History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 59,296 | +0 | 0.00% | 3,068,568 |
| 2025-10-13 | 2025-10-09 | 51.000 | 59,296 | +0 | 0.00% | 3,024,096 |
| 2025-10-10 | 2025-10-08 | 51.500 | 59,296 | +0 | 0.00% | 3,053,744 |
| 2025-10-09 | 2025-10-06 | 51.450 | 59,296 | +0 | 0.00% | 3,050,779 |
| 2025-10-08 | 2025-10-03 | 52.150 | 59,296 | +0 | 0.00% | 3,092,286 |
| 2025-10-06 | 2025-10-02 | 51.700 | 59,296 | +0 | 0.00% | 3,065,603 |
| 2025-10-03 | 2025-09-30 | 51.100 | 59,296 | +0 | 0.00% | 3,030,026 |
| 2025-10-02 | 2025-09-29 | 51.350 | 59,296 | +0 | 0.00% | 3,044,850 |
| 2025-09-30 | 2025-09-26 | 51.300 | 59,296 | +0 | 0.00% | 3,041,885 |
| 2025-09-29 | 2025-09-25 | 51.300 | 59,296 | +0 | 0.00% | 3,041,885 |
| 2025-09-26 | 2025-09-24 | 51.950 | 59,296 | +0 | 0.00% | 3,080,427 |
| 2025-09-25 | 2025-09-23 | 52.150 | 59,296 | +0 | 0.00% | 3,092,286 |
| 2025-09-24 | 2025-09-22 | 52.150 | 59,296 | +0 | 0.00% | 3,092,286 |
| 2025-09-23 | 2025-09-19 | 52.200 | 59,296 | +0 | 0.00% | 3,095,251 |
| 2025-09-22 | 2025-09-18 | 53.250 | 59,296 | +0 | 0.00% | 3,157,512 |
| 2025-09-19 | 2025-09-17 | 53.350 | 59,296 | +0 | 0.00% | 3,163,442 |
| 2025-09-18 | 2025-09-16 | 54.100 | 59,296 | +0 | 0.00% | 3,207,914 |
| 2025-09-17 | 2025-09-15 | 53.850 | 59,296 | +0 | 0.00% | 3,193,090 |
| 2025-09-16 | 2025-09-12 | 52.600 | 59,296 | +0 | 0.00% | 3,118,970 |
| 2025-09-15 | 2025-09-11 | 52.000 | 59,296 | +0 | 0.00% | 3,083,392 |
| 2025-09-12 | 2025-09-10 | 51.650 | 59,296 | +0 | 0.00% | 3,062,638 |
| 2025-09-11 | 2025-09-09 | 53.140 | 59,296 | +5,000 | 0.00% | 3,151,008 |
| 2025-09-10 | 2025-09-08 | 53.242 | 54,296 | +756 | 0.00% | 2,890,813 |
| 2025-08-18 | 2025-08-14 | 55.067 | 53,540 | +1,973 | 0.00% | 2,948,296 |
| 2025-08-14 | 2025-08-12 | 56.031 | 51,567 | -493 | 0.00% | 2,889,329 |
| 2025-08-13 | 2025-08-11 | 56.791 | 52,060 | +493 | 0.00% | 2,956,549 |
| 2025-08-05 | 2025-08-01 | 55.270 | 51,567 | -987 | 0.00% | 2,850,107 |
| 2025-07-30 | 2025-07-28 | 56.284 | 52,554 | +987 | 0.00% | 2,957,955 |
| 2025-07-25 | 2025-07-23 | 54.154 | 51,567 | -1,973 | 0.00% | 2,792,582 |
| 2025-07-24 | 2025-07-22 | 53.749 | 53,540 | +986 | 0.00% | 2,877,710 |
| 2025-07-22 | 2025-07-18 | 53.140 | 52,554 | -1,972 | 0.00% | 2,792,736 |
| 2025-07-21 | 2025-07-17 | 53.597 | 54,526 | -986 | 0.00% | 2,922,412 |
| 2025-07-10 | 2025-07-08 | 52.684 | 55,512 | +1,972 | 0.00% | 2,924,592 |
| 2025-07-02 | 2025-06-27 | 52.887 | 53,540 | +1,973 | 0.00% | 2,831,558 |
| 2025-06-27 | 2025-06-25 | 54.104 | 51,567 | -987 | 0.00% | 2,789,967 |
| 2025-06-20 | 2025-06-18 | 53.039 | 52,554 | +987 | 0.00% | 2,787,406 |
| 2025-06-19 | 2025-06-17 | 53.242 | 51,567 | -1,973 | 0.00% | 2,745,516 |
| 2025-06-10 | 2025-06-06 | 52.785 | 53,540 | +1,973 | 0.00% | 2,826,129 |
| 2025-06-09 | 2025-06-05 | 53.039 | 51,567 | -493 | 0.00% | 2,735,057 |
| 2025-06-06 | 2025-06-04 | 51.974 | 52,060 | -494 | 0.00% | 2,705,770 |
| 2025-06-03 | 2025-05-30 | 51.467 | 52,554 | -1,972 | 0.00% | 2,704,797 |
| 2025-05-29 | 2025-05-27 | 50.504 | 54,526 | +986 | 0.00% | 2,753,758 |
| 2025-05-27 | 2025-05-23 | 54.539 | 53,540 | +493 | 0.00% | 2,920,018 |
| 2025-05-26 | 2025-05-22 | 54.907 | 53,047 | +1,903 | 0.00% | 2,912,660 |
| 2025-05-22 | 2025-05-20 | 55.065 | 51,144 | -1,901 | 0.00% | 2,816,241 |
| 2025-05-15 | 2025-05-13 | 54.697 | 53,045 | +1,901 | 0.00% | 2,901,391 |
| 2025-05-12 | 2025-05-08 | 55.749 | 51,144 | -1,901 | 0.00% | 2,851,209 |
| 2025-04-15 | 2025-04-11 | 50.595 | 53,045 | -475 | 0.00% | 2,683,787 |
| 2025-04-02 | 2025-03-31 | 49.017 | 53,520 | -5,705 | 0.00% | 2,623,376 |
| 2025-03-25 | 2025-03-21 | 50.595 | 59,225 | -475 | 0.00% | 2,996,461 |
| 2025-03-24 | 2025-03-20 | 50.279 | 59,700 | +475 | 0.00% | 3,001,654 |
| 2025-03-21 | 2025-03-19 | 53.329 | 59,225 | +476 | 0.00% | 3,158,432 |
| 2025-03-20 | 2025-03-18 | 54.066 | 58,749 | +1,901 | 0.00% | 3,176,304 |
| 2025-03-17 | 2025-03-13 | 57.379 | 56,848 | -475 | 0.00% | 3,261,883 |
| 2025-03-14 | 2025-03-12 | 57.747 | 57,323 | -1,426 | 0.00% | 3,310,242 |
| 2025-03-13 | 2025-03-11 | 57.116 | 58,749 | +1,901 | 0.00% | 3,355,512 |
| 2025-03-07 | 2025-03-05 | 56.748 | 56,848 | -2,377 | 0.00% | 3,226,005 |
| 2025-03-06 | 2025-03-04 | 55.538 | 59,225 | -475 | 0.00% | 3,289,254 |
| 2025-03-05 | 2025-03-03 | 55.012 | 59,700 | +475 | 0.00% | 3,284,237 |
| 2025-03-03 | 2025-02-27 | 56.380 | 59,225 | +476 | 0.00% | 3,339,091 |
| 2025-02-28 | 2025-02-26 | 56.169 | 58,749 | +1,901 | 0.00% | 3,299,895 |
| 2025-02-27 | 2025-02-25 | 55.959 | 56,848 | +476 | 0.00% | 3,181,158 |
| 2025-02-26 | 2025-02-24 | 55.906 | 56,372 | -476 | 0.00% | 3,151,557 |
| 2025-02-24 | 2025-02-20 | 54.855 | 56,848 | -475 | 0.00% | 3,118,372 |
| 2025-02-13 | 2025-02-11 | 54.066 | 57,323 | +475 | 0.00% | 3,099,206 |
| 2025-02-07 | 2025-02-05 | 54.697 | 56,848 | +476 | 0.00% | 3,109,403 |
| 2025-02-03 | 2025-01-24 | 57.432 | 56,372 | -2,853 | 0.00% | 3,237,535 |
| 2025-01-27 | 2025-01-23 | 56.590 | 59,225 | +1,902 | 0.00% | 3,351,551 |
| 2025-01-24 | 2025-01-22 | 56.695 | 57,323 | +951 | 0.00% | 3,249,946 |
| 2025-01-20 | 2025-01-16 | 57.116 | 56,372 | -951 | 0.00% | 3,219,747 |
| 2025-01-16 | 2025-01-14 | 56.275 | 57,323 | +951 | 0.00% | 3,225,828 |
| 2025-01-06 | 2025-01-02 | 59.378 | 56,372 | +1,426 | 0.00% | 3,347,232 |
| 2024-12-30 | 2024-12-24 | 59.430 | 54,946 | -476 | 0.00% | 3,265,450 |
| 2024-12-20 | 2024-12-18 | 56.748 | 55,422 | -2,376 | 0.00% | 3,145,083 |
| 2024-12-17 | 2024-12-13 | 55.801 | 57,798 | +1,901 | 0.00% | 3,225,200 |
| 2024-12-12 | 2024-12-10 | 56.695 | 55,897 | +475 | 0.00% | 3,169,098 |
| 2024-12-11 | 2024-12-09 | 56.958 | 55,422 | +476 | 0.00% | 3,156,742 |
| 2024-12-10 | 2024-12-06 | 56.906 | 54,946 | -951 | 0.00% | 3,126,740 |
| 2024-12-09 | 2024-12-05 | 57.221 | 55,897 | -1,426 | 0.00% | 3,198,496 |
| 2024-12-06 | 2024-12-04 | 56.590 | 57,323 | +1,901 | 0.00% | 3,243,916 |
| 2024-12-05 | 2024-12-03 | 58.063 | 55,422 | -1,901 | 0.00% | 3,217,953 |
| 2024-11-29 | 2024-11-27 | 56.432 | 57,323 | +951 | 0.00% | 3,234,872 |
| 2024-11-14 | 2024-11-12 | 56.906 | 56,372 | -1,902 | 0.00% | 3,207,888 |
| 2024-11-13 | 2024-11-11 | 56.327 | 58,274 | +476 | 0.00% | 3,282,409 |
| 2024-11-12 | 2024-11-08 | 56.590 | 57,798 | -476 | 0.00% | 3,270,797 |
| 2024-11-11 | 2024-11-07 | 55.749 | 58,274 | +2,377 | 0.00% | 3,248,697 |
| 2024-11-07 | 2024-11-05 | 56.275 | 55,897 | +475 | 0.00% | 3,145,580 |
| 2024-10-25 | 2024-10-23 | 57.589 | 55,422 | +951 | 0.00% | 3,191,720 |
| 2024-10-17 | 2024-10-15 | 57.537 | 54,471 | -3,803 | 0.00% | 3,134,088 |
| 2024-10-16 | 2024-10-14 | 56.590 | 58,274 | -475 | 0.00% | 3,297,733 |
| 2024-10-14 | 2024-10-09 | 55.433 | 58,749 | -1,426 | 0.00% | 3,256,638 |
| 2024-10-08 | 2024-10-04 | 55.223 | 60,175 | +475 | 0.00% | 3,323,027 |
| 2024-10-04 | 2024-10-02 | 55.065 | 59,700 | +2,377 | 0.00% | 3,287,377 |
| 2024-10-03 | 2024-09-30 | 55.959 | 57,323 | +475 | 0.00% | 3,207,739 |
| 2024-10-02 | 2024-09-27 | 57.326 | 56,848 | -475 | 0.00% | 3,258,893 |
| 2024-09-30 | 2024-09-26 | 56.853 | 57,323 | +3,327 | 0.00% | 3,258,990 |
| 2024-09-27 | 2024-09-25 | 57.852 | 53,996 | -3,327 | 0.00% | 3,123,796 |
