.03% 16,285,830
2009-11-05 2009-11-03 52.860 306,526 +7,676 0.03% 16,202,968
2009-11-04 2009-11-02 53.349 298,850 +4,606 0.03% 15,943,215
2009-11-02 2009-10-29 53.251 294,244 +4,094 0.03% 15,668,741
2009-10-30 2009-10-28 53.739 290,150 +5,117 0.03% 15,592,482
2009-10-29 2009-10-27 53.739 285,033 +1,023 0.02% 15,317,498
2009-10-28 2009-10-23 54.130 284,010 +1,024 0.02% 15,373,522
2009-10-27 2009-10-22 53.837 282,986 +2,047 0.02% 15,235,143
2009-10-23 2009-10-21 54.423 280,939 -1,535 0.02% 15,289,638
2009-10-21 2009-10-19 54.033 282,474 +8,187 0.02% 15,262,778
2009-10-15 2009-10-13 54.716 274,287 -1,535 0.02% 15,008,015
2009-10-14 2009-10-12 54.716 275,822 +2,047 0.02% 15,092,004
2009-10-12 2009-10-08 55.303 273,775 -1,535 0.02% 15,140,500
2009-10-09 2009-10-07 55.400 275,310 +1,535 0.02% 15,252,289
2009-10-08 2009-10-06 54.423 273,775 -1,023 0.02% 14,899,750
2009-10-06 2009-10-02 53.544 274,798 +511 0.02% 14,713,775
2009-10-05 2009-09-30 54.130 274,287 -3,070 0.02% 14,847,214
2009-10-02 2009-09-29 53.739 277,357 +17,399 0.02% 14,904,994
2009-09-28 2009-09-24 53.837 259,958 -4,094 0.02% 13,995,383
2009-09-24 2009-09-22 54.326 264,052 -512 0.02% 14,344,792
2009-09-22 2009-09-18 53.739 264,564 +2,047 0.02% 14,217,506
2009-09-18 2009-09-16 55.010 262,517 +15,864 0.02% 14,440,952
2009-09-17 2009-09-15 54.814 246,653 +1,535 0.02% 13,520,080
2009-09-16 2009-09-14 54.326 245,118 -1,535 0.02% 13,316,190
2009-09-14 2009-09-10 54.521 246,653 -4,606 0.02% 13,447,780
2009-09-10 2009-09-08 54.521 251,259 +4,606 0.02% 13,698,904
2009-09-09 2009-09-07 56.328 246,653 -8,188 0.02% 13,893,464
2009-09-08 2009-09-04 56.328 254,841 +2,870 0.02% 14,354,677
2009-09-03 2009-09-01 55.834 251,971 -506 0.02% 14,068,516
2009-09-02 2009-08-31 55.735 252,477 -506 0.02% 14,071,818
2009-09-01 2009-08-28 55.043 252,983 +8,096 0.02% 13,925,019
2009-08-31 2009-08-27 55.537 244,887 +5,059 0.02% 13,600,389
2009-08-28 2009-08-26 56.328 239,828 +1,012 0.02% 13,509,025
2009-08-26 2009-08-24 56.328 238,816 -2,529 0.02% 13,452,021
2009-08-25 2009-08-21 55.834 241,345 +1,011 0.02% 13,475,225
2009-08-24 2009-08-20 55.439 240,334 -1,011 0.02% 13,323,777
2009-08-20 2009-08-18 55.636 241,345 -1,012 0.02% 13,427,525
2009-08-19 2009-08-17 55.636 242,357 -6,578 0.02% 13,483,829
2009-08-18 2009-08-14 55.735 248,935 -506 0.02% 13,874,404
2009-08-17 2009-08-13 56.328 249,441 +26,310 0.02% 14,050,506
2009-08-14 2009-08-12 57.415 223,131 +1,518 0.02% 12,811,067
2009-08-13 2009-08-11 58.304 221,613 -4,553 0.02% 12,921,012
2009-08-12 2009-08-10 58.502 226,166 -6,072 0.02% 13,231,171
2009-08-11 2009-08-07 58.403 232,238 -16,191 0.02% 13,563,446
2009-08-10 2009-08-06 57.514 248,429 +23,274 0.02% 14,288,102
2009-08-07 2009-08-05 56.921 225,155 -3,035 0.02% 12,816,025
2009-08-06 2009-08-04 56.032 228,190 +506 0.02% 12,785,830
2009-08-05 2009-08-03 55.933 227,684 +2,529 0.02% 12,734,979
2009-08-04 2009-07-31 55.834 225,155 +4,554 0.02% 12,571,275
2009-08-03 2009-07-30 55.735 220,601 +1,518 0.02% 12,295,207
2009-07-31 2009-07-29 55.537 219,083 -506 0.02% 12,167,301
2009-07-30 2009-07-28 56.624 219,589 +13,661 0.02% 12,434,103
2009-07-29 2009-07-27 56.032 205,928 +506 0.02% 11,538,457
2009-07-28 2009-07-24 55.340 205,422 -506 0.02% 11,368,005
2009-07-27 2009-07-23 55.340 205,928 +1,012 0.02% 11,396,007
2009-07-24 2009-07-22 55.636 204,916 -506 0.02% 11,400,753
2009-07-23 2009-07-21 55.340 205,422 +1,012 0.02% 11,368,005
2009-07-22 2009-07-20 55.142 204,410 -1,012 0.02% 11,271,601
2009-07-20 2009-07-16 54.450 205,422 -2,530 0.02% 11,185,305
2009-07-17 2009-07-15 54.154 207,952 +2,530 0.02% 11,261,414
2009-07-16 2009-07-14 54.549 205,422 +1,012 0.02% 11,205,605
2009-07-15 2009-07-13 54.253 204,410 +506 0.02% 11,089,801