| 2024-09-26 | 2024-09-24 | 56.695 | 57,323 | +3,327 | 0.00% | 3,249,946 |
| 2024-09-23 | 2024-09-19 | 59.535 | 53,996 | -475 | 0.00% | 3,214,671 |
| 2024-09-20 | 2024-09-17 | 60.903 | 54,471 | +475 | 0.00% | 3,317,435 |
| 2024-09-12 | 2024-09-10 | 61.364 | 53,996 | +684 | 0.00% | 3,313,394 |
| 2024-08-30 | 2024-08-28 | 62.003 | 53,312 | -939 | 0.00% | 3,305,498 |
| 2024-08-29 | 2024-08-27 | 60.991 | 54,251 | -939 | 0.00% | 3,308,813 |
| 2024-08-27 | 2024-08-23 | 59.126 | 55,190 | -938 | 0.00% | 3,263,190 |
| 2024-08-26 | 2024-08-22 | 59.606 | 56,128 | +1,877 | 0.00% | 3,345,559 |
| 2024-08-16 | 2024-08-14 | 60.032 | 54,251 | +939 | 0.00% | 3,256,797 |
| 2024-08-15 | 2024-08-13 | 60.458 | 53,312 | -939 | 0.00% | 3,223,145 |
| 2024-08-13 | 2024-08-09 | 58.860 | 54,251 | +939 | 0.00% | 3,193,221 |
| 2024-08-07 | 2024-08-05 | 55.451 | 53,312 | -939 | 0.00% | 2,956,206 |
| 2024-08-06 | 2024-08-02 | 57.049 | 54,251 | -1,877 | 0.00% | 3,094,968 |
| 2024-08-05 | 2024-08-01 | 57.102 | 56,128 | +1,877 | 0.00% | 3,205,039 |
| 2024-07-29 | 2024-07-25 | 55.717 | 54,251 | -939 | 0.00% | 3,022,723 |
| 2024-07-26 | 2024-07-24 | 55.291 | 55,190 | +939 | 0.00% | 3,051,524 |
| 2024-07-25 | 2024-07-23 | 54.812 | 54,251 | -939 | 0.00% | 2,973,597 |
| 2024-07-24 | 2024-07-22 | 54.865 | 55,190 | -1,877 | 0.00% | 3,028,005 |
| 2024-07-22 | 2024-07-18 | 54.386 | 57,067 | -1,877 | 0.00% | 3,103,629 |
| 2024-07-19 | 2024-07-17 | 52.841 | 58,944 | -939 | 0.00% | 3,114,657 |
| 2024-07-18 | 2024-07-16 | 51.190 | 59,883 | +939 | 0.00% | 3,065,391 |
| 2024-07-16 | 2024-07-12 | 52.468 | 58,944 | -1,408 | 0.00% | 3,092,679 |
| 2024-07-12 | 2024-07-10 | 48.047 | 60,352 | -470 | 0.00% | 2,899,728 |
| 2024-06-24 | 2024-06-20 | 46.396 | 60,822 | -469 | 0.00% | 2,821,875 |
| 2024-06-18 | 2024-06-14 | 46.502 | 61,291 | +469 | 0.00% | 2,850,165 |
| 2024-05-27 | 2024-05-23 | 52.411 | 60,822 | +2,407 | 0.00% | 3,187,768 |
| 2024-05-21 | 2024-05-17 | 52.522 | 58,415 | +451 | 0.00% | 3,068,094 |
| 2024-05-14 | 2024-05-10 | 52.134 | 57,964 | -1,803 | 0.00% | 3,021,903 |
| 2024-05-07 | 2024-05-03 | 49.139 | 59,767 | -902 | 0.00% | 2,936,902 |
| 2024-05-06 | 2024-05-02 | 49.139 | 60,669 | -901 | 0.00% | 2,981,225 |
| 2024-04-26 | 2024-04-24 | 49.195 | 61,570 | -902 | 0.00% | 3,028,915 |
| 2024-04-24 | 2024-04-22 | 48.196 | 62,472 | +902 | 0.00% | 3,010,922 |
| 2024-04-16 | 2024-04-12 | 49.361 | 61,570 | +1,803 | 0.00% | 3,039,159 |
| 2024-04-09 | 2024-04-05 | 51.080 | 59,767 | +451 | 0.00% | 3,052,919 |
| 2024-04-05 | 2024-04-02 | 51.469 | 59,316 | -451 | 0.00% | 3,052,911 |
| 2024-03-26 | 2024-03-22 | 51.690 | 59,767 | -902 | 0.00% | 3,089,382 |
| 2024-03-25 | 2024-03-21 | 50.914 | 60,669 | +902 | 0.00% | 3,088,899 |
| 2024-03-15 | 2024-03-13 | 51.413 | 59,767 | -902 | 0.00% | 3,072,808 |
| 2024-02-22 | 2024-02-20 | 51.912 | 60,669 | -901 | 0.00% | 3,149,466 |
| 2024-02-21 | 2024-02-19 | 51.247 | 61,570 | -1,803 | 0.00% | 3,155,262 |
| 2024-02-15 | 2024-02-09 | 49.916 | 63,373 | +2,704 | 0.00% | 3,163,305 |
| 2024-02-08 | 2024-02-06 | 51.912 | 60,669 | +1,353 | 0.00% | 3,149,466 |
| 2023-12-21 | 2023-12-19 | 47.864 | 59,316 | -451 | 0.00% | 2,839,075 |
| 2023-12-19 | 2023-12-15 | 47.974 | 59,767 | -4,508 | 0.00% | 2,867,291 |
| 2023-12-14 | 2023-12-12 | 45.257 | 64,275 | -451 | 0.00% | 2,908,885 |
| 2023-09-12 | 2023-09-07 | 42.539 | 64,726 | -2,704 | 0.00% | 2,753,394 |
| 2023-09-04 | 2023-08-30 | 44.782 | 67,430 | +320 | 0.00% | 3,019,659 |
| 2023-08-29 | 2023-08-25 | 43.540 | 67,110 | +886 | 0.00% | 2,921,952 |
| 2023-08-04 | 2023-08-02 | 45.460 | 66,224 | +4,427 | 0.00% | 3,010,529 |
| 2023-07-31 | 2023-07-27 | 46.815 | 61,797 | +442 | 0.00% | 2,893,033 |
| 2023-06-13 | 2023-06-09 | 48.057 | 61,355 | +2,657 | 0.00% | 2,948,567 |
| 2023-06-08 | 2023-06-06 | 48.566 | 58,698 | -1,771 | 0.00% | 2,850,712 |
| 2023-05-29 | 2023-05-24 | 47.662 | 60,469 | +1,771 | 0.00% | 2,882,085 |
| 2023-05-22 | 2023-05-18 | 54.749 | 58,698 | +2,330 | 0.00% | 3,213,630 |
| 2023-05-10 | 2023-05-08 | 54.984 | 56,368 | +425 | 0.00% | 3,099,325 |
| 2023-05-09 | 2023-05-05 | 54.984 | 55,943 | +1,700 | 0.00% | 3,075,957 |
| 2023-05-08 | 2023-05-04 | 54.278 | 54,243 | +1,701 | 0.00% | 2,944,207 |
| 2023-05-03 | 2023-04-28 | 52.455 | 52,542 | -1,275 | 0.00% | 2,756,096 |
| 2023-04-28 | 2023-04-26 | 51.926 | 53,817 | +850 | 0.00% | 2,794,494 |
| 2023-04-19 | 2023-04-17 | 52.337 | 52,967 | +850 | 0.00% | 2,772,160 |
| 2023-02-06 | 2023-02-02 | 52.455 | 52,117 | -1,700 | 0.00% | 2,733,803 |
| 2023-02-02 | 2023-01-31 | 51.220 | 53,817 | +1,700 | 0.00% | 2,756,516 |
| 2023-02-01 | 2023-01-30 | 52.102 | 52,117 | -1,700 | 0.00% | 2,715,414 |
| 2023-01-30 | 2023-01-26 | 51.632 | 53,817 | +1,700 | 0.00% | 2,778,670 |
| 2023-01-18 | 2023-01-16 | 51.279 | 52,117 | -1,700 | 0.00% | 2,672,507 |
| 2023-01-16 | 2023-01-12 | 49.574 | 53,817 | +3,401 | 0.00% | 2,667,903 |
| 2023-01-13 | 2023-01-11 | 49.750 | 50,416 | -2,551 | 0.00% | 2,508,197 |
| 2023-01-12 | 2023-01-10 | 49.691 | 52,967 | +2,551 | 0.00% | 2,631,995 |
| 2023-01-11 | 2023-01-09 | 48.868 | 50,416 | -6,802 | 0.00% | 2,463,726 |
| 2023-01-10 | 2023-01-06 | 48.045 | 57,218 | +6,802 | 0.00% | 2,749,019 |
| 2023-01-09 | 2023-01-05 | 49.221 | 50,416 | -8,503 | 0.00% | 2,481,514 |
| 2023-01-06 | 2023-01-04 | 49.044 | 58,919 | +8,503 | 0.00% | 2,889,644 |
| 2023-01-05 | 2023-01-03 | 48.339 | 50,416 | -1,701 | 0.00% | 2,437,043 |
| 2023-01-04 | 2022-12-30 | 48.045 | 52,117 | +1,701 | 0.00% | 2,503,943 |
| 2023-01-03 | 2022-12-29 | 47.868 | 50,416 | -8,078 | 0.00% | 2,413,325 |
| 2022-12-30 | 2022-12-28 | 47.515 | 58,494 | +8,078 | 0.00% | 2,779,365 |
| 2022-12-22 | 2022-12-20 | 47.104 | 50,416 | -1,701 | 0.00% | 2,374,782 |
| 2022-12-15 | 2022-12-13 | 46.457 | 52,117 | +1,701 | 0.00% | 2,421,193 |
| 2022-10-28 | 2022-10-26 | 43.869 | 50,416 | -1,701 | 0.00% | 2,211,720 |
| 2022-10-26 | 2022-10-24 | 43.105 | 52,117 | +1,701 | 0.00% | 2,246,499 |
| 2022-09-30 | 2022-09-28 | 45.928 | 50,416 | -1,276 | 0.00% | 2,315,487 |
| 2022-09-28 | 2022-09-26 | 49.280 | 51,692 | +1,276 | 0.00% | 2,547,360 |
| 2022-09-20 | 2022-09-16 | 51.397 | 50,416 | +850 | 0.00% | 2,591,211 |
| 2022-09-02 | 2022-08-31 | 57.075 | 49,566 | +744 | 0.00% | 2,828,986 |
| 2022-06-17 | 2022-06-15 | 58.687 | 48,822 | +1,675 | 0.00% | 2,865,221 |
| 2022-05-20 | 2022-05-18 | 67.752 | 47,147 | +1,571 | 0.00% | 3,194,280 |
| 2022-04-12 | 2022-04-08 | 66.455 | 45,576 | -809 | 0.00% | 3,028,732 |
| 2022-04-06 | 2022-04-01 | 66.640 | 46,385 | -1,215 | 0.00% | 3,091,088 |
| 2022-03-22 | 2022-03-18 | 63.305 | 47,600 | +1,215 | 0.00% | 3,013,305 |
| 2022-03-14 | 2022-03-10 | 64.849 | 46,385 | -405 | 0.00% | 3,008,009 |
| 2022-03-09 | 2022-03-07 | 63.737 | 46,790 | -810 | 0.00% | 2,982,257 |
| 2022-03-08 | 2022-03-04 | 62.070 | 47,600 | -1,619 | 0.00% | 2,954,509 |
| 2022-02-25 | 2022-02-23 | 60.340 | 49,219 | -405 | 0.00% | 2,969,885 |
| 2022-02-04 | 2022-01-27 | 60.278 | 49,624 | -809 | 0.00% | 2,991,258 |
| 2022-01-26 | 2022-01-24 | 61.081 | 50,433 | -4,858 | 0.00% | 3,080,516 |
| 2022-01-17 | 2022-01-13 | 60.278 | 55,291 | -8,096 | 0.00% | 3,332,856 |
| 2021-12-29 | 2021-12-24 | 59.784 | 63,387 | -404 | 0.00% | 3,789,552 |
| 2021-12-17 | 2021-12-15 | 58.179 | 63,791 | -1,620 | 0.00% | 3,711,271 |
| 2021-12-16 | 2021-12-14 | 57.808 | 65,411 | -1,619 | 0.00% | 3,781,281 |
| 2021-12-15 | 2021-12-13 | 57.005 | 67,030 | -404 | 0.00% | 3,821,055 |
| 2021-12-07 | 2021-12-03 | 55.893 | 67,434 | -405 | 0.00% | 3,769,119 |
| 2021-12-03 | 2021-12-01 | 55.338 | 67,839 | +809 | 0.00% | 3,754,048 |
| 2021-12-02 | 2021-11-30 | 55.770 | 67,030 | +4,048 | 0.00% | 3,738,258 |
| 2021-11-17 | 2021-11-15 | 57.252 | 62,982 | -1,619 | 0.00% | 3,605,857 |
| 2021-11-10 | 2021-11-08 | 57.685 | 64,601 | -1,619 | 0.00% | 3,726,477 |
| 2021-11-02 | 2021-10-29 | 57.932 | 66,220 | -1,619 | 0.00% | 3,836,227 |
| 2021-11-01 | 2021-10-28 | 56.882 | 67,839 | -1,619 | 0.00% | 3,858,792 |
| 2021-10-25 | 2021-10-21 | 55.893 | 69,458 | -3,643 | 0.00% | 3,882,247 |
| 2021-10-15 | 2021-10-11 | 52.991 | 73,101 | -405 | 0.00% | 3,873,673 |
| 2021-10-11 | 2021-10-07 | 53.485 | 73,506 | -8,096 | 0.00% | 3,931,452 |
| 2021-10-08 | 2021-10-06 | 53.176 | 81,602 | +8,905 | 0.00% | 4,339,266 |
| 2021-09-27 | 2021-09-23 | 54.288 | 72,697 | -809 | 0.00% | 3,946,551 |
| 2021-09-24 | 2021-09-21 | 53.361 | 73,506 | -1,215 | 0.00% | 3,922,373 |
| 2021-09-23 | 2021-09-20 | 52.867 | 74,721 | +1,620 | 0.00% | 3,950,288 |
| 2021-09-21 | 2021-09-17 | 53.794 | 73,101 | +1,619 | 0.00% | 3,932,365 |
| 2021-09-20 | 2021-09-16 | 54.844 | 71,482 | -1,619 | 0.00% | 3,920,324 |
| 2021-09-15 | 2021-09-13 | 54.411 | 73,101 | -810 | 0.00% | 3,977,512 |
| 2021-09-13 | 2021-09-09 | 54.226 | 73,911 | +405 | 0.00% | 4,007,891 |
| 2021-09-09 | 2021-09-07 | 54.535 | 73,506 | +4,857 | 0.00% | 4,008,629 |
| 2021-09-08 | 2021-09-06 | 56.017 | 68,649 | +1,619 | 0.00% | 3,845,509 |
| 2021-09-07 | 2021-09-03 | 56.573 | 67,030 | +1,619 | 0.00% | 3,792,076 |
| 2021-09-03 | 2021-09-01 | 58.857 | 65,411 | +1,360 | 0.00% | 3,849,921 |
| 2021-08-26 | 2021-08-24 | 58.920 | 64,051 | +398 | 0.00% | 3,773,889 |
| 2021-08-24 | 2021-08-20 | 58.857 | 63,653 | -2,393 | 0.00% | 3,746,449 |
| 2021-08-23 | 2021-08-19 | 58.920 | 66,046 | +798 | 0.00% | 3,891,435 |
| 2021-08-12 | 2021-08-10 | 58.669 | 65,248 | +3,989 | 0.00% | 3,828,058 |
| 2021-07-30 | 2021-07-28 | 58.795 | 61,259 | +1,595 | 0.00% | 3,601,705 |
| 2021-07-29 | 2021-07-27 | 59.108 | 59,664 | -4,786 | 0.00% | 3,526,626 |
| 2021-07-28 | 2021-07-26 | 58.857 | 64,450 | -3,191 | 0.00% | 3,793,359 |
| 2021-07-19 | 2021-07-15 | 59.108 | 67,641 | -1,595 | 0.00% | 3,998,132 |
| 2021-07-12 | 2021-07-08 | 57.290 | 69,236 | +1,595 | 0.00% | 3,966,556 |
| 2021-07-07 | 2021-07-05 | 58.983 | 67,641 | -1,595 | 0.00% | 3,989,652 |
| 2021-07-06 | 2021-07-02 | 58.293 | 69,236 | +1,595 | 0.00% | 4,035,992 |
| 2021-06-29 | 2021-06-25 | 59.108 | 67,641 | +3,191 | 0.00% | 3,998,132 |
| 2021-06-23 | 2021-06-21 | 59.171 | 64,450 | +1,595 | 0.00% | 3,813,558 |
| 2021-06-17 | 2021-06-15 | 60.174 | 62,855 | +1,596 | 0.00% | 3,782,217 |
| 2021-06-10 | 2021-06-08 | 59.986 | 61,259 | +398 | 0.00% | 3,674,661 |
| 2021-06-09 | 2021-06-07 | 60.550 | 60,861 | -4,786 | 0.00% | 3,685,120 |
| 2021-06-07 | 2021-06-03 | 59.359 | 65,647 | +4,786 | 0.00% | 3,896,730 |
| 2021-06-03 | 2021-06-01 | 60.989 | 60,861 | +1,596 | 0.00% | 3,711,824 |
| 2021-06-01 | 2021-05-28 | 61.929 | 59,265 | -3,191 | 0.00% | 3,670,208 |
| 2021-05-25 | 2021-05-21 | 58.732 | 62,456 | +1,595 | 0.00% | 3,668,167 |
| 2021-05-17 | 2021-05-13 | 64.645 | 60,861 | +4,894 | 0.00% | 3,934,351 |
| 2021-04-22 | 2021-04-20 | 62.304 | 55,967 | -769 | 0.00% | 3,486,946 |
| 2021-04-16 | 2021-04-14 | 61.783 | 56,736 | -384 | 0.00% | 3,505,339 |
| 2021-03-23 | 2021-03-19 | 59.312 | 57,120 | -1,538 | 0.00% | 3,387,901 |
| 2021-03-22 | 2021-03-18 | 60.548 | 58,658 | +1,538 | 0.00% | 3,551,604 |
| 2021-03-10 | 2021-03-08 | 60.027 | 57,120 | -2,306 | 0.00% | 3,428,764 |
| 2021-03-01 | 2021-02-25 | 59.832 | 59,426 | -3,076 | 0.00% | 3,555,593 |
| 2021-02-26 | 2021-02-24 | 56.385 | 62,502 | +769 | 0.00% | 3,524,201 |
| 2021-02-17 | 2021-02-11 | 55.085 | 61,733 | -384 | 0.00% | 3,400,544 |
| 2021-02-05 | 2021-02-03 | 54.239 | 62,117 | -385 | 0.00% | 3,369,180 |
| 2021-02-02 | 2021-01-29 | 53.784 | 62,502 | -384 | 0.00% | 3,361,608 |
| 2021-01-20 | 2021-01-18 | 55.085 | 62,886 | +384 | 0.00% | 3,464,057 |
| 2021-01-19 | 2021-01-15 | 55.800 | 62,502 | -384 | 0.00% | 3,487,618 |
| 2020-12-18 | 2020-12-16 | 51.378 | 62,886 | +769 | 0.00% | 3,230,939 |
| 2020-12-15 | 2020-12-11 | 51.963 | 62,117 | -769 | 0.00% | 3,227,787 |
| 2020-12-11 | 2020-12-09 | 51.443 | 62,886 | +769 | 0.00% | 3,235,029 |
| 2020-11-20 | 2020-11-18 | 51.833 | 62,117 | -385 | 0.00% | 3,219,708 |
| 2020-11-19 | 2020-11-17 | 51.963 | 62,502 | +385 | 0.00% | 3,247,793 |
| 2020-11-17 | 2020-11-13 | 51.248 | 62,117 | -385 | 0.00% | 3,183,350 |
| 2020-11-13 | 2020-11-11 | 52.743 | 62,502 | +385 | 0.00% | 3,296,571 |
| 2020-11-09 | 2020-11-05 | 49.947 | 62,117 | +3,844 | 0.00% | 3,102,554 |
| 2020-11-06 | 2020-11-04 | 49.297 | 58,273 | +384 | 0.00% | 2,872,660 |
| 2020-11-05 | 2020-11-03 | 49.167 | 57,889 | -1,153 | 0.00% | 2,846,201 |
| 2020-10-09 | 2020-10-07 | 48.321 | 59,042 | -1,538 | 0.00% | 2,852,972 |
| 2020-10-08 | 2020-10-06 | 48.386 | 60,580 | -384 | 0.00% | 2,931,230 |
| 2020-09-30 | 2020-09-28 | 47.281 | 60,964 | -384 | 0.00% | 2,882,408 |
| 2020-09-24 | 2020-09-22 | 47.541 | 61,348 | +2,690 | 0.00% | 2,916,523 |
| 2020-09-23 | 2020-09-21 | 48.581 | 58,658 | +769 | 0.00% | 2,849,676 |
| 2020-09-21 | 2020-09-17 | 49.947 | 57,889 | -384 | 0.00% | 2,891,378 |
| 2020-09-07 | 2020-09-03 | 54.293 | 58,273 | +2,306 | 0.00% | 3,163,826 |
| 2020-09-04 | 2020-09-02 | 53.830 | 55,967 | +927 | 0.00% | 3,012,718 |
| 2020-08-20 | 2020-08-18 | 55.351 | 55,040 | +378 | 0.00% | 3,046,533 |
| 2020-07-20 | 2020-07-16 | 52.309 | 54,662 | -756 | 0.00% | 2,859,329 |
| 2020-06-04 | 2020-06-02 | 54.425 | 55,418 | -378 | 0.00% | 3,016,149 |
| 2020-06-02 | 2020-05-29 | 51.185 | 55,796 | +378 | 0.00% | 2,855,920 |
| 2020-05-27 | 2020-05-25 | 52.508 | 55,418 | -756 | 0.00% | 2,909,869 |
| 2020-05-26 | 2020-05-22 | 53.037 | 56,174 | +378 | 0.00% | 2,979,283 |
| 2020-05-20 | 2020-05-18 | 57.930 | 55,796 | +378 | 0.00% | 3,232,282 |
| 2020-05-19 | 2020-05-15 | 64.676 | 55,418 | -378 | 0.00% | 3,584,195 |
| 2020-05-18 | 2020-05-14 | 64.607 | 55,796 | +2,111 | 0.00% | 3,604,808 |
| 2020-05-06 | 2020-05-04 | 61.720 | 53,685 | +364 | 0.00% | 3,313,451 |
| 2020-04-20 | 2020-04-16 | 64.057 | 53,321 | -364 | 0.00% | 3,415,587 |
| 2020-04-08 | 2020-04-06 | 61.239 | 53,685 | +728 | 0.00% | 3,287,622 |
| 2020-04-03 | 2020-04-01 | 55.534 | 52,957 | +363 | 0.00% | 2,940,938 |
| 2020-03-30 | 2020-03-26 | 53.610 | 52,594 | -727 | 0.00% | 2,819,564 |
| 2020-03-27 | 2020-03-25 | 54.160 | 53,321 | -1,819 | 0.00% | 2,887,857 |
| 2020-03-23 | 2020-03-19 | 53.404 | 55,140 | +1,819 | 0.00% | 2,944,686 |
| 2020-03-20 | 2020-03-18 | 61.102 | 53,321 | +1,091 | 0.00% | 3,258,001 |
| 2020-03-19 | 2020-03-17 | 64.263 | 52,230 | -1,819 | 0.00% | 3,356,471 |