2009-07-13 2009-07-09 53.857 203,904 -2,530 0.02% 10,981,749
2009-07-09 2009-07-07 54.154 206,434 -1,012 0.02% 11,179,209
2009-07-08 2009-07-06 53.660 207,446 +4,554 0.02% 11,131,512
2009-07-06 2009-07-02 54.055 202,892 -4,048 0.02% 10,967,345
2009-07-03 2009-06-30 53.759 206,940 +7,084 0.02% 11,124,810
2009-07-02 2009-06-29 55.340 199,856 +10,119 0.02% 11,059,984
2009-06-29 2009-06-25 55.241 189,737 +506 0.02% 10,481,251
2009-06-25 2009-06-23 55.834 189,231 -8,095 0.02% 10,565,499
2009-06-24 2009-06-22 54.846 197,326 -3,036 0.02% 10,822,474
2009-06-23 2009-06-19 55.241 200,362 +1,012 0.02% 11,068,186
2009-06-22 2009-06-18 55.636 199,350 -2,024 0.02% 11,091,082
2009-06-19 2009-06-17 54.450 201,374 -1,012 0.02% 10,964,890
2009-06-18 2009-06-16 54.154 202,386 -9,613 0.02% 10,959,994
2009-06-17 2009-06-15 52.968 211,999 -3,036 0.02% 11,229,176
2009-06-16 2009-06-12 53.462 215,035 +1,518 0.02% 11,496,237
2009-06-12 2009-06-10 53.956 213,517 +1,518 0.02% 11,520,581
2009-06-11 2009-06-09 53.857 211,999 -2,530 0.02% 11,417,725
2009-06-10 2009-06-08 53.759 214,529 +4,553 0.02% 11,532,785
2009-06-09 2009-06-05 54.549 209,976 +9,614 0.02% 11,454,022
2009-06-08 2009-06-04 54.055 200,362 +506 0.02% 10,830,586
2009-06-05 2009-06-03 54.549 199,856 +506 0.02% 10,901,984
2009-06-04 2009-06-02 54.944 199,350 +14,673 0.02% 10,953,182
2009-06-03 2009-06-01 56.130 184,677 +5,059 0.02% 10,365,981
2009-06-02 2009-05-29 56.624 179,618 -5,059 0.02% 10,170,768
2009-06-01 2009-05-27 56.427 184,677 -7,084 0.02% 10,420,731
2009-05-29 2009-05-26 56.130 191,761 -5,060 0.02% 10,763,609
2009-05-27 2009-05-25 55.537 196,821 -1,011 0.02% 10,930,928
2009-05-26 2009-05-22 55.142 197,832 -6,072 0.02% 10,908,876
2009-05-25 2009-05-21 53.956 203,904 +14,167 0.02% 11,001,899
2009-05-22 2009-05-20 55.241 189,737 +4,048 0.02% 10,481,251
2009-05-21 2009-05-19 55.142 185,689 +1,518 0.02% 10,239,285
2009-05-20 2009-05-18 55.834 184,171 -1,012 0.02% 10,282,979
2009-05-19 2009-05-15 55.636 185,183 +9,107 0.02% 10,302,883
2009-05-18 2009-05-14 55.735 176,076 -2,024 0.02% 9,813,604
2009-05-15 2009-05-13 55.439 178,100 +7,590 0.02% 9,873,612
2009-05-14 2009-05-12 55.933 170,510 +1,518 0.01% 9,537,083
2009-05-13 2009-05-11 56.624 168,992 -2,530 0.01% 9,569,077
2009-05-12 2009-05-08 55.241 171,522 +8,095 0.02% 9,475,037
2009-05-11 2009-05-07 56.229 163,427 +9,614 0.01% 9,189,362
2009-05-08 2009-05-06 57.711 153,813 +11,637 0.01% 8,876,774
2009-05-07 2009-05-05 58.700 142,176 -8,096 0.01% 8,345,685
2009-05-05 2009-04-30 61.075 150,272 +17,427 0.01% 9,177,863
2009-05-04 2009-04-29 60.973 132,845 +3,444 0.01% 8,100,009
2009-04-30 2009-04-28 61.177 129,401 +3,444 0.01% 7,916,317
2009-04-29 2009-04-27 62.396 125,957 -3,936 0.01% 7,859,225
2009-04-28 2009-04-24 62.599 129,893 -3,936 0.01% 8,131,216
2009-04-27 2009-04-23 61.380 133,829 +2,952 0.01% 8,214,407
2009-04-23 2009-04-21 61.786 130,877 -2,460 0.01% 8,086,414
2009-04-22 2009-04-20 61.380 133,337 +984 0.01% 8,184,208
2009-04-21 2009-04-17 61.888 132,353 -2,460 0.01% 8,191,060
2009-04-20 2009-04-16 61.177 134,813 +2,460 0.01% 8,247,405
2009-04-17 2009-04-15 61.685 132,353 +3,444 0.01% 8,164,160
2009-04-16 2009-04-14 61.990 128,909 +4,920 0.01% 7,991,018
2009-04-15 2009-04-09 62.498 123,989 +985 0.01% 7,749,030
2009-04-14 2009-04-08 63.006 123,004 -493 0.01% 7,749,969
2009-04-09 2009-04-07 62.803 123,497 -2,952 0.01% 7,755,931
2009-04-08 2009-04-06 61.888 126,449 -8,856 0.01% 7,825,674
2009-04-07 2009-04-03 60.872 135,305 +17,713 0.01% 8,236,254
2009-04-02 2009-03-31 63.006 117,592 -2,460 0.01% 7,408,981
2009-04-01 2009-03-30 63.006 120,052 -4,921 0.01% 7,563,976
2009-03-31 2009-03-27 61.380 124,973 -984 0.01% 7,670,827
2009-03-30 2009-03-26 61.888 125,957 -8,364 0.01% 7,795,225
2009-03-27 2009-03-25 60.364 134,321 +3,444 0.01% 8,108,106