| 2020-03-16 | 2020-03-12 | 70.999 | 54,049 | +364 | 0.00% | 3,837,419 |
| 2019-12-20 | 2019-12-18 | 76.772 | 53,685 | +364 | 0.00% | 4,121,519 |
| 2019-12-17 | 2019-12-13 | 76.772 | 53,321 | -9,457 | 0.00% | 4,093,574 |
| 2019-12-11 | 2019-12-09 | 72.923 | 62,778 | +1,455 | 0.00% | 4,577,982 |
| 2019-11-25 | 2019-11-21 | 74.573 | 61,323 | +7,274 | 0.00% | 4,573,033 |
| 2019-11-01 | 2019-10-30 | 77.253 | 54,049 | -2,182 | 0.00% | 4,175,468 |
| 2019-10-31 | 2019-10-29 | 76.497 | 56,231 | -727 | 0.00% | 4,301,522 |
| 2019-10-29 | 2019-10-25 | 74.985 | 56,958 | +727 | 0.00% | 4,271,011 |
| 2019-10-25 | 2019-10-23 | 75.260 | 56,231 | +727 | 0.00% | 4,231,956 |
| 2019-10-17 | 2019-10-15 | 76.154 | 55,504 | -363 | 0.00% | 4,226,835 |
| 2019-10-16 | 2019-10-14 | 75.879 | 55,867 | -728 | 0.00% | 4,239,119 |
| 2019-09-06 | 2019-09-04 | 72.717 | 56,595 | +2,183 | 0.00% | 4,115,427 |
| 2019-09-05 | 2019-09-03 | 70.655 | 54,412 | +2,182 | 0.00% | 3,844,492 |
| 2019-09-02 | 2019-08-29 | 76.001 | 52,230 | +1,455 | 0.00% | 3,969,508 |
| 2019-08-30 | 2019-08-28 | 75.583 | 50,775 | +632 | 0.00% | 3,837,724 |
| 2019-08-27 | 2019-08-23 | 77.253 | 50,143 | -718 | 0.00% | 3,873,711 |
| 2019-08-21 | 2019-08-19 | 78.088 | 50,861 | +1,437 | 0.00% | 3,971,657 |
| 2019-08-08 | 2019-08-06 | 80.872 | 49,424 | -719 | 0.00% | 3,997,035 |
| 2019-08-06 | 2019-08-02 | 81.012 | 50,143 | +719 | 0.00% | 4,062,162 |
| 2019-08-05 | 2019-08-01 | 82.056 | 49,424 | +718 | 0.00% | 4,055,512 |
| 2019-07-29 | 2019-07-25 | 84.283 | 48,706 | -718 | 0.00% | 4,105,070 |
| 2019-07-24 | 2019-07-22 | 86.301 | 49,424 | +718 | 0.00% | 4,265,339 |
| 2019-07-19 | 2019-07-17 | 86.788 | 48,706 | +719 | 0.00% | 4,227,103 |
| 2019-07-11 | 2019-07-09 | 87.345 | 47,987 | +9,339 | 0.00% | 4,191,421 |
| 2019-07-04 | 2019-07-02 | 90.129 | 38,648 | -11,495 | 0.00% | 3,483,299 |
| 2019-06-24 | 2019-06-20 | 89.224 | 50,143 | +719 | 0.00% | 4,473,962 |
| 2019-06-10 | 2019-06-05 | 86.301 | 49,424 | -7,184 | 0.00% | 4,265,339 |
| 2019-05-20 | 2019-05-16 | 91.174 | 56,608 | +1,556 | 0.00% | 5,161,179 |
| 2019-04-11 | 2019-04-09 | 89.886 | 55,052 | +349 | 0.00% | 4,948,396 |
| 2019-04-01 | 2019-03-28 | 91.675 | 54,703 | -698 | 0.00% | 5,014,897 |
| 2019-03-27 | 2019-03-25 | 90.673 | 55,401 | -1,398 | 0.00% | 5,023,379 |
| 2019-03-26 | 2019-03-22 | 90.888 | 56,799 | -1,048 | 0.00% | 5,162,334 |
| 2019-03-25 | 2019-03-21 | 90.888 | 57,847 | +29,344 | 0.00% | 5,257,585 |
| 2019-03-11 | 2019-03-07 | 92.677 | 28,503 | -349 | 0.00% | 2,641,570 |
| 2019-03-07 | 2019-03-05 | 92.462 | 28,852 | +349 | 0.00% | 2,667,719 |
| 2019-02-28 | 2019-02-26 | 93.536 | 28,503 | -1,048 | 0.00% | 2,666,047 |
| 2019-02-27 | 2019-02-25 | 91.747 | 29,551 | +1,048 | 0.00% | 2,711,202 |
| 2019-02-25 | 2019-02-21 | 93.536 | 28,503 | -1,048 | 0.00% | 2,666,047 |
| 2019-02-20 | 2019-02-18 | 91.961 | 29,551 | -698 | 0.00% | 2,717,547 |
| 2019-01-29 | 2019-01-25 | 91.317 | 30,249 | -699 | 0.00% | 2,762,253 |
| 2019-01-28 | 2019-01-24 | 89.313 | 30,948 | -349 | 0.00% | 2,764,069 |
| 2019-01-16 | 2019-01-14 | 86.522 | 31,297 | -2,446 | 0.00% | 2,707,888 |
| 2019-01-11 | 2019-01-09 | 86.594 | 33,743 | -698 | 0.00% | 2,921,937 |
| 2019-01-09 | 2019-01-07 | 85.807 | 34,441 | -699 | 0.00% | 2,955,267 |
| 2019-01-08 | 2019-01-04 | 85.163 | 35,140 | -699 | 0.00% | 2,992,612 |
| 2019-01-04 | 2019-01-02 | 83.445 | 35,839 | +699 | 0.00% | 2,990,585 |
| 2018-12-28 | 2018-12-24 | 84.733 | 35,140 | +699 | 0.00% | 2,977,523 |
| 2018-12-21 | 2018-12-19 | 84.733 | 34,441 | -350 | 0.00% | 2,918,295 |
| 2018-11-26 | 2018-11-22 | 82.801 | 34,791 | -349 | 0.00% | 2,880,726 |
| 2018-11-22 | 2018-11-20 | 82.300 | 35,140 | -349 | 0.00% | 2,892,020 |
| 2018-11-20 | 2018-11-16 | 83.087 | 35,489 | +698 | 0.00% | 2,948,680 |
| 2018-11-19 | 2018-11-15 | 83.946 | 34,791 | -1,048 | 0.00% | 2,920,563 |
| 2018-11-12 | 2018-11-08 | 82.801 | 35,839 | +1,048 | 0.00% | 2,967,502 |
| 2018-11-07 | 2018-11-05 | 82.729 | 34,791 | +350 | 0.00% | 2,878,236 |
| 2018-10-29 | 2018-10-25 | 82.372 | 34,441 | -699 | 0.00% | 2,836,957 |
| 2018-10-25 | 2018-10-23 | 83.731 | 35,140 | -2,795 | 0.00% | 2,942,316 |
| 2018-10-24 | 2018-10-22 | 87.166 | 37,935 | -349 | 0.00% | 3,306,657 |
| 2018-10-22 | 2018-10-18 | 86.594 | 38,284 | -699 | 0.00% | 3,315,159 |
| 2018-10-18 | 2018-10-15 | 84.948 | 38,983 | +1,398 | 0.00% | 3,311,522 |
| 2018-10-15 | 2018-10-11 | 86.809 | 37,585 | +698 | 0.00% | 3,262,700 |
| 2018-10-12 | 2018-10-10 | 89.099 | 36,887 | -1,397 | 0.00% | 3,286,582 |
| 2018-10-08 | 2018-10-04 | 87.310 | 38,284 | +1,048 | 0.00% | 3,342,557 |
| 2018-10-04 | 2018-10-02 | 88.526 | 37,236 | -349 | 0.00% | 3,296,359 |
| 2018-10-03 | 2018-09-28 | 88.741 | 37,585 | +698 | 0.00% | 3,335,323 |
| 2018-09-24 | 2018-09-20 | 87.739 | 36,887 | -1,048 | 0.00% | 3,236,425 |
| 2018-09-21 | 2018-09-19 | 87.882 | 37,935 | +350 | 0.00% | 3,333,805 |
| 2018-09-19 | 2018-09-17 | 88.741 | 37,585 | +349 | 0.00% | 3,335,323 |
| 2018-09-18 | 2018-09-14 | 89.743 | 37,236 | +699 | 0.00% | 3,341,660 |
| 2018-09-12 | 2018-09-10 | 85.019 | 36,537 | -699 | 0.00% | 3,106,355 |
| 2018-09-11 | 2018-09-07 | 85.520 | 37,236 | -699 | 0.00% | 3,184,437 |
| 2018-09-10 | 2018-09-06 | 84.089 | 37,935 | -1,397 | 0.00% | 3,189,919 |
| 2018-09-06 | 2018-09-04 | 83.517 | 39,332 | -699 | 0.00% | 3,284,873 |
| 2018-09-04 | 2018-08-31 | 82.157 | 40,031 | +1,398 | 0.00% | 3,288,820 |
| 2018-08-31 | 2018-08-29 | 82.944 | 38,633 | -1,747 | 0.00% | 3,204,377 |
| 2018-08-29 | 2018-08-27 | 81.083 | 40,380 | -349 | 0.00% | 3,274,145 |
| 2018-08-28 | 2018-08-24 | 82.927 | 40,729 | +698 | 0.00% | 3,377,538 |
| 2018-08-27 | 2018-08-23 | 83.144 | 40,031 | +1,857 | 0.00% | 3,328,353 |
| 2018-08-24 | 2018-08-22 | 83.869 | 38,174 | +690 | 0.00% | 3,201,601 |
| 2018-08-22 | 2018-08-20 | 83.796 | 37,484 | -3,452 | 0.00% | 3,141,017 |
| 2018-08-21 | 2018-08-17 | 83.362 | 40,936 | -3,452 | 0.00% | 3,412,493 |
| 2018-08-16 | 2018-08-14 | 82.782 | 44,388 | +3,797 | 0.00% | 3,674,539 |
| 2018-08-14 | 2018-08-10 | 83.724 | 40,591 | +691 | 0.00% | 3,398,432 |
| 2018-08-10 | 2018-08-08 | 83.507 | 39,900 | +3,451 | 0.00% | 3,331,910 |
| 2018-08-02 | 2018-07-31 | 84.376 | 36,449 | +691 | 0.00% | 3,075,407 |
| 2018-07-31 | 2018-07-27 | 85.607 | 35,758 | +345 | 0.00% | 3,061,130 |
| 2018-07-24 | 2018-07-20 | 87.128 | 35,413 | -690 | 0.00% | 3,085,456 |
| 2018-07-06 | 2018-07-04 | 86.838 | 36,103 | -691 | 0.00% | 3,135,115 |
| 2018-06-13 | 2018-06-11 | 86.404 | 36,794 | +691 | 0.00% | 3,179,131 |
| 2018-06-01 | 2018-05-30 | 85.607 | 36,103 | +1,380 | 0.00% | 3,090,664 |
| 2018-05-24 | 2018-05-21 | 86.404 | 34,723 | -1,380 | 0.00% | 3,000,190 |
| 2018-05-14 | 2018-05-10 | 93.209 | 36,103 | +980 | 0.00% | 3,365,110 |
| 2018-05-08 | 2018-05-04 | 91.869 | 35,123 | +672 | 0.00% | 3,226,698 |
| 2018-05-07 | 2018-05-03 | 92.017 | 34,451 | +2,015 | 0.00% | 3,170,092 |
| 2018-04-17 | 2018-04-13 | 93.804 | 32,436 | +1,343 | 0.00% | 3,042,632 |
| 2018-04-16 | 2018-04-12 | 94.474 | 31,093 | +2,015 | 0.00% | 2,937,486 |
| 2018-04-10 | 2018-04-06 | 93.953 | 29,078 | -672 | 0.00% | 2,731,967 |
| 2018-04-06 | 2018-04-03 | 94.772 | 29,750 | +1,344 | 0.00% | 2,819,467 |
| 2018-03-26 | 2018-03-22 | 96.931 | 28,406 | -1,344 | 0.00% | 2,753,421 |
| 2018-03-20 | 2018-03-16 | 99.611 | 29,750 | +2,351 | 0.00% | 2,963,430 |
| 2018-03-07 | 2018-03-05 | 96.112 | 27,399 | +672 | 0.00% | 2,633,374 |
| 2018-02-20 | 2018-02-13 | 96.633 | 26,727 | +1,343 | 0.00% | 2,582,715 |
| 2018-02-09 | 2018-02-07 | 97.527 | 25,384 | +671 | 0.00% | 2,475,614 |
| 2018-02-01 | 2018-01-30 | 103.185 | 24,713 | +1,344 | 0.00% | 2,550,001 |
| 2018-01-29 | 2018-01-25 | 103.706 | 23,369 | -672 | 0.00% | 2,423,499 |
| 2017-12-19 | 2017-12-15 | 97.973 | 24,041 | +672 | 0.00% | 2,355,375 |
| 2017-11-17 | 2017-11-15 | 101.845 | 23,369 | -672 | 0.00% | 2,380,005 |
| 2017-10-16 | 2017-10-12 | 102.440 | 24,041 | +672 | 0.00% | 2,462,763 |
| 2017-09-21 | 2017-09-19 | 102.217 | 23,369 | -672 | 0.00% | 2,388,704 |
| 2017-09-18 | 2017-09-14 | 102.738 | 24,041 | +672 | 0.00% | 2,469,922 |
| 2017-08-28 | 2017-08-24 | 106.237 | 23,369 | -672 | 0.00% | 2,482,651 |
| 2017-08-22 | 2017-08-18 | 105.979 | 24,041 | +672 | 0.00% | 2,547,829 |
| 2017-08-21 | 2017-08-17 | 108.083 | 23,369 | +222 | 0.00% | 2,525,793 |
| 2017-08-10 | 2017-08-08 | 108.158 | 23,147 | -1,331 | 0.00% | 2,503,538 |
| 2017-08-08 | 2017-08-04 | 108.384 | 24,478 | +665 | 0.00% | 2,653,016 |
| 2017-08-04 | 2017-08-02 | 110.488 | 23,813 | +1,331 | 0.00% | 2,631,056 |
| 2017-08-01 | 2017-07-28 | 109.511 | 22,482 | -1,996 | 0.00% | 2,462,029 |
| 2017-07-27 | 2017-07-25 | 107.632 | 24,478 | +665 | 0.00% | 2,634,618 |
| 2017-07-26 | 2017-07-24 | 108.609 | 23,813 | -997 | 0.00% | 2,586,310 |
| 2017-07-25 | 2017-07-21 | 104.776 | 24,810 | -1,996 | 0.00% | 2,599,490 |
| 2017-07-03 | 2017-06-29 | 99.665 | 26,806 | +665 | 0.00% | 2,671,617 |
| 2017-06-29 | 2017-06-27 | 101.168 | 26,141 | -665 | 0.00% | 2,644,636 |
| 2017-06-28 | 2017-06-26 | 100.266 | 26,806 | +665 | 0.00% | 2,687,735 |
| 2017-06-27 | 2017-06-23 | 100.642 | 26,141 | -665 | 0.00% | 2,630,882 |
| 2017-06-20 | 2017-06-16 | 99.214 | 26,806 | -1,996 | 0.00% | 2,659,528 |
| 2017-06-15 | 2017-06-13 | 98.613 | 28,802 | +13,305 | 0.00% | 2,840,241 |
| 2017-06-13 | 2017-06-09 | 99.590 | 15,497 | +665 | 0.00% | 1,543,342 |
| 2017-06-05 | 2017-06-01 | 102.446 | 14,832 | -665 | 0.00% | 1,519,477 |
| 2017-05-25 | 2017-05-23 | 99.890 | 15,497 | -665 | 0.00% | 1,548,001 |
| 2017-05-23 | 2017-05-19 | 100.492 | 16,162 | +665 | 0.00% | 1,624,146 |
| 2017-05-18 | 2017-05-16 | 102.070 | 15,497 | +665 | 0.00% | 1,581,780 |
| 2017-05-17 | 2017-05-15 | 102.220 | 14,832 | -1,330 | 0.00% | 1,516,133 |
| 2017-05-16 | 2017-05-12 | 105.782 | 16,162 | +1,330 | 0.00% | 1,709,657 |
| 2017-05-15 | 2017-05-11 | 106.398 | 14,832 | +352 | 0.00% | 1,578,101 |
| 2017-05-10 | 2017-05-08 | 103.781 | 14,480 | +649 | 0.00% | 1,502,746 |
| 2017-05-09 | 2017-05-05 | 103.473 | 13,831 | +1,949 | 0.00% | 1,431,133 |
| 2017-04-28 | 2017-04-26 | 104.705 | 11,882 | -1,949 | 0.00% | 1,244,101 |
| 2017-04-24 | 2017-04-20 | 98.700 | 13,831 | -649 | 0.00% | 1,365,113 |
| 2017-04-20 | 2017-04-18 | 97.545 | 14,480 | -649 | 0.00% | 1,412,447 |
| 2017-04-07 | 2017-04-05 | 96.005 | 15,129 | -650 | 0.00% | 1,452,459 |
| 2017-04-05 | 2017-03-31 | 93.926 | 15,779 | +650 | 0.00% | 1,482,062 |
| 2017-02-21 | 2017-02-17 | 98.084 | 15,129 | +649 | 0.00% | 1,483,907 |
| 2017-02-14 | 2017-02-10 | 97.391 | 14,480 | -1,948 | 0.00% | 1,410,218 |
| 2017-02-13 | 2017-02-09 | 96.698 | 16,428 | +1,948 | 0.00% | 1,588,552 |
| 2017-02-06 | 2017-02-02 | 97.391 | 14,480 | +649 | 0.00% | 1,410,218 |
| 2017-02-02 | 2017-01-27 | 96.313 | 13,831 | +650 | 0.00% | 1,332,104 |
| 2016-12-20 | 2016-12-16 | 95.928 | 13,181 | +649 | 0.00% | 1,264,426 |
| 2016-11-08 | 2016-11-04 | 100.932 | 12,532 | -649 | 0.00% | 1,264,882 |
| 2016-11-03 | 2016-11-01 | 99.315 | 13,181 | -1,299 | 0.00% | 1,309,077 |
| 2016-10-28 | 2016-10-26 | 97.776 | 14,480 | -649 | 0.00% | 1,415,792 |
| 2016-10-27 | 2016-10-25 | 98.392 | 15,129 | +649 | 0.00% | 1,488,566 |
| 2016-10-14 | 2016-10-12 | 97.237 | 14,480 | +1,948 | 0.00% | 1,407,988 |
| 2016-09-28 | 2016-09-26 | 103.858 | 12,532 | +650 | 0.00% | 1,301,546 |
| 2016-09-27 | 2016-09-23 | 106.552 | 11,882 | +1,299 | 0.00% | 1,266,055 |
| 2016-09-13 | 2016-09-09 | 105.859 | 10,583 | -650 | 0.00% | 1,120,311 |
| 2016-09-09 | 2016-09-07 | 104.089 | 11,233 | -649 | 0.00% | 1,169,229 |
| 2016-09-01 | 2016-08-30 | 101.471 | 11,882 | +649 | 0.00% | 1,205,680 |
| 2016-08-31 | 2016-08-29 | 103.913 | 11,233 | +650 | 0.00% | 1,167,257 |
| 2016-08-30 | 2016-08-26 | 104.768 | 10,583 | +99 | 0.00% | 1,108,761 |
| 2016-08-22 | 2016-08-18 | 105.468 | 10,484 | -2,573 | 0.00% | 1,105,723 |
| 2016-08-19 | 2016-08-17 | 105.312 | 13,057 | +3,860 | 0.00% | 1,375,061 |
| 2016-08-17 | 2016-08-15 | 107.644 | 9,197 | -643 | 0.00% | 990,000 |
| 2016-08-05 | 2016-08-03 | 108.887 | 9,840 | +1,286 | 0.00% | 1,071,452 |
| 2016-08-04 | 2016-08-01 | 110.286 | 8,554 | -643 | 0.00% | 943,389 |
| 2016-07-29 | 2016-07-27 | 105.701 | 9,197 | +1,930 | 0.00% | 972,130 |
| 2016-07-22 | 2016-07-20 | 106.012 | 7,267 | -643 | 0.00% | 770,387 |
| 2016-07-19 | 2016-07-15 | 105.545 | 7,910 | -2,574 | 0.00% | 834,864 |
| 2016-07-15 | 2016-07-13 | 100.727 | 10,484 | -643 | 0.00% | 1,056,018 |
| 2016-07-14 | 2016-07-12 | 100.649 | 11,127 | +1,930 | 0.00% | 1,119,920 |
| 2016-07-11 | 2016-07-07 | 100.493 | 9,197 | +1,287 | 0.00% | 924,238 |
| 2016-07-07 | 2016-07-05 | 101.271 | 7,910 | +643 | 0.00% | 801,051 |
| 2016-07-05 | 2016-06-30 | 103.680 | 7,267 | -1,287 | 0.00% | 753,443 |
| 2016-06-30 | 2016-06-28 | 100.649 | 8,554 | +1,287 | 0.00% | 860,951 |
| 2016-06-28 | 2016-06-24 | 108.654 | 7,267 | +643 | 0.00% | 789,590 |
| 2016-06-06 | 2016-06-02 | 113.628 | 6,624 | -32,166 | 0.00% | 752,674 |
| 2016-06-03 | 2016-06-01 | 113.551 | 38,790 | -32,166 | 0.00% | 4,404,629 |
| 2016-05-31 | 2016-05-27 | 113.395 | 70,956 | +64,332 | 0.00% | 8,046,069 |
| 2016-05-17 | 2016-05-13 | 119.204 | 6,624 | +137 | 0.00% | 789,608 |
| 2016-04-11 | 2016-04-07 | 118.490 | 6,487 | -630 | 0.00% | 768,643 |
| 2016-04-05 | 2016-03-31 | 120.394 | 7,117 | -5,040 | 0.00% | 856,848 |
| 2016-03-21 | 2016-03-17 | 119.045 | 12,157 | +630 | 0.00% | 1,447,234 |
| 2016-03-16 | 2016-03-14 | 120.077 | 11,527 | -630 | 0.00% | 1,384,128 |
| 2016-03-15 | 2016-03-11 | 119.601 | 12,157 | +1,260 | 0.00% | 1,453,988 |
| 2016-03-10 | 2016-03-08 | 120.712 | 10,897 | -630 | 0.00% | 1,315,398 |
| 2016-03-09 | 2016-03-07 | 119.283 | 11,527 | +5,670 | 0.00% | 1,374,980 |
| 2016-03-08 | 2016-03-04 | 118.490 | 5,857 | -1,890 | 0.00% | 693,995 |
| 2016-03-07 | 2016-03-03 | 120.156 | 7,747 | +1,260 | 0.00% | 930,852 |
| 2016-03-03 | 2016-03-01 | 126.982 | 6,487 | +630 | 0.00% | 823,730 |
| 2016-02-24 | 2016-02-22 | 121.585 | 5,857 | +630 | 0.00% | 712,123 |
| 2016-01-27 | 2016-01-25 | 112.141 | 5,227 | -630 | 0.00% | 586,159 |
| 2016-01-26 | 2016-01-22 | 109.919 | 5,857 | +630 | 0.00% | 643,793 |
| 2016-01-05 | 2015-12-31 | 113.966 | 5,227 | -1,260 | 0.00% | 595,701 |
| 2015-12-15 | 2015-12-11 | 109.680 | 6,487 | -1,260 | 0.00% | 711,497 |
| 2015-12-14 | 2015-12-10 | 108.173 | 7,747 | +1,260 | 0.00% | 838,012 |