2009-03-26 2009-03-24 61.786 130,877 +7,380 0.01% 8,086,414
2009-03-25 2009-03-23 64.124 123,497 -1,476 0.01% 7,919,081
2009-03-24 2009-03-20 61.990 124,973 -6,888 0.01% 7,747,027
2009-03-23 2009-03-19 60.872 131,861 +3,936 0.01% 8,026,611
2009-03-19 2009-03-17 61.177 127,925 +5,905 0.01% 7,826,020
2009-03-18 2009-03-16 62.599 122,020 -492 0.01% 7,638,371
2009-03-17 2009-03-13 63.107 122,512 -6,889 0.01% 7,731,420
2009-03-13 2009-03-11 59.957 129,401 -984 0.01% 7,758,516
2009-03-12 2009-03-10 59.347 130,385 -4,920 0.01% 7,738,014
2009-03-11 2009-03-09 57.925 135,305 +7,872 0.01% 7,837,503
2009-03-10 2009-03-06 60.973 127,433 -984 0.01% 7,770,021
2009-03-09 2009-03-05 60.973 128,417 +984 0.01% 7,830,019
2009-03-06 2009-03-04 62.396 127,433 +1,476 0.01% 7,951,322
2009-03-04 2009-03-02 61.583 125,957 -4,428 0.01% 7,756,825
2009-03-03 2009-02-27 60.059 130,385 +492 0.01% 7,830,764
2009-02-25 2009-02-23 61.278 129,893 +984 0.01% 7,959,616
2009-02-23 2009-02-19 61.481 128,909 -2,460 0.01% 7,925,518
2009-02-19 2009-02-17 61.990 131,369 -4,920 0.01% 8,143,513
2009-02-18 2009-02-16 60.770 136,289 -6,888 0.01% 8,282,301
2009-02-17 2009-02-13 60.059 143,177 -984 0.01% 8,599,036
2009-02-16 2009-02-12 59.043 144,161 +3,936 0.01% 8,511,634
2009-02-13 2009-02-11 60.465 140,225 -6,396 0.01% 8,478,743
2009-02-12 2009-02-10 59.449 146,621 -492 0.01% 8,716,479
2009-02-11 2009-02-09 59.043 147,113 -492 0.01% 8,685,928
2009-02-10 2009-02-06 58.941 147,605 -492 0.01% 8,699,977
2009-02-09 2009-02-05 59.043 148,097 -1,968 0.01% 8,744,026
2009-02-06 2009-02-04 59.246 150,065 -985 0.01% 8,890,722
2009-02-05 2009-02-03 58.941 151,050 -5,904 0.01% 8,903,029
2009-02-04 2009-02-02 58.026 156,954 +1,968 0.01% 9,107,466
2009-02-02 2009-01-29 57.823 154,986 -7,872 0.01% 8,961,770
2009-01-30 2009-01-23 56.400 162,858 -984 0.01% 9,185,253
2009-01-29 2009-01-22 55.892 163,842 -2,460 0.01% 9,157,501
2009-01-22 2009-01-20 55.994 166,302 -984 0.01% 9,311,896
2009-01-21 2009-01-19 56.604 167,286 +1,476 0.02% 9,468,994
2009-01-20 2009-01-16 56.299 165,810 -3,936 0.01% 9,334,897
2009-01-19 2009-01-15 55.587 169,746 -1,968 0.02% 9,435,739
2009-01-16 2009-01-14 55.587 171,714 -6,397 0.02% 9,545,135
2009-01-15 2009-01-13 55.994 178,111 -4,428 0.02% 9,973,128
2009-01-14 2009-01-12 56.502 182,539 -3,444 0.02% 10,313,819
2009-01-13 2009-01-09 55.384 185,983 -3,936 0.02% 10,300,512
2009-01-09 2009-01-07 54.470 189,919 +8,364 0.02% 10,344,804
2009-01-08 2009-01-06 54.978 181,555 +24,601 0.02% 9,981,470
2009-01-07 2009-01-05 56.908 156,954 +21,649 0.01% 8,932,015
2009-01-06 2009-01-02 59.957 135,305 -1,476 0.01% 8,112,504
2009-01-05 2008-12-31 59.246 136,781 +492 0.01% 8,103,700
2009-01-02 2008-12-29 57.112 136,289 +984 0.01% 7,783,701
2008-12-30 2008-12-24 56.705 135,305 +9,348 0.01% 7,672,503
2008-12-29 2008-12-22 57.925 125,957 +4,921 0.01% 7,296,023
2008-12-23 2008-12-19 60.059 121,036 -7,381 0.01% 7,269,275
2008-12-22 2008-12-18 61.786 128,417 -6,888 0.01% 7,934,419
2008-12-19 2008-12-17 59.449 135,305 +10,824 0.01% 8,043,754
2008-12-18 2008-12-16 60.567 124,481 -984 0.01% 7,539,428
2008-12-17 2008-12-15 60.567 125,465 -4,428 0.01% 7,599,025
2008-12-16 2008-12-12 58.941 129,893 -3,936 0.01% 7,656,015
2008-12-15 2008-12-11 58.026 133,829 +2,460 0.01% 7,765,607
2008-12-12 2008-12-10 58.839 131,369 +5,904 0.01% 7,729,662
2008-12-11 2008-12-09 59.347 125,465 +492 0.01% 7,446,025
2008-12-10 2008-12-08 61.177 124,973 +3,445 0.01% 7,645,427
2008-12-09 2008-12-05 61.990 121,528 -1,969 0.01% 7,533,473
2008-12-08 2008-12-04 58.738 123,497 +1,477 0.01% 7,253,929
2008-12-05 2008-12-03 60.059 122,020 -2,461 0.01% 7,328,373
2008-12-04 2008-12-02 57.925 124,481 -492 0.01% 7,210,526
2008-12-03 2008-12-01 59.043 124,973 +2,461 0.01% 7,378,726