| 2015-12-10 | 2015-12-08 | 107.776 | 6,487 | +630 | 0.00% | 699,141 |
| 2015-12-09 | 2015-12-07 | 107.934 | 5,857 | -1,260 | 0.00% | 632,172 |
| 2015-11-16 | 2015-11-12 | 110.077 | 7,117 | +630 | 0.00% | 783,420 |
| 2015-11-12 | 2015-11-10 | 108.807 | 6,487 | +630 | 0.00% | 705,834 |
| 2015-11-11 | 2015-11-09 | 111.506 | 5,857 | -63,001 | 0.00% | 653,089 |
| 2015-11-10 | 2015-11-06 | 111.506 | 68,858 | +63,001 | 0.00% | 7,678,064 |
| 2015-10-22 | 2015-10-19 | 112.934 | 5,857 | -1,260 | 0.00% | 661,456 |
| 2015-10-15 | 2015-10-13 | 110.950 | 7,117 | -630 | 0.00% | 789,633 |
| 2015-10-12 | 2015-10-08 | 109.601 | 7,747 | +630 | 0.00% | 849,079 |
| 2015-10-09 | 2015-10-07 | 109.680 | 7,117 | +630 | 0.00% | 780,595 |
| 2015-09-23 | 2015-09-21 | 110.633 | 6,487 | -630 | 0.00% | 717,675 |
| 2015-09-21 | 2015-09-17 | 107.300 | 7,117 | -1,260 | 0.00% | 763,651 |
| 2015-09-18 | 2015-09-16 | 106.823 | 8,377 | +630 | 0.00% | 894,859 |
| 2015-09-16 | 2015-09-14 | 106.427 | 7,747 | -630 | 0.00% | 824,486 |
| 2015-09-14 | 2015-09-10 | 106.665 | 8,377 | +630 | 0.00% | 893,529 |
| 2015-09-11 | 2015-09-09 | 109.363 | 7,747 | +2,520 | 0.00% | 847,235 |
| 2015-08-24 | 2015-08-20 | 104.057 | 5,227 | +49 | 0.00% | 543,905 |
| 2015-08-04 | 2015-07-31 | 108.062 | 5,178 | -624 | 0.00% | 559,545 |
| 2015-07-30 | 2015-07-28 | 104.938 | 5,802 | -625 | 0.00% | 608,850 |
| 2015-07-23 | 2015-07-21 | 100.772 | 6,427 | +625 | 0.00% | 647,664 |
| 2015-07-17 | 2015-07-15 | 99.010 | 5,802 | -625 | 0.00% | 574,457 |
| 2015-07-15 | 2015-07-13 | 97.328 | 6,427 | +625 | 0.00% | 625,526 |
| 2015-07-13 | 2015-07-09 | 94.845 | 5,802 | -625 | 0.00% | 550,288 |
| 2015-07-10 | 2015-07-08 | 92.441 | 6,427 | +625 | 0.00% | 594,121 |
| 2015-06-17 | 2015-06-15 | 97.889 | 5,802 | +624 | 0.00% | 567,950 |
| 2015-06-15 | 2015-06-11 | 99.010 | 5,178 | +624 | 0.00% | 512,674 |
| 2015-05-28 | 2015-05-26 | 102.375 | 4,554 | +624 | 0.00% | 466,214 |
| 2015-05-27 | 2015-05-22 | 102.535 | 3,930 | -1,248 | 0.00% | 402,961 |
| 2015-05-19 | 2015-05-15 | 105.791 | 5,178 | +116 | 0.00% | 547,786 |
| 2015-05-08 | 2015-05-06 | 106.856 | 5,062 | +610 | 0.00% | 540,906 |
| 2015-04-24 | 2015-04-22 | 108.905 | 4,452 | +1,221 | 0.00% | 484,844 |
| 2015-04-20 | 2015-04-16 | 107.758 | 3,231 | +1,220 | 0.00% | 348,165 |
| 2015-02-13 | 2015-02-11 | 106.283 | 2,011 | -36,610 | 0.00% | 213,734 |
| 2015-02-09 | 2015-02-05 | 105.463 | 38,621 | -24,407 | 0.00% | 4,073,093 |
| 2015-02-06 | 2015-02-04 | 103.251 | 63,028 | +6,102 | 0.00% | 6,507,682 |
| 2015-02-05 | 2015-02-03 | 104.152 | 56,926 | +31,729 | 0.00% | 5,928,959 |
| 2015-01-16 | 2015-01-14 | 98.006 | 25,197 | +23,186 | 0.00% | 2,469,462 |
| 2014-12-22 | 2014-12-18 | 93.909 | 2,011 | -610 | 0.00% | 188,851 |
| 2014-12-19 | 2014-12-17 | 92.188 | 2,621 | +610 | 0.00% | 241,625 |
| 2014-12-16 | 2014-12-12 | 94.728 | 2,011 | -610 | 0.00% | 190,499 |
| 2014-12-11 | 2014-12-09 | 92.598 | 2,621 | +610 | 0.00% | 242,699 |
| 2014-11-28 | 2014-11-26 | 94.728 | 2,011 | -610 | 0.00% | 190,499 |
| 2014-11-27 | 2014-11-25 | 92.598 | 2,621 | +610 | 0.00% | 242,699 |
| 2014-11-13 | 2014-11-11 | 93.171 | 2,011 | -610 | 0.00% | 187,368 |
| 2014-11-10 | 2014-11-06 | 92.434 | 2,621 | -610 | 0.00% | 242,269 |
| 2014-11-06 | 2014-11-04 | 91.041 | 3,231 | +610 | 0.00% | 294,153 |
| 2014-10-28 | 2014-10-24 | 92.680 | 2,621 | +610 | 0.00% | 242,914 |
| 2014-09-17 | 2014-09-15 | 89.730 | 2,011 | -1,220 | 0.00% | 180,446 |
| 2014-09-12 | 2014-09-10 | 92.680 | 3,231 | +610 | 0.00% | 299,448 |
| 2014-08-27 | 2014-08-25 | 95.515 | 2,621 | +610 | 0.00% | 250,344 |
| 2014-08-26 | 2014-08-22 | 95.680 | 2,011 | +18 | 0.00% | 192,413 |
| 2014-07-08 | 2014-07-04 | 88.734 | 1,993 | +605 | 0.00% | 176,846 |
| 2014-07-02 | 2014-06-27 | 88.403 | 1,388 | -1,209 | 0.00% | 122,703 |
| 2014-06-27 | 2014-06-25 | 87.162 | 2,597 | -605 | 0.00% | 226,361 |
| 2014-06-04 | 2014-05-30 | 87.493 | 3,202 | +605 | 0.00% | 280,153 |
| 2014-05-20 | 2014-05-16 | 90.461 | 2,597 | +66 | 0.00% | 234,927 |
| 2014-05-15 | 2014-05-13 | 89.527 | 2,531 | -3,535 | 0.00% | 226,594 |
| 2014-05-14 | 2014-05-12 | 89.867 | 6,066 | +3,535 | 0.00% | 545,132 |
| 2014-03-17 | 2014-03-13 | 81.720 | 2,531 | -1,179 | 0.00% | 206,834 |
| 2014-03-14 | 2014-03-12 | 81.890 | 3,710 | +1,179 | 0.00% | 303,812 |
| 2013-11-21 | 2013-11-19 | 85.709 | 2,531 | +1,178 | 0.00% | 216,928 |
| 2013-09-19 | 2013-09-17 | 91.649 | 1,353 | -589 | 0.00% | 124,001 |
| 2013-09-05 | 2013-09-03 | 89.867 | 1,942 | -589 | 0.00% | 174,521 |
| 2013-08-29 | 2013-08-27 | 88.339 | 2,531 | -589 | 0.00% | 223,587 |
| 2013-08-27 | 2013-08-23 | 89.189 | 3,120 | +29 | 0.00% | 278,269 |
| 2013-08-21 | 2013-08-19 | 90.988 | 3,091 | +584 | 0.00% | 281,244 |
| 2013-08-16 | 2013-08-13 | 91.930 | 2,507 | +583 | 0.00% | 230,469 |
| 2013-08-15 | 2013-08-12 | 92.359 | 1,924 | +584 | 0.00% | 177,698 |
| 2013-07-31 | 2013-07-29 | 91.074 | 1,340 | -5,836 | 0.00% | 122,039 |
| 2013-07-12 | 2013-07-10 | 90.131 | 7,176 | -583 | 0.00% | 646,781 |
| 2013-07-03 | 2013-06-28 | 88.589 | 7,759 | +583 | 0.00% | 687,362 |
| 2013-06-03 | 2013-05-30 | 91.159 | 7,176 | +5,836 | 0.00% | 654,159 |
| 2013-05-30 | 2013-05-28 | 97.928 | 1,340 | -5,836 | 0.00% | 131,223 |
| 2013-05-23 | 2013-05-21 | 101.093 | 7,176 | +158 | 0.00% | 725,444 |
| 2013-03-19 | 2013-03-15 | 93.734 | 7,018 | +5,708 | 0.00% | 657,828 |
| 2013-03-12 | 2013-03-08 | 91.369 | 1,310 | -2,284 | 0.00% | 119,694 |
| 2013-03-11 | 2013-03-07 | 91.544 | 3,594 | -1,712 | 0.00% | 329,011 |
| 2013-03-08 | 2013-03-06 | 89.968 | 5,306 | +571 | 0.00% | 477,368 |
| 2013-03-07 | 2013-03-05 | 89.968 | 4,735 | +2,283 | 0.00% | 425,996 |
| 2013-03-06 | 2013-03-04 | 89.792 | 2,452 | +1,142 | 0.00% | 220,171 |
| 2013-02-22 | 2013-02-20 | 90.844 | 1,310 | -571 | 0.00% | 119,005 |
| 2013-02-21 | 2013-02-19 | 88.128 | 1,881 | +571 | 0.00% | 165,769 |
| 2013-02-18 | 2013-02-14 | 88.391 | 1,310 | -2,284 | 0.00% | 115,792 |
| 2013-02-05 | 2013-02-01 | 86.726 | 3,594 | -2,283 | 0.00% | 311,694 |
| 2013-02-04 | 2013-01-31 | 86.201 | 5,877 | -1,141 | 0.00% | 506,601 |
| 2013-02-01 | 2013-01-30 | 84.624 | 7,018 | -1,712 | 0.00% | 593,890 |
| 2013-01-31 | 2013-01-29 | 84.887 | 8,730 | -1,142 | 0.00% | 741,060 |
| 2013-01-29 | 2013-01-25 | 83.135 | 9,872 | -1,141 | 0.00% | 820,705 |
| 2012-12-21 | 2012-12-19 | 84.361 | 11,013 | -4,566 | 0.00% | 929,068 |
| 2012-12-18 | 2012-12-14 | 82.083 | 15,579 | -1,142 | 0.00% | 1,278,777 |
| 2012-12-17 | 2012-12-13 | 81.207 | 16,721 | +1,142 | 0.00% | 1,357,868 |
| 2012-12-13 | 2012-12-11 | 82.521 | 15,579 | -571 | 0.00% | 1,285,600 |
| 2012-12-06 | 2012-12-04 | 83.397 | 16,150 | -1,142 | 0.00% | 1,346,868 |
| 2012-12-05 | 2012-12-03 | 83.135 | 17,292 | -1,141 | 0.00% | 1,437,563 |
| 2012-12-04 | 2012-11-30 | 82.959 | 18,433 | -1,142 | 0.00% | 1,529,190 |
| 2012-11-30 | 2012-11-28 | 81.120 | 19,575 | -1,712 | 0.00% | 1,587,919 |
| 2012-11-28 | 2012-11-26 | 81.295 | 21,287 | -571 | 0.00% | 1,730,525 |
| 2012-11-23 | 2012-11-21 | 80.244 | 21,858 | -571 | 0.00% | 1,753,967 |
| 2012-11-13 | 2012-11-09 | 81.645 | 22,429 | -1,141 | 0.00% | 1,831,223 |
| 2012-11-09 | 2012-11-07 | 81.295 | 23,570 | -3,425 | 0.00% | 1,916,122 |
| 2012-11-08 | 2012-11-06 | 80.069 | 26,995 | +571 | 0.00% | 2,161,449 |
| 2012-11-07 | 2012-11-05 | 79.806 | 26,424 | -571 | 0.00% | 2,108,786 |
| 2012-11-06 | 2012-11-02 | 79.981 | 26,995 | +571 | 0.00% | 2,159,084 |
| 2012-11-02 | 2012-10-31 | 79.543 | 26,424 | +1,712 | 0.00% | 2,101,841 |
| 2012-11-01 | 2012-10-30 | 80.069 | 24,712 | +1,713 | 0.00% | 1,978,653 |
| 2012-10-31 | 2012-10-29 | 80.069 | 22,999 | +1,712 | 0.00% | 1,841,495 |
| 2012-10-22 | 2012-10-18 | 80.682 | 21,287 | +1,712 | 0.00% | 1,717,472 |
| 2012-10-17 | 2012-10-15 | 80.594 | 19,575 | +571 | 0.00% | 1,577,630 |
| 2012-10-12 | 2012-10-10 | 81.821 | 19,004 | +1,141 | 0.00% | 1,554,918 |
| 2012-10-11 | 2012-10-09 | 82.171 | 17,863 | -570 | 0.00% | 1,467,820 |
| 2012-10-10 | 2012-10-08 | 81.645 | 18,433 | +570 | 0.00% | 1,504,969 |
| 2012-10-09 | 2012-10-05 | 81.470 | 17,863 | +571 | 0.00% | 1,455,301 |
| 2012-10-08 | 2012-10-04 | 81.996 | 17,292 | -571 | 0.00% | 1,417,871 |
| 2012-10-04 | 2012-09-28 | 82.259 | 17,863 | -570 | 0.00% | 1,469,385 |
| 2012-09-20 | 2012-09-18 | 79.806 | 18,433 | -571 | 0.00% | 1,471,058 |
| 2012-09-19 | 2012-09-17 | 79.630 | 19,004 | +2,283 | 0.00% | 1,513,298 |
| 2012-09-18 | 2012-09-14 | 80.507 | 16,721 | +5,708 | 0.00% | 1,346,149 |
| 2012-09-12 | 2012-09-10 | 82.959 | 11,013 | -1,142 | 0.00% | 913,632 |
| 2012-09-06 | 2012-09-04 | 81.470 | 12,155 | +1,142 | 0.00% | 990,270 |
| 2012-09-05 | 2012-09-03 | 82.171 | 11,013 | +1,141 | 0.00% | 904,949 |
| 2012-08-30 | 2012-08-28 | 82.346 | 9,872 | +2,283 | 0.00% | 812,921 |
| 2012-08-28 | 2012-08-24 | 81.645 | 7,589 | -571 | 0.00% | 619,607 |
| 2012-08-24 | 2012-08-22 | 81.733 | 8,160 | +1,713 | 0.00% | 666,941 |
| 2012-08-21 | 2012-08-17 | 84.456 | 6,447 | +54 | 0.00% | 544,488 |
| 2012-08-20 | 2012-08-16 | 84.191 | 6,393 | +2,830 | 0.00% | 538,233 |
| 2012-08-07 | 2012-08-03 | 83.219 | 3,563 | -566 | 0.00% | 296,510 |
| 2012-07-31 | 2012-07-27 | 82.689 | 4,129 | +566 | 0.00% | 341,424 |
| 2012-07-30 | 2012-07-26 | 81.187 | 3,563 | +1,698 | 0.00% | 289,270 |
| 2012-07-25 | 2012-07-23 | 86.665 | 1,865 | -1,132 | 0.00% | 161,629 |
| 2012-07-20 | 2012-07-18 | 84.456 | 2,997 | +566 | 0.00% | 253,115 |
| 2012-05-28 | 2012-05-24 | 82.161 | 2,431 | +62 | 0.00% | 199,734 |
| 2012-05-16 | 2012-05-14 | 81.254 | 2,369 | -551 | 0.00% | 192,492 |
| 2012-05-14 | 2012-05-10 | 82.705 | 2,920 | -551 | 0.00% | 241,500 |
| 2012-05-03 | 2012-04-30 | 83.522 | 3,471 | +551 | 0.00% | 289,903 |
| 2012-05-02 | 2012-04-27 | 82.524 | 2,920 | +551 | 0.00% | 240,970 |
| 2012-03-27 | 2012-03-23 | 84.700 | 2,369 | +1,103 | 0.00% | 200,655 |
| 2012-02-23 | 2012-02-21 | 80.075 | 1,266 | -551 | 0.00% | 101,376 |
| 2012-02-17 | 2012-02-15 | 79.441 | 1,817 | +551 | 0.00% | 144,344 |
| 2012-02-16 | 2012-02-14 | 79.441 | 1,266 | -1,103 | 0.00% | 100,572 |
| 2012-02-06 | 2012-02-02 | 78.171 | 2,369 | +552 | 0.00% | 185,187 |
| 2012-02-02 | 2012-01-31 | 80.075 | 1,817 | -552 | 0.00% | 145,497 |
| 2012-01-26 | 2012-01-19 | 76.901 | 2,369 | +552 | 0.00% | 182,180 |
| 2012-01-17 | 2012-01-13 | 78.352 | 1,817 | +551 | 0.00% | 142,366 |
| 2011-11-03 | 2011-11-01 | 77.899 | 1,266 | -551 | 0.00% | 98,620 |
| 2011-11-02 | 2011-10-31 | 76.085 | 1,817 | +551 | 0.00% | 138,247 |
| 2011-10-31 | 2011-10-27 | 77.355 | 1,266 | -1,103 | 0.00% | 97,931 |
| 2011-10-27 | 2011-10-25 | 76.357 | 2,369 | +552 | 0.00% | 180,891 |
| 2011-10-26 | 2011-10-24 | 77.174 | 1,817 | +551 | 0.00% | 140,224 |
| 2011-10-21 | 2011-10-19 | 78.262 | 1,266 | -1,103 | 0.00% | 99,079 |
| 2011-10-20 | 2011-10-18 | 75.723 | 2,369 | +552 | 0.00% | 179,387 |
| 2011-10-18 | 2011-10-14 | 77.174 | 1,817 | +551 | 0.00% | 140,224 |
| 2011-10-14 | 2011-10-12 | 79.622 | 1,266 | -3,308 | 0.00% | 100,801 |
| 2011-10-13 | 2011-10-11 | 77.174 | 4,574 | +2,757 | 0.00% | 352,992 |
| 2011-10-12 | 2011-10-10 | 78.262 | 1,817 | +551 | 0.00% | 142,202 |
| 2011-10-04 | 2011-09-30 | 82.887 | 1,266 | -551 | 0.00% | 104,935 |
| 2011-10-03 | 2011-09-28 | 79.803 | 1,817 | +551 | 0.00% | 145,003 |
| 2011-08-30 | 2011-08-26 | 86.980 | 1,266 | +10 | 0.00% | 110,117 |
| 2011-07-20 | 2011-07-18 | 78.392 | 1,256 | -1,095 | 0.00% | 98,460 |
| 2011-07-19 | 2011-07-15 | 75.285 | 2,351 | +547 | 0.00% | 176,996 |
| 2011-07-12 | 2011-07-08 | 74.372 | 1,804 | +548 | 0.00% | 134,166 |
| 2011-07-11 | 2011-07-07 | 74.920 | 1,256 | -5,473 | 0.00% | 94,099 |
| 2011-05-19 | 2011-05-17 | 65.418 | 6,729 | -547 | 0.00% | 440,196 |
| 2011-05-09 | 2011-05-05 | 71.132 | 7,276 | +547 | 0.00% | 517,556 |
| 2011-05-06 | 2011-05-04 | 71.695 | 6,729 | +178 | 0.00% | 482,435 |
| 2011-03-09 | 2011-03-07 | 68.786 | 6,551 | -2,665 | 0.00% | 450,616 |
| 2011-03-07 | 2011-03-03 | 68.223 | 9,216 | +2,665 | 0.00% | 628,742 |
| 2011-02-01 | 2011-01-28 | 70.757 | 6,551 | -533 | 0.00% | 463,526 |
| 2011-01-27 | 2011-01-25 | 68.692 | 7,084 | +533 | 0.00% | 486,614 |
| 2010-12-21 | 2010-12-17 | 66.252 | 6,551 | -2,665 | 0.00% | 434,018 |
| 2010-12-20 | 2010-12-16 | 65.408 | 9,216 | +533 | 0.00% | 602,796 |
| 2010-12-10 | 2010-12-08 | 66.628 | 8,683 | +533 | 0.00% | 578,527 |
| 2010-12-09 | 2010-12-07 | 67.847 | 8,150 | +1,599 | 0.00% | 552,957 |
| 2010-12-07 | 2010-12-03 | 68.692 | 6,551 | -533 | 0.00% | 450,002 |
| 2010-12-06 | 2010-12-02 | 65.408 | 7,084 | +533 | 0.00% | 463,347 |
| 2010-11-11 | 2010-11-09 | 63.812 | 6,551 | -3,730 | 0.00% | 418,034 |
| 2010-11-09 | 2010-11-05 | 61.935 | 10,281 | +3,730 | 0.00% | 636,758 |
| 2010-10-19 | 2010-10-15 | 62.029 | 6,551 | -533 | 0.00% | 406,354 |
| 2010-09-16 | 2010-09-14 | 57.806 | 7,084 | -2,132 | 0.00% | 409,501 |
| 2010-09-15 | 2010-09-13 | 56.680 | 9,216 | +2,132 | 0.00% | 522,366 |
| 2010-09-02 | 2010-08-31 | 56.211 | 7,084 | -1,066 | 0.00% | 398,200 |
| 2010-09-01 | 2010-08-30 | 56.744 | 8,150 | +1,066 | 0.00% | 462,460 |
| 2010-08-31 | 2010-08-27 | 56.838 | 7,084 | +78 | 0.00% | 402,643 |
| 2010-04-27 | 2010-04-23 | 58.722 | 7,006 | +714 | 0.00% | 411,410 |
| 2010-01-28 | 2010-01-26 | 57.257 | 6,292 | -512 | 0.00% | 360,260 |
| 2010-01-27 | 2010-01-25 | 56.768 | 6,804 | -1,023 | 0.00% | 386,252 |
| 2010-01-25 | 2010-01-21 | 55.596 | 7,827 | -512 | 0.00% | 435,149 |
| 2010-01-22 | 2010-01-20 | 55.498 | 8,339 | +512 | 0.00% | 462,799 |
| 2010-01-19 | 2010-01-15 | 55.889 | 7,827 | +1,023 | 0.00% | 437,443 |
| 2010-01-12 | 2010-01-08 | 55.205 | 6,804 | +5,629 | 0.00% | 375,615 |
| 2009-11-16 | 2009-11-12 | 54.716 | 1,175 | -3,582 | 0.00% | 64,292 |
| 2009-11-13 | 2009-11-11 | 53.153 | 4,757 | +2,559 | 0.00% | 252,849 |
| 2009-11-12 | 2009-11-10 | 53.349 | 2,198 | +1,023 | 0.00% | 117,260 |
| 2009-11-11 | 2009-11-09 | 54.033 | 1,175 | -1,535 | 0.00% | 63,488 |
| 2009-11-10 | 2009-11-06 | 53.446 | 2,710 | +1,535 | 0.00% | 144,839 |
| 2009-11-09 | 2009-11-05 | 53.739 | 1,175 | -1,023 | 0.00% | 63,144 |
| 2009-11-05 | 2009-11-03 | 52.860 | 2,198 | +1,023 | 0.00% | 116,186 |
| 2009-11-03 | 2009-10-30 | 54.228 | 1,175 | -512 | 0.00% | 63,718 |
| 2009-10-29 | 2009-10-27 | 53.739 | 1,687 | -1,535 | 0.00% | 90,658 |