2008-12-02 2008-11-28 60.973 122,512 +2,460 0.01% 7,469,971
2008-12-01 2008-11-27 61.888 120,052 -12,301 0.01% 7,429,776
2008-11-28 2008-11-26 62.193 132,353 +1,968 0.01% 8,231,410
2008-11-27 2008-11-25 62.498 130,385 -6,396 0.01% 8,148,765
2008-11-25 2008-11-21 59.856 136,781 -492 0.01% 8,187,100
2008-11-24 2008-11-20 59.347 137,273 +1,968 0.01% 8,146,799
2008-11-21 2008-11-19 63.006 135,305 -1,968 0.01% 8,525,004
2008-11-20 2008-11-18 60.364 137,273 -1,476 0.01% 8,286,299
2008-11-18 2008-11-14 59.347 138,749 +984 0.01% 8,234,396
2008-11-17 2008-11-13 55.689 137,765 -984 0.01% 7,671,998
2008-11-14 2008-11-12 56.807 138,749 -5,412 0.01% 7,881,896
2008-11-13 2008-11-11 53.860 144,161 +492 0.01% 7,764,486
2008-11-12 2008-11-10 55.791 143,669 +4,428 0.01% 8,015,386
2008-11-11 2008-11-07 58.026 139,241 +1,476 0.01% 8,079,645
2008-11-10 2008-11-06 58.331 137,765 -2,460 0.01% 8,035,998
2008-11-07 2008-11-05 59.551 140,225 +492 0.01% 8,350,493
2008-11-03 2008-10-30 59.551 139,733 +13,776 0.01% 8,321,194
2008-10-31 2008-10-29 54.774 125,957 -1,968 0.01% 6,899,222
2008-10-22 2008-10-20 58.941 127,925 -5,904 0.01% 7,540,019
2008-10-21 2008-10-17 54.165 133,829 +1,476 0.01% 7,248,806
2008-10-20 2008-10-16 55.791 132,353 +984 0.01% 7,384,059
2008-10-17 2008-10-15 57.417 131,369 +2,460 0.01% 7,542,762
2008-10-16 2008-10-14 60.973 128,909 +6,889 0.01% 7,860,018
2008-10-15 2008-10-13 64.632 122,020 -9,349 0.01% 7,886,371
2008-10-14 2008-10-10 64.733 131,369 -1,968 0.01% 8,503,963
2008-10-13 2008-10-09 65.343 133,337 +10,825 0.01% 8,712,659
2008-10-10 2008-10-08 69.205 122,512 -6,397 0.01% 8,478,417
2008-10-08 2008-10-03 68.493 128,909 +492 0.01% 8,829,420
2008-10-06 2008-10-02 69.815 128,417 +17,221 0.01% 8,965,372
2008-10-03 2008-09-30 72.965 111,196 -567 0.01% 8,113,396
2008-10-02 2008-09-29 69.103 111,763 -1,476 0.01% 7,723,177
2008-09-30 2008-09-26 69.916 113,239 +1,968 0.01% 7,917,234
2008-09-29 2008-09-25 70.932 111,271 -4,921 0.01% 7,892,716
2008-09-26 2008-09-24 70.831 116,192 +985 0.01% 8,229,966
2008-09-25 2008-09-23 69.408 115,207 +492 0.01% 7,996,291
2008-09-24 2008-09-22 70.323 114,715 +492 0.01% 8,067,061
2008-09-23 2008-09-19 70.831 114,223 -5,905 0.01% 8,090,500
2008-09-22 2008-09-18 67.477 120,128 +4,921 0.01% 8,105,902
2008-09-19 2008-09-17 71.034 115,207 -10,333 0.01% 8,183,613
2008-09-18 2008-09-16 68.290 125,540 +5,904 0.01% 8,573,150
2008-09-17 2008-09-12 72.151 119,636 -5,904 0.01% 8,631,842
2008-09-16 2008-09-11 70.306 125,540 -1,868 0.01% 8,826,229
2008-09-12 2008-09-10 70.511 127,408 -1,951 0.01% 8,983,676
2008-09-11 2008-09-09 71.228 129,359 +6,830 0.01% 9,214,047
2008-09-10 2008-09-08 71.843 122,529 -976 0.01% 8,802,902
2008-09-09 2008-09-05 71.228 123,505 -8,294 0.01% 8,797,075
2008-09-08 2008-09-04 70.204 131,799 +976 0.01% 9,252,767
2008-09-05 2008-09-03 70.716 130,823 -1,463 0.01% 9,251,287
2008-09-04 2008-09-02 69.896 132,286 -7,318 0.01% 9,246,284
2008-09-03 2008-09-01 69.691 139,604 -976 0.01% 9,729,168
2008-09-02 2008-08-29 69.691 140,580 +7,318 0.01% 9,797,187
2008-09-01 2008-08-28 69.691 133,262 +5,366 0.01% 9,287,187
2008-08-29 2008-08-27 70.921 127,896 +6,830 0.01% 9,070,516
2008-08-28 2008-08-26 73.791 121,066 +2,440 0.01% 8,933,541
2008-08-27 2008-08-25 75.430 118,626 +488 0.01% 8,948,014
2008-08-26 2008-08-21 74.816 118,138 -1,952 0.01% 8,838,558
2008-08-21 2008-08-19 72.766 120,090 -4,391 0.01% 8,738,445
2008-08-20 2008-08-18 72.253 124,481 +1,952 0.01% 8,994,171
2008-08-19 2008-08-15 72.868 122,529 +976 0.01% 8,928,478
2008-08-18 2008-08-14 74.303 121,553 +975 0.01% 9,031,765
2008-08-15 2008-08-13 75.430 120,578 -3,415 0.01% 9,095,254
2008-08-14 2008-08-12 75.328 123,993 -1,951 0.01% 9,340,142
2008-08-13 2008-08-11 74.713 125,944 +2,439 0.01% 9,409,661
2008-08-12 2008-08-08 73.996 123,505 -976 0.01% 9,138,832
2008-08-08 2008-08-05 71.741 124,481 -1,463 0.01% 8,930,382
2008-08-07 2008-08-04 71.638 125,944 +1,463 0.01% 9,022,432
2008-08-01 2008-07-30 70.819 124,481 -1,463 0.01% 8,815,563
2008-07-31 2008-07-29 70.101 125,944 +488 0.01% 8,828,817
2008-07-29 2008-07-25 69.896 125,456 -4,879 0.01% 8,768,893
2008-07-28 2008-07-24 68.256 130,335 +1,464 0.01% 8,896,194
2008-07-25 2008-07-23 69.486 128,871 +975 0.01% 8,954,758
2008-07-24 2008-07-22 69.589 127,896 +3,903 0.01% 8,900,116
2008-07-18 2008-07-16 69.691 123,993 -488 0.01% 8,641,219
2008-07-17 2008-07-15 69.281 124,481 +5,855 0.01% 8,624,198
2008-07-16 2008-07-14 72.253 118,626 -4,391 0.01% 8,571,127
2008-07-15 2008-07-11 70.921 123,017 -1,951 0.01% 8,724,493
2008-07-14 2008-07-10 69.384 124,968 -976 0.01% 8,670,745
2008-07-11 2008-07-09 69.691 125,944 +6,830 0.01% 8,777,187
2008-07-10 2008-07-08 69.384 119,114 -976 0.01% 8,264,573
2008-07-09 2008-07-07 69.589 120,090 -4,391 0.01% 8,356,907
2008-07-08 2008-07-04 68.154 124,481 -1,463 0.01% 8,483,863
2008-07-07 2008-07-03 66.822 125,944 +976 0.01% 8,415,773
2008-07-04 2008-07-02 67.436 124,968 -1,464 0.01% 8,427,401
2008-07-02 2008-06-27 67.436 126,432 -2,927 0.01% 8,526,128
2008-06-30 2008-06-26 67.846 129,359 +4,391 0.01% 8,776,545
2008-06-27 2008-06-25 69.486 124,968 +1,951 0.01% 8,683,553
2008-06-25 2008-06-23 67.641 123,017 -4,879 0.01% 8,321,048
2008-06-24 2008-06-20 67.436 127,896 -2,439 0.01% 8,624,855
2008-06-23 2008-06-19 66.104 130,335 +1,464 0.01% 8,615,683
2008-06-20 2008-06-18 67.641 128,871 -3,903 0.01% 8,717,021
2008-06-19 2008-06-17 66.924 132,774 +1,951 0.01% 8,885,772
2008-06-18 2008-06-16 68.359 130,823 +1,464 0.01% 8,942,911
2008-06-17 2008-06-13 67.436 129,359 -976 0.01% 8,723,515
2008-06-16 2008-06-12 66.924 130,335 -2,439 0.01% 8,722,544
2008-06-13 2008-06-11 67.949 132,774 +975 0.01% 9,021,848
2008-06-12 2008-06-10 64.772 131,799 -1,463 0.01% 8,536,860
2008-06-11 2008-06-06 66.104 133,262 -2,440 0.01% 8,809,170
2008-06-06 2008-06-04 63.644 135,702 -975 0.01% 8,636,679
2008-06-05 2008-06-03 63.439 136,677 -1,952 0.01% 8,670,717
2008-06-04 2008-06-02 63.644 138,629 +488 0.01% 8,822,967
2008-06-03 2008-05-30 64.669 138,141 +1,952 0.01% 8,933,485
2008-06-02 2008-05-29 65.079 136,189 -1,464 0.01% 8,863,081
2008-05-30 2008-05-28 65.284 137,653 -1,951 0.01% 8,986,572
2008-05-29 2008-05-27 64.772 139,604 +3,902 0.01% 9,042,404
2008-05-28 2008-05-26 66.309 135,702 -1,463 0.01% 8,998,280
2008-05-27 2008-05-23 64.669 137,165 -488 0.01% 8,870,368
2008-05-26 2008-05-22 63.439 137,653 +1,951 0.01% 8,732,634
2008-05-23 2008-05-21 64.977 135,702 -4,390 0.01% 8,817,479
2008-05-22 2008-05-20 62.517 140,092 +488 0.01% 8,758,145
2008-05-21 2008-05-19 64.259 139,604 +2,927 0.01% 8,970,866
2008-05-20 2008-05-16 64.669 136,677 +488 0.01% 8,838,809
2008-05-19 2008-05-15 64.772 136,189 +2,439 0.01% 8,821,208
2008-05-16 2008-05-14 65.592 133,750 -488 0.01% 8,772,891
2008-05-15 2008-05-13 65.694 134,238 -10,245 0.01% 8,818,657
2008-05-14 2008-05-09 65.489 144,483 -488 0.01% 9,462,079
2008-05-13 2008-05-08 66.104 144,971 -3,415 0.01% 9,583,183
2008-05-09 2008-05-07 65.079 148,386 -1,952 0.01% 9,656,853
2008-05-08 2008-05-06 65.387 150,338 +5,367 0.01% 9,830,110
2008-05-07 2008-05-05 70.616 144,971 +4,391 0.01% 10,237,224
2008-05-06 2008-05-02 72.927 140,580 +2,997 0.01% 10,252,146
2008-05-02 2008-04-29 69.355 137,583 -6,186 0.01% 9,542,024
2008-04-29 2008-04-25 67.884 143,769 -3,806 0.01% 9,759,545
2008-04-28 2008-04-24 67.568 147,575 +5,306 0.01% 9,971,387
2008-04-25 2008-04-23 68.829 142,269 +3,807 0.01% 9,792,270
2008-04-24 2008-04-22 69.250 138,462 -1,903 0.01% 9,588,437
2008-04-23 2008-04-21 68.514 140,365 -952 0.01% 9,616,969
2008-04-22 2008-04-18 67.989 141,317 +7,613 0.01% 9,607,944
2008-04-21 2008-04-17 69.250 133,704 -2,855 0.01% 9,258,947
2008-04-18 2008-04-16 68.829 136,559 -2,855 0.01% 9,399,255
2008-04-17 2008-04-15 68.514 139,414 -4,282 0.01% 9,551,812
2008-04-16 2008-04-14 65.572 143,696 +2,855 0.01% 9,422,390
2008-04-15 2008-04-11 66.938 140,841 -1,428 0.01% 9,427,582
2008-04-14 2008-04-10 65.992 142,269 +9,041 0.01% 9,388,619
2008-04-11 2008-04-09 67.568 133,228 -4,283 0.01% 9,001,985
2008-04-10 2008-04-08 66.623 137,511 +4,283 0.01% 9,161,329
2008-04-09 2008-04-07 69.460 133,228 -1,903 0.01% 9,253,984
2008-04-08 2008-04-03 66.833 135,131 -15,702 0.01% 9,031,167
2008-04-07 2008-04-02 64.311 150,833 +12,371 0.01% 9,700,175
2008-04-02 2008-03-31 65.677 138,462 +13,798 0.01% 9,093,737
2008-04-01 2008-03-28 68.514 124,664 -9,516 0.01% 8,541,230
2008-03-31 2008-03-27 68.829 134,180 +476 0.01% 9,235,510
2008-03-28 2008-03-26 69.250 133,704 +3,331 0.01% 9,258,947
2008-03-26 2008-03-20 71.666 130,373 +475 0.01% 9,343,376
2008-03-25 2008-03-19 74.188 129,898 -2,379 0.01% 9,636,935
2008-03-20 2008-03-18 74.609 132,277 -8,564 0.01% 9,869,030
2008-03-19 2008-03-17 68.094 140,841 -5,710 0.01% 9,590,382
2008-03-18 2008-03-14 69.775 146,551 -2,855 0.01% 10,225,596
2008-03-17 2008-03-13 66.412 149,406 -1,903 0.01% 9,922,404
2008-03-14 2008-03-12 66.202 151,309 -1,428 0.01% 10,016,987
2008-03-13 2008-03-11 64.311 152,737 +476 0.01% 9,822,623
2008-03-12 2008-03-10 64.416 152,261 +952 0.01% 9,808,011
2008-03-11 2008-03-07 63.680 151,309 +1,427 0.01% 9,635,387
2008-03-10 2008-03-06 64.206 149,882 +952 0.01% 9,623,266
2008-03-07 2008-03-05 63.890 148,930 -8,565 0.01% 9,515,192
2008-03-06 2008-03-04 61.684 157,495 +3,807 0.01% 9,714,862
2008-03-05 2008-03-03 64.101 153,688 +476 0.01% 9,851,482
2008-03-04 2008-02-29 65.362 153,212 +2,379 0.01% 10,014,170
2008-03-03 2008-02-28 66.623 150,833 +1,903 0.01% 10,048,874
2008-02-29 2008-02-27 65.992 148,930 -6,186 0.01% 9,828,192
2008-02-28 2008-02-26 64.941 155,116 -3,330 0.01% 10,073,418
2008-02-27 2008-02-25 63.575 158,446 -2,855 0.01% 10,073,223
2008-02-26 2008-02-22 62.419 161,301 -1,428 0.02% 10,068,280
2008-02-25 2008-02-21 61.789 162,729 -7,137 0.02% 10,054,815
2008-02-22 2008-02-20 60.948 169,866 +952 0.02% 10,353,001
2008-02-21 2008-02-19 61.579 168,914 +2,379 0.02% 10,401,478
2008-02-20 2008-02-18 61.999 166,535 +3,806 0.02% 10,324,982
2008-02-19 2008-02-15 63.470 162,729 -2,855 0.02% 10,328,415
2008-02-18 2008-02-14 62.209 165,584 -951 0.02% 10,300,822
2008-02-15 2008-02-13 61.368 166,535 -476 0.02% 10,219,983
2008-02-14 2008-02-12 60.738 167,011 -476 0.02% 10,143,894
2008-02-13 2008-02-11 60.423 167,487 +2,855 0.02% 10,120,005
2008-02-12 2008-02-06 62.840 164,632 -1,427 0.02% 10,345,398
2008-02-11 2008-02-04 64.311 166,059 +2,854 0.02% 10,679,370
2008-02-04 2008-01-31 61.999 163,205 -1,427 0.02% 10,118,526
2008-02-01 2008-01-30 61.053 164,632 -25,694 0.02% 10,051,299
2008-01-31 2008-01-29 59.477 190,326 -2,379 0.02% 11,319,998
2008-01-29 2008-01-25 57.796 192,705 -4,758 0.02% 11,137,493
2008-01-28 2008-01-24 55.274 197,463 +9,040 0.02% 10,914,485
2008-01-25 2008-01-23 57.480 188,423 +8,089 0.02% 10,830,613
2008-01-24 2008-01-22 56.745 180,334 -4,758 0.02% 10,233,004
2008-01-23 2008-01-21 57.901 185,092 +8,089 0.02% 10,716,946
2008-01-21 2008-01-17 62.104 177,003 -1,903 0.02% 10,992,587
2008-01-18 2008-01-16 61.684 178,906 +1,427 0.02% 11,035,571
2008-01-17 2008-01-15 63.680 177,479 -2,855 0.02% 11,301,898
2008-01-16 2008-01-14 63.470 180,334 -952 0.02% 11,445,805
2008-01-15 2008-01-11 62.734 181,286 -3,330 0.02% 11,372,878
2008-01-14 2008-01-10 63.365 184,616 -12,847 0.02% 11,698,184
2008-01-11 2008-01-09 63.155 197,463 -35,686 0.02% 12,470,733
2008-01-10 2008-01-08 62.734 233,149 +475 0.02% 14,626,475
2008-01-09 2008-01-07 62.419 232,674 -18,556 0.02% 14,523,326
2008-01-08 2008-01-04 61.789 251,230 -17,606 0.02% 15,523,177
2008-01-07 2008-01-03 60.002 268,836 +6,662 0.03% 16,130,778
2008-01-04 2008-01-02 61.263 262,174 -2,379 0.02% 16,061,643
2008-01-03 2007-12-31 61.263 264,553 +54,719 0.02% 16,207,388
2008-01-02 2007-12-27 60.633 209,834 +30,452 0.02% 12,722,822
2007-12-28 2007-12-24 62.945 179,382 -10,944 0.02% 11,291,132
2007-12-27 2007-12-20 60.318 190,326 +17,605 0.02% 11,479,998
2007-12-21 2007-12-19 61.579 172,721 +12,847 0.02% 10,635,907
2007-12-20 2007-12-18 62.734 159,874 -45,678 0.01% 10,029,608
2007-12-19 2007-12-17 60.633 205,552 +12,847 0.02% 12,463,193
2007-12-18 2007-12-14 63.050 192,705 +7,613 0.02% 12,149,993
2007-12-17 2007-12-13 61.158 185,092 +3,806 0.02% 11,319,896
2007-12-14 2007-12-12 62.314 181,286 +5,234 0.02% 11,296,678
2007-12-13 2007-12-11 63.260 176,052 +9,993 0.02% 11,137,026
2007-12-12 2007-12-10 62.629 166,059 -2,380 0.02% 10,400,171
2007-12-11 2007-12-07 63.680 168,439 +10,468 0.02% 10,726,229
2007-12-10 2007-12-06 66.307 157,971 -1,427 0.01% 10,474,626
2007-12-07 2007-12-05 64.101 159,398 -8,089 0.01% 10,217,496
2007-12-06 2007-12-04 62.524 167,487 +1,903 0.02% 10,472,005
2007-12-03 2007-11-29 62.734 165,584 +476 0.02% 10,387,822
2007-11-30 2007-11-28 60.948 165,108 +2,855 0.02% 10,063,010
2007-11-29 2007-11-27 62.104 162,253 +476 0.02% 10,076,553
2007-11-27 2007-11-23 59.897 161,777 -7,613 0.02% 9,689,992
2007-11-26 2007-11-22 61.158 169,390 +6,661 0.02% 10,359,589
2007-11-23 2007-11-21 64.101 162,729 -6,185 0.02% 10,431,015
2007-11-22 2007-11-20 66.833 168,914 +6,185 0.02% 11,288,976
2007-11-21 2007-11-19 67.148 162,729 -7,613 0.02% 10,926,916
2007-11-20 2007-11-16 63.680 170,342 +9,041 0.02% 10,847,412
2007-11-19 2007-11-15 66.412 161,301 -476 0.02% 10,712,379
2007-11-16 2007-11-14 63.995 161,777 -4,282 0.02% 10,352,991
2007-11-15 2007-11-13 63.155 166,059 -476 0.02% 10,487,420
2007-11-14 2007-11-12 63.050 166,535 -4,283 0.02% 10,499,982
2007-11-13 2007-11-09 63.155 170,818 -2,379 0.02% 10,787,974
2007-11-12 2007-11-08 61.579 173,197 -1,427 0.02% 10,665,219
2007-11-09 2007-11-07 61.263 174,624 -13,799 0.02% 10,698,041
2007-11-08 2007-11-06 61.473 188,423 +17,130 0.02% 11,583,014
2007-11-06 2007-11-02 61.789 171,293 -15,702 0.02% 10,583,973
2007-11-05 2007-11-01 61.789 186,995 +15,702 0.02% 11,554,179
2007-11-01 2007-10-30 64.101 171,293 -1,904 0.02% 10,979,972
2007-10-31 2007-10-29 63.575 173,197 -7,137 0.02% 11,011,019
2007-10-30 2007-10-26 62.419 180,334 +476 0.02% 11,256,305
2007-10-29 2007-10-25 62.209 179,858 -3,331 0.02% 11,188,793
2007-10-26 2007-10-24 60.528 183,189 -8,564 0.02% 11,088,011
2007-10-25 2007-10-23 58.741 191,753 -3,807 0.02% 11,263,822
2007-10-24 2007-10-22 57.375 195,560 +10,468 0.02% 11,220,300
2007-10-23 2007-10-18 58.846 185,092 +5,710 0.02% 10,891,996
2007-10-22 2007-10-17 59.372 179,382 -9,517 0.02% 10,650,233
2007-10-18 2007-10-16 58.846 188,899 +3,807 0.02% 11,116,024
2007-10-16 2007-10-12 59.582 185,092 +9,992 0.02% 11,028,146
2007-10-15 2007-10-11 60.948 175,100 -5,234 0.02% 10,672,003
2007-10-12 2007-10-10 60.843 180,334 +8,089 0.02% 10,972,055
2007-10-10 2007-10-08 60.318 172,245 -4,282 0.02% 10,389,396
2007-10-09 2007-10-05 59.792 176,527 +7,137 0.02% 10,554,926
2007-10-08 2007-10-04 60.738 169,390 -476 0.02% 10,288,389
2007-10-05 2007-10-03 61.053 169,866 +5,710 0.02% 10,370,851
2007-10-04 2007-10-02 64.521 164,156 -16,654 0.02% 10,591,487
2007-10-03 2007-09-28 61.368 180,810 -2,379 0.02% 11,096,016
2007-10-02 2007-09-27 60.738 183,189 -21,887 0.02% 11,126,511
2007-09-28 2007-09-25 59.057 205,076 -7,613 0.02% 12,111,082
2007-09-27 2007-09-24 58.741 212,689 +5,234 0.02% 12,493,630
2007-09-24 2007-09-20 58.846 207,455 +5,234 0.02% 12,207,977
2007-09-21 2007-09-19 59.897 202,221 -15,226 0.02% 12,112,475
2007-09-20 2007-09-18 59.477 217,447 -10,944 0.02% 12,933,070
2007-09-19 2007-09-17 59.735 228,391 +1,427 0.02% 13,642,840
2007-09-18 2007-09-14 60.265 226,964 +1,706 0.02% 13,678,004
2007-09-17 2007-09-13 58.674 225,258 +2,356 0.02% 13,216,692
2007-09-14 2007-09-12 58.674 222,902 -6,126 0.02% 13,078,457
2007-09-13 2007-09-11 58.037 229,028 -2,828 0.02% 13,292,092
2007-09-12 2007-09-10 58.037 231,856 +1,885 0.02% 13,456,220
2007-09-11 2007-09-07 58.886 229,971 +9,897 0.02% 13,542,021
2007-09-10 2007-09-06 60.477 220,074 +471 0.02% 13,309,478
2007-09-07 2007-09-05 59.628 219,603 +471 0.02% 13,094,593
2007-09-06 2007-09-04 59.841 219,132 +10,839 0.02% 13,113,008
2007-09-04 2007-08-31 61.220 208,293 -471 0.02% 12,751,695
2007-09-03 2007-08-30 61.114 208,764 -6,127 0.02% 12,758,379
2007-08-31 2007-08-29 60.159 214,891 -9,425 0.02% 12,927,624
2007-08-30 2007-08-28 59.735 224,316 -1,885 0.02% 13,399,422
2007-08-29 2007-08-27 61.432 226,201 -3,770 0.02% 13,896,022
2007-08-28 2007-08-24 59.947 229,971 -7,068 0.02% 13,786,021
2007-08-27 2007-08-23 58.886 237,039 -3,770 0.02% 13,958,225
2007-08-24 2007-08-22 56.552 240,809 -6,598 0.02% 13,618,126
2007-08-23 2007-08-21 54.323 247,407 +1,885 0.02% 13,440,003
2007-08-22 2007-08-20 55.809 245,522 -5,655 0.02% 13,702,303
2007-08-21 2007-08-17 51.565 251,177 -3,299 0.02% 12,951,902
2007-08-20 2007-08-16 51.565 254,476 +4,713 0.02% 13,122,015
2007-08-17 2007-08-15 52.838 249,763 +1,885 0.02% 13,196,989
2007-08-16 2007-08-14 54.854 247,878 +3,770 0.02% 13,597,089
2007-08-15 2007-08-13 55.809 244,108 +1,414 0.02% 13,623,389
2007-08-14 2007-08-10 56.127 242,694 -1,414 0.02% 13,621,726
2007-08-13 2007-08-09 56.976 244,108 +4,241 0.02% 13,908,289
2007-08-10 2007-08-08 57.931 239,867 +943 0.02% 13,895,704
2007-08-09 2007-08-07 56.976 238,924 -2,828 0.02% 13,612,926
2007-08-08 2007-08-06 56.233 241,752 -12,724 0.02% 13,594,504
2007-08-07 2007-08-03 56.870 254,476 +8,483 0.02% 14,472,016
2007-08-06 2007-08-02 57.613 245,993 -1,414 0.02% 14,172,289
2007-08-03 2007-08-01 58.037 247,407 +10,839 0.02% 14,358,753
2007-08-02 2007-07-31 59.628 236,568 -2,356 0.02% 14,106,190
2007-08-01 2007-07-30 58.461 238,924 +25,918 0.02% 13,967,825
2007-07-31 2007-07-27 58.567 213,006 -1,413 0.02% 12,475,223
2007-07-30 2007-07-26 59.628 214,419 +942 0.02% 12,785,479
2007-07-27 2007-07-25 60.159 213,477 -471 0.02% 12,842,559
2007-07-26 2007-07-24 60.477 213,948 -4,713 0.02% 12,938,994
2007-07-25 2007-07-23 60.159 218,661 +6,127 0.02% 13,154,423
2007-07-24 2007-07-20 60.477 212,534 +2,356 0.02% 12,853,479
2007-07-23 2007-07-19 60.371 210,178 +471 0.02% 12,688,694
2007-07-20 2007-07-18 60.583 209,707 -471 0.02% 12,704,760
2007-07-19 2007-07-17 61.008 210,178 -2,356 0.02% 12,822,494
2007-07-17 2007-07-13 60.902 212,534 -472 0.02% 12,943,679
2007-07-16 2007-07-12 60.902 213,006 +472 0.02% 12,972,424
2007-07-13 2007-07-11 61.114 212,534 -1,885 0.02% 12,988,779
2007-07-12 2007-07-10 60.477 214,419 -1,414 0.02% 12,967,479
2007-07-11 2007-07-09 60.583 215,833 +1,885 0.02% 13,075,893
2007-07-10 2007-07-06 61.538 213,948 -14,609 0.02% 13,165,994
2007-07-06 2007-07-04 60.371 228,557 +7,069 0.02% 13,798,256
2007-07-05 2007-07-03 61.857 221,488 +1,414 0.02% 13,700,492
2007-07-03 2007-06-28 62.069 220,074 -16,023 0.02% 13,659,727
2007-06-29 2007-06-27 60.477 236,097 -3,299 0.02% 14,278,505
2007-06-28 2007-06-26 60.689 239,396 -1,413 0.02% 14,528,820
2007-06-27 2007-06-25 60.902 240,809 -5,655 0.02% 14,665,674
2007-06-26 2007-06-22 61.220 246,464 0.02% 15,088,523

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top