| 2009-10-27 | 2009-10-22 | 53.837 | 3,222 | +2,047 | 0.00% | 173,463 |
| 2009-10-23 | 2009-10-21 | 54.423 | 1,175 | -2,047 | 0.00% | 63,947 |
| 2009-10-21 | 2009-10-19 | 54.033 | 3,222 | +2,047 | 0.00% | 174,093 |
| 2009-10-09 | 2009-10-07 | 55.400 | 1,175 | -1,023 | 0.00% | 65,095 |
| 2009-10-05 | 2009-09-30 | 54.130 | 2,198 | -512 | 0.00% | 118,978 |
| 2009-10-02 | 2009-09-29 | 53.739 | 2,710 | +512 | 0.00% | 145,634 |
| 2009-09-28 | 2009-09-24 | 53.837 | 2,198 | +511 | 0.00% | 118,334 |
| 2009-09-23 | 2009-09-21 | 54.130 | 1,687 | -511 | 0.00% | 91,318 |
| 2009-09-22 | 2009-09-18 | 53.739 | 2,198 | +1,023 | 0.00% | 118,119 |
| 2009-09-17 | 2009-09-15 | 54.814 | 1,175 | -512 | 0.00% | 64,407 |
| 2009-09-10 | 2009-09-08 | 54.521 | 1,687 | +512 | 0.00% | 91,977 |
| 2009-09-08 | 2009-09-04 | 56.328 | 1,175 | -999 | 0.00% | 66,185 |
| 2009-08-31 | 2009-08-27 | 55.537 | 2,174 | +1,012 | 0.00% | 120,738 |
| 2009-08-26 | 2009-08-24 | 56.328 | 1,162 | -506 | 0.00% | 65,453 |
| 2009-08-18 | 2009-08-14 | 55.735 | 1,668 | +506 | 0.00% | 92,966 |
| 2009-08-12 | 2009-08-10 | 58.502 | 1,162 | -1,012 | 0.00% | 67,979 |
| 2009-08-11 | 2009-08-07 | 58.403 | 2,174 | +506 | 0.00% | 126,969 |
| 2009-08-07 | 2009-08-05 | 56.921 | 1,668 | -506 | 0.00% | 94,944 |
| 2009-08-06 | 2009-08-04 | 56.032 | 2,174 | -2,023 | 0.00% | 121,813 |
| 2009-08-05 | 2009-08-03 | 55.933 | 4,197 | +1,011 | 0.00% | 234,749 |
| 2009-08-03 | 2009-07-30 | 55.735 | 3,186 | +1,518 | 0.00% | 177,572 |
| 2009-07-29 | 2009-07-27 | 56.032 | 1,668 | -1,518 | 0.00% | 93,461 |
| 2009-07-28 | 2009-07-24 | 55.340 | 3,186 | +506 | 0.00% | 176,312 |
| 2009-07-24 | 2009-07-22 | 55.636 | 2,680 | +1,012 | 0.00% | 149,105 |
| 2009-07-23 | 2009-07-21 | 55.340 | 1,668 | -1,012 | 0.00% | 92,307 |
| 2009-07-22 | 2009-07-20 | 55.142 | 2,680 | -1,012 | 0.00% | 147,781 |
| 2009-07-20 | 2009-07-16 | 54.450 | 3,692 | +2,024 | 0.00% | 201,031 |
| 2009-06-22 | 2009-06-18 | 55.636 | 1,668 | -2,529 | 0.00% | 92,801 |
| 2009-06-17 | 2009-06-15 | 52.968 | 4,197 | +2,529 | 0.00% | 222,307 |
| 2009-06-11 | 2009-06-09 | 53.857 | 1,668 | +506 | 0.00% | 89,834 |
| 2009-05-05 | 2009-04-30 | 61.075 | 1,162 | +32 | 0.00% | 70,969 |
| 2009-03-17 | 2009-03-13 | 63.107 | 1,130 | -984 | 0.00% | 71,311 |
| 2009-03-16 | 2009-03-12 | 61.177 | 2,114 | +984 | 0.00% | 129,327 |
| 2009-02-13 | 2009-02-11 | 60.465 | 1,130 | -1,476 | 0.00% | 68,326 |
| 2009-02-12 | 2009-02-10 | 59.449 | 2,606 | +1,476 | 0.00% | 154,924 |
| 2009-02-02 | 2009-01-29 | 57.823 | 1,130 | -492 | 0.00% | 65,340 |
| 2009-01-13 | 2009-01-09 | 55.384 | 1,622 | -1,968 | 0.00% | 89,833 |
| 2009-01-09 | 2009-01-07 | 54.470 | 3,590 | -984 | 0.00% | 195,546 |
| 2009-01-08 | 2009-01-06 | 54.978 | 4,574 | +2,952 | 0.00% | 251,468 |
| 2008-12-30 | 2008-12-24 | 56.705 | 1,622 | +492 | 0.00% | 91,976 |
| 2008-11-18 | 2008-11-14 | 59.347 | 1,130 | -1,968 | 0.00% | 67,063 |
| 2008-11-12 | 2008-11-10 | 55.791 | 3,098 | +984 | 0.00% | 172,839 |
| 2008-11-11 | 2008-11-07 | 58.026 | 2,114 | +984 | 0.00% | 122,668 |
| 2008-11-06 | 2008-11-04 | 59.449 | 1,130 | -984 | 0.00% | 67,177 |
| 2008-11-04 | 2008-10-31 | 57.010 | 2,114 | +984 | 0.00% | 120,519 |
| 2008-11-03 | 2008-10-30 | 59.551 | 1,130 | -984 | 0.00% | 67,292 |
| 2008-10-16 | 2008-10-14 | 60.973 | 2,114 | -984 | 0.00% | 128,898 |
| 2008-10-13 | 2008-10-09 | 65.343 | 3,098 | +1,968 | 0.00% | 202,433 |
| 2008-10-10 | 2008-10-08 | 69.205 | 1,130 | -492 | 0.00% | 78,201 |
| 2008-10-08 | 2008-10-03 | 68.493 | 1,622 | +492 | 0.00% | 111,096 |
| 2008-09-22 | 2008-09-18 | 67.477 | 1,130 | -492 | 0.00% | 76,249 |
| 2008-09-16 | 2008-09-11 | 70.306 | 1,622 | +14 | 0.00% | 114,037 |
| 2008-09-12 | 2008-09-10 | 70.511 | 1,608 | +488 | 0.00% | 113,382 |
| 2008-09-10 | 2008-09-08 | 71.843 | 1,120 | -976 | 0.00% | 80,465 |
| 2008-08-29 | 2008-08-27 | 70.921 | 2,096 | +976 | 0.00% | 148,650 |
| 2008-07-09 | 2008-07-07 | 69.589 | 1,120 | -976 | 0.00% | 77,939 |
| 2008-07-08 | 2008-07-04 | 68.154 | 2,096 | +976 | 0.00% | 142,851 |
| 2008-06-12 | 2008-06-10 | 64.772 | 1,120 | -488 | 0.00% | 72,544 |
| 2008-06-05 | 2008-06-03 | 63.439 | 1,608 | +488 | 0.00% | 102,011 |
| 2008-05-28 | 2008-05-26 | 66.309 | 1,120 | -1,464 | 0.00% | 74,266 |
| 2008-05-23 | 2008-05-21 | 64.977 | 2,584 | -975 | 0.00% | 167,900 |
| 2008-05-22 | 2008-05-20 | 62.517 | 3,559 | +975 | 0.00% | 222,498 |
| 2008-05-14 | 2008-05-09 | 65.489 | 2,584 | -975 | 0.00% | 169,224 |
| 2008-05-08 | 2008-05-06 | 65.387 | 3,559 | +975 | 0.00% | 232,711 |
| 2008-05-07 | 2008-05-05 | 70.616 | 2,584 | +1,464 | 0.00% | 182,471 |
| 2008-05-06 | 2008-05-02 | 72.927 | 1,120 | +28 | 0.00% | 81,679 |
| 2008-04-17 | 2008-04-15 | 68.514 | 1,092 | -476 | 0.00% | 74,817 |
| 2008-04-16 | 2008-04-14 | 65.572 | 1,568 | +476 | 0.00% | 102,816 |
| 2008-04-15 | 2008-04-11 | 66.938 | 1,092 | -952 | 0.00% | 73,096 |
| 2008-04-14 | 2008-04-10 | 65.992 | 2,044 | +952 | 0.00% | 134,888 |
| 2008-04-11 | 2008-04-09 | 67.568 | 1,092 | -952 | 0.00% | 73,785 |
| 2008-04-10 | 2008-04-08 | 66.623 | 2,044 | +952 | 0.00% | 136,176 |
| 2008-04-09 | 2008-04-07 | 69.460 | 1,092 | -952 | 0.00% | 75,850 |
| 2008-04-08 | 2008-04-03 | 66.833 | 2,044 | -952 | 0.00% | 136,606 |
| 2008-04-07 | 2008-04-02 | 64.311 | 2,996 | -476 | 0.00% | 192,675 |
| 2008-04-03 | 2008-04-01 | 65.362 | 3,472 | +476 | 0.00% | 226,935 |
| 2008-04-02 | 2008-03-31 | 65.677 | 2,996 | +1,904 | 0.00% | 196,768 |
| 2008-03-04 | 2008-02-29 | 65.362 | 1,092 | -476 | 0.00% | 71,375 |
| 2008-02-13 | 2008-02-11 | 60.423 | 1,568 | +476 | 0.00% | 94,743 |
| 2008-01-31 | 2008-01-29 | 59.477 | 1,092 | -952 | 0.00% | 64,949 |
| 2008-01-24 | 2008-01-22 | 56.745 | 2,044 | -952 | 0.00% | 115,986 |
| 2008-01-23 | 2008-01-21 | 57.901 | 2,996 | +952 | 0.00% | 173,470 |
| 2008-01-08 | 2008-01-04 | 61.789 | 2,044 | -952 | 0.00% | 126,296 |
| 2008-01-04 | 2008-01-02 | 61.263 | 2,996 | -951 | 0.00% | 183,545 |
| 2008-01-02 | 2007-12-27 | 60.633 | 3,947 | +951 | 0.00% | 239,318 |
| 2007-12-14 | 2007-12-12 | 62.314 | 2,996 | +952 | 0.00% | 186,693 |
| 2007-12-12 | 2007-12-10 | 62.629 | 2,044 | +952 | 0.00% | 128,014 |
| 2007-12-10 | 2007-12-06 | 66.307 | 1,092 | -476 | 0.00% | 72,408 |
| 2007-11-23 | 2007-11-21 | 64.101 | 1,568 | +476 | 0.00% | 100,510 |
| 2007-11-19 | 2007-11-15 | 66.412 | 1,092 | -476 | 0.00% | 72,522 |
| 2007-11-01 | 2007-10-30 | 64.101 | 1,568 | -952 | 0.00% | 100,510 |
| 2007-10-15 | 2007-10-11 | 60.948 | 2,520 | +952 | 0.00% | 153,589 |
| 2007-10-05 | 2007-10-03 | 61.053 | 1,568 | +476 | 0.00% | 95,731 |
| 2007-10-04 | 2007-10-02 | 64.521 | 1,092 | -952 | 0.00% | 70,457 |
| 2007-10-03 | 2007-09-28 | 61.368 | 2,044 | +952 | 0.00% | 125,437 |
| 2007-09-28 | 2007-09-25 | 59.057 | 1,092 | -4,759 | 0.00% | 64,490 |
| 2007-09-25 | 2007-09-21 | 58.846 | 5,851 | -4,758 | 0.00% | 344,310 |
| 2007-09-18 | 2007-09-14 | 60.265 | 10,609 | +102 | 0.00% | 639,352 |
| 2007-07-26 | 2007-07-24 | 60.477 | 10,507 | -471 | 0.00% | 635,435 |
| 2007-07-11 | 2007-07-09 | 60.583 | 10,978 | +471 | 0.00% | 665,084 |
| 2007-06-26 | 2007-06-22 | 61.220 | 10,507 | 0.00% | 643,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy