History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 72,000 | +0 | 0.00% | 3,726,000 |
| 2025-10-13 | 2025-10-09 | 51.000 | 72,000 | +0 | 0.00% | 3,672,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 72,000 | -500 | 0.00% | 3,708,000 |
| 2025-09-22 | 2025-09-18 | 53.250 | 72,500 | -1,500 | 0.00% | 3,860,625 |
| 2025-09-18 | 2025-09-16 | 54.100 | 74,000 | -4,500 | 0.00% | 4,003,400 |
| 2025-09-10 | 2025-09-08 | 53.242 | 78,500 | +1,094 | 0.00% | 4,179,476 |
| 2025-08-19 | 2025-08-15 | 54.357 | 77,406 | +4,930 | 0.00% | 4,207,579 |
| 2025-08-14 | 2025-08-12 | 56.031 | 72,476 | +1,972 | 0.00% | 4,060,872 |
| 2025-08-12 | 2025-08-08 | 56.284 | 70,504 | +986 | 0.00% | 3,968,255 |
| 2025-07-30 | 2025-07-28 | 56.284 | 69,518 | -493 | 0.00% | 3,912,759 |
| 2025-05-26 | 2025-05-22 | 54.907 | 70,011 | +2,512 | 0.00% | 3,844,105 |
| 2025-05-14 | 2025-05-12 | 56.012 | 67,499 | -10,933 | 0.00% | 3,780,728 |
| 2025-04-25 | 2025-04-23 | 53.382 | 78,432 | -951 | 0.00% | 4,186,854 |
| 2025-04-10 | 2025-04-08 | 48.754 | 79,383 | -475 | 0.00% | 3,870,220 |
| 2025-04-09 | 2025-04-07 | 49.753 | 79,858 | -476 | 0.00% | 3,973,178 |
| 2025-03-31 | 2025-03-27 | 49.175 | 80,334 | +476 | 0.00% | 3,950,385 |
| 2025-03-24 | 2025-03-20 | 50.279 | 79,858 | +1,426 | 0.00% | 4,015,178 |
| 2025-03-21 | 2025-03-19 | 53.329 | 78,432 | +475 | 0.00% | 4,182,729 |
| 2025-02-24 | 2025-02-20 | 54.855 | 77,957 | -951 | 0.00% | 4,276,297 |
| 2025-02-21 | 2025-02-19 | 54.539 | 78,908 | +476 | 0.00% | 4,303,564 |
| 2025-02-20 | 2025-02-18 | 54.381 | 78,432 | +475 | 0.00% | 4,265,228 |
| 2025-01-13 | 2025-01-09 | 58.746 | 77,957 | -951 | 0.00% | 4,579,697 |
| 2025-01-09 | 2025-01-07 | 59.167 | 78,908 | -475 | 0.00% | 4,668,765 |
| 2025-01-03 | 2024-12-31 | 60.745 | 79,383 | -1,426 | 0.00% | 4,822,119 |
| 2024-12-30 | 2024-12-24 | 59.430 | 80,809 | +475 | 0.00% | 4,802,492 |
| 2024-12-05 | 2024-12-03 | 58.063 | 80,334 | -475 | 0.00% | 4,664,412 |
| 2024-10-16 | 2024-10-14 | 56.590 | 80,809 | -475 | 0.00% | 4,572,992 |
| 2024-10-15 | 2024-10-10 | 55.486 | 81,284 | +475 | 0.00% | 4,510,098 |
| 2024-10-14 | 2024-10-09 | 55.433 | 80,809 | +475 | 0.00% | 4,479,492 |
| 2024-10-09 | 2024-10-07 | 54.907 | 80,334 | -1,426 | 0.00% | 4,410,912 |
| 2024-10-08 | 2024-10-04 | 55.223 | 81,760 | +476 | 0.00% | 4,515,009 |
| 2024-10-03 | 2024-09-30 | 55.959 | 81,284 | +475 | 0.00% | 4,548,573 |
| 2024-09-30 | 2024-09-26 | 56.853 | 80,809 | +475 | 0.00% | 4,594,242 |
| 2024-09-26 | 2024-09-24 | 56.695 | 80,334 | +476 | 0.00% | 4,554,562 |
| 2024-09-24 | 2024-09-20 | 58.326 | 79,858 | +950 | 0.00% | 4,657,774 |
| 2024-09-12 | 2024-09-10 | 61.364 | 78,908 | +999 | 0.00% | 4,842,086 |
| 2024-09-10 | 2024-09-05 | 61.577 | 77,909 | -939 | 0.00% | 4,797,384 |
| 2024-09-03 | 2024-08-30 | 61.683 | 78,848 | -469 | 0.00% | 4,863,604 |
| 2024-09-02 | 2024-08-29 | 61.577 | 79,317 | -470 | 0.00% | 4,884,084 |
| 2024-08-30 | 2024-08-28 | 62.003 | 79,787 | -469 | 0.00% | 4,947,025 |
| 2024-08-28 | 2024-08-26 | 60.565 | 80,256 | -939 | 0.00% | 4,860,679 |
| 2024-08-22 | 2024-08-20 | 60.884 | 81,195 | -469 | 0.00% | 4,943,500 |
| 2024-08-21 | 2024-08-19 | 60.245 | 81,664 | -939 | 0.00% | 4,919,854 |
| 2024-08-20 | 2024-08-16 | 59.925 | 82,603 | -1,408 | 0.00% | 4,950,024 |
| 2024-08-16 | 2024-08-14 | 60.032 | 84,011 | -938 | 0.00% | 5,043,349 |
| 2024-08-15 | 2024-08-13 | 60.458 | 84,949 | -470 | 0.00% | 5,135,859 |
| 2024-08-14 | 2024-08-12 | 59.073 | 85,419 | -938 | 0.00% | 5,045,974 |
| 2024-08-07 | 2024-08-05 | 55.451 | 86,357 | -9,387 | 0.00% | 4,788,586 |
| 2024-07-23 | 2024-07-19 | 54.173 | 95,744 | -469 | 0.00% | 5,186,704 |
| 2024-07-22 | 2024-07-18 | 54.386 | 96,213 | -470 | 0.00% | 5,232,611 |
| 2024-07-19 | 2024-07-17 | 52.841 | 96,683 | -469 | 0.00% | 5,108,822 |
| 2024-06-27 | 2024-06-25 | 45.277 | 97,152 | +469 | 0.00% | 4,398,754 |
| 2024-05-27 | 2024-05-23 | 52.411 | 96,683 | +220 | 0.00% | 5,067,295 |
| 2024-05-20 | 2024-05-16 | 52.467 | 96,463 | -450 | 0.00% | 5,061,114 |
| 2024-05-17 | 2024-05-14 | 52.522 | 96,913 | -451 | 0.00% | 5,090,100 |
| 2024-05-16 | 2024-05-13 | 53.188 | 97,364 | +1,803 | 0.00% | 5,178,587 |
| 2024-05-07 | 2024-05-03 | 49.139 | 95,561 | +1,803 | 0.00% | 4,695,790 |
| 2024-04-23 | 2024-04-19 | 47.253 | 93,758 | -9,015 | 0.00% | 4,430,392 |
| 2024-03-27 | 2024-03-25 | 52.356 | 102,773 | -451 | 0.00% | 5,380,781 |
| 2024-03-26 | 2024-03-22 | 51.690 | 103,224 | -1,803 | 0.00% | 5,335,693 |
| 2024-03-25 | 2024-03-21 | 50.914 | 105,027 | +451 | 0.00% | 5,347,341 |
| 2024-03-22 | 2024-03-20 | 50.470 | 104,576 | +1,803 | 0.00% | 5,277,979 |
| 2024-03-18 | 2024-03-14 | 51.413 | 102,773 | -1,803 | 0.00% | 5,283,881 |
| 2024-03-14 | 2024-03-12 | 50.359 | 104,576 | +1,803 | 0.00% | 5,266,379 |
| 2024-03-06 | 2024-03-04 | 51.191 | 102,773 | +450 | 0.00% | 5,261,081 |
| 2024-03-04 | 2024-02-29 | 51.080 | 102,323 | -4,507 | 0.00% | 5,226,695 |
| 2024-02-01 | 2024-01-30 | 51.136 | 106,830 | -451 | 0.00% | 5,462,839 |
| 2024-01-26 | 2024-01-24 | 50.692 | 107,281 | -1,803 | 0.00% | 5,438,301 |
| 2024-01-11 | 2024-01-09 | 47.642 | 109,084 | -2,705 | 0.00% | 5,196,949 |
| 2023-12-18 | 2023-12-14 | 47.919 | 111,789 | -1,352 | 0.00% | 5,356,820 |
| 2023-12-14 | 2023-12-12 | 45.257 | 113,141 | -451 | 0.00% | 5,120,406 |
| 2023-12-12 | 2023-12-08 | 44.148 | 113,592 | -450 | 0.01% | 5,014,817 |
| 2023-12-05 | 2023-12-01 | 41.763 | 114,042 | +450 | 0.01% | 4,762,709 |
| 2023-11-22 | 2023-11-20 | 42.872 | 113,592 | -45,076 | 0.01% | 4,869,916 |
| 2023-11-15 | 2023-11-13 | 40.875 | 158,668 | -450 | 0.01% | 6,485,614 |
| 2023-11-13 | 2023-11-09 | 40.265 | 159,118 | +450 | 0.01% | 6,406,933 |
| 2023-11-10 | 2023-11-08 | 40.598 | 158,668 | -450 | 0.01% | 6,441,614 |
| 2023-11-09 | 2023-11-07 | 40.709 | 159,118 | +450 | 0.01% | 6,477,533 |
| 2023-10-30 | 2023-10-26 | 40.432 | 158,668 | -11,269 | 0.01% | 6,415,214 |
| 2023-10-24 | 2023-10-19 | 40.376 | 169,937 | +902 | 0.01% | 6,861,413 |
| 2023-10-12 | 2023-10-10 | 41.042 | 169,035 | +451 | 0.01% | 6,937,494 |
| 2023-10-10 | 2023-10-06 | 40.487 | 168,584 | +901 | 0.01% | 6,825,484 |
| 2023-10-09 | 2023-10-05 | 40.154 | 167,683 | -451 | 0.01% | 6,733,205 |
| 2023-10-06 | 2023-10-04 | 39.433 | 168,134 | +902 | 0.01% | 6,630,090 |
| 2023-10-03 | 2023-09-28 | 41.319 | 167,232 | +451 | 0.01% | 6,909,871 |
| 2023-09-29 | 2023-09-27 | 41.596 | 166,781 | -451 | 0.01% | 6,937,486 |
| 2023-09-26 | 2023-09-22 | 42.428 | 167,232 | +451 | 0.01% | 7,095,371 |
| 2023-09-12 | 2023-09-07 | 42.539 | 166,781 | -451 | 0.01% | 7,094,735 |
| 2023-09-04 | 2023-08-30 | 44.782 | 167,232 | +2,991 | 0.01% | 7,489,005 |
| 2023-08-25 | 2023-08-23 | 43.201 | 164,241 | -886 | 0.01% | 7,095,362 |
| 2023-08-24 | 2023-08-22 | 42.636 | 165,127 | +886 | 0.01% | 7,040,388 |
| 2023-08-22 | 2023-08-18 | 43.144 | 164,241 | +442 | 0.01% | 7,086,087 |
| 2023-08-17 | 2023-08-15 | 44.613 | 163,799 | +2,214 | 0.01% | 7,307,518 |
| 2023-08-15 | 2023-08-11 | 45.742 | 161,585 | -443 | 0.01% | 7,391,245 |
| 2023-08-11 | 2023-08-09 | 45.347 | 162,028 | +443 | 0.01% | 7,347,459 |
| 2023-08-04 | 2023-08-02 | 45.460 | 161,585 | +443 | 0.01% | 7,345,620 |
| 2023-07-31 | 2023-07-27 | 46.815 | 161,142 | -8,854 | 0.01% | 7,543,881 |
| 2023-07-25 | 2023-07-21 | 45.968 | 169,996 | +8,854 | 0.01% | 7,814,382 |
| 2023-07-14 | 2023-07-12 | 45.064 | 161,142 | +885 | 0.01% | 7,261,781 |
| 2023-07-13 | 2023-07-11 | 45.177 | 160,257 | +1,328 | 0.01% | 7,239,999 |
| 2023-07-11 | 2023-07-07 | 45.121 | 158,929 | +885 | 0.01% | 7,171,029 |
| 2023-07-10 | 2023-07-06 | 45.912 | 158,044 | +443 | 0.01% | 7,256,047 |
| 2023-07-07 | 2023-07-05 | 46.702 | 157,601 | +8,854 | 0.01% | 7,360,308 |
| 2023-06-27 | 2023-06-23 | 46.476 | 148,747 | +3,984 | 0.01% | 6,913,207 |
| 2023-06-14 | 2023-06-12 | 47.719 | 144,763 | +2,214 | 0.01% | 6,907,896 |
| 2023-06-12 | 2023-06-08 | 47.493 | 142,549 | +3,542 | 0.01% | 6,770,047 |
| 2023-05-25 | 2023-05-23 | 46.589 | 139,007 | +4,427 | 0.01% | 6,476,228 |
| 2023-05-22 | 2023-05-18 | 54.749 | 134,580 | +5,342 | 0.01% | 7,368,060 |
| 2023-05-11 | 2023-05-09 | 54.690 | 129,238 | -425 | 0.01% | 7,067,993 |
| 2023-05-05 | 2023-05-03 | 53.043 | 129,663 | +425 | 0.01% | 6,877,737 |
| 2023-04-26 | 2023-04-24 | 51.632 | 129,238 | -8,503 | 0.01% | 6,672,793 |
| 2023-04-13 | 2023-04-11 | 50.985 | 137,741 | +425 | 0.01% | 7,022,719 |
| 2023-03-24 | 2023-03-22 | 49.338 | 137,316 | +426 | 0.01% | 6,774,949 |
| 2023-03-03 | 2023-03-01 | 49.397 | 136,890 | +8,502 | 0.01% | 6,761,981 |
| 2023-02-16 | 2023-02-14 | 51.749 | 128,388 | +7,652 | 0.01% | 6,644,006 |
| 2023-02-03 | 2023-02-01 | 52.220 | 120,736 | -425 | 0.01% | 6,304,820 |
| 2023-01-30 | 2023-01-26 | 51.632 | 121,161 | -4,251 | 0.01% | 6,255,763 |
| 2023-01-19 | 2023-01-17 | 51.397 | 125,412 | +425 | 0.01% | 6,445,750 |
| 2023-01-12 | 2023-01-10 | 49.691 | 124,987 | -4,251 | 0.01% | 6,210,756 |
| 2023-01-10 | 2023-01-06 | 48.045 | 129,238 | +425 | 0.01% | 6,209,194 |
| 2023-01-05 | 2023-01-03 | 48.339 | 128,813 | +8,503 | 0.01% | 6,226,650 |
| 2022-12-29 | 2022-12-23 | 47.398 | 120,310 | +42,512 | 0.01% | 5,702,427 |
| 2022-11-18 | 2022-11-16 | 46.810 | 77,798 | +5,102 | 0.00% | 3,641,702 |
| 2022-10-21 | 2022-10-19 | 42.811 | 72,696 | -426 | 0.00% | 3,112,181 |
| 2022-10-20 | 2022-10-18 | 41.752 | 73,122 | +851 | 0.00% | 3,053,018 |
| 2022-10-19 | 2022-10-17 | 41.929 | 72,271 | +850 | 0.00% | 3,030,237 |
| 2022-10-14 | 2022-10-12 | 42.517 | 71,421 | +425 | 0.00% | 3,036,597 |
| 2022-10-13 | 2022-10-11 | 44.751 | 70,996 | -425 | 0.00% | 3,177,177 |
| 2022-10-07 | 2022-10-05 | 47.574 | 71,421 | +425 | 0.00% | 3,397,797 |
| 2022-10-03 | 2022-09-29 | 46.574 | 70,996 | +850 | 0.00% | 3,306,603 |
| 2022-09-28 | 2022-09-26 | 49.280 | 70,146 | +851 | 0.00% | 3,456,765 |
| 2022-09-19 | 2022-09-15 | 50.750 | 69,295 | +425 | 0.00% | 3,516,702 |
| 2022-09-16 | 2022-09-14 | 51.514 | 68,870 | +850 | 0.00% | 3,547,784 |
| 2022-09-08 | 2022-09-06 | 53.043 | 68,020 | +850 | 0.00% | 3,607,996 |
| 2022-09-06 | 2022-09-02 | 53.455 | 67,170 | +425 | 0.00% | 3,590,560 |
| 2022-09-02 | 2022-08-31 | 57.075 | 66,745 | +1,002 | 0.00% | 3,809,480 |
| 2022-08-31 | 2022-08-29 | 57.672 | 65,743 | +1,675 | 0.00% | 3,791,541 |
| 2022-08-25 | 2022-08-23 | 58.209 | 64,068 | +419 | 0.00% | 3,729,365 |
| 2022-08-24 | 2022-08-22 | 59.821 | 63,649 | -419 | 0.00% | 3,807,574 |
| 2022-08-17 | 2022-08-15 | 59.881 | 64,068 | +419 | 0.00% | 3,836,464 |
| 2022-08-04 | 2022-08-02 | 58.090 | 63,649 | -419 | 0.00% | 3,697,375 |
| 2022-08-03 | 2022-08-01 | 58.687 | 64,068 | +419 | 0.00% | 3,759,965 |
| 2022-07-15 | 2022-07-13 | 57.792 | 63,649 | +418 | 0.00% | 3,678,375 |
| 2022-07-12 | 2022-07-08 | 58.209 | 63,231 | -4,187 | 0.00% | 3,680,643 |
| 2022-06-21 | 2022-06-17 | 57.433 | 67,418 | +419 | 0.00% | 3,872,042 |
| 2022-06-20 | 2022-06-16 | 58.806 | 66,999 | +2,512 | 0.00% | 3,939,976 |
| 2022-05-24 | 2022-05-20 | 62.866 | 64,487 | +419 | 0.00% | 4,054,055 |
| 2022-05-20 | 2022-05-18 | 67.752 | 64,068 | +2,135 | 0.00% | 4,340,703 |
| 2022-05-03 | 2022-04-28 | 66.455 | 61,933 | -404 | 0.00% | 4,115,728 |
| 2022-04-25 | 2022-04-21 | 67.072 | 62,337 | -8,501 | 0.00% | 4,181,076 |
| 2022-04-14 | 2022-04-12 | 65.899 | 70,838 | -809 | 0.00% | 4,668,131 |
| 2022-04-04 | 2022-03-31 | 64.787 | 71,647 | -810 | 0.00% | 4,641,794 |
| 2022-03-31 | 2022-03-29 | 65.713 | 72,457 | +810 | 0.00% | 4,761,396 |
| 2022-03-09 | 2022-03-07 | 63.737 | 71,647 | -405 | 0.00% | 4,566,569 |
| 2022-03-03 | 2022-03-01 | 59.290 | 72,052 | +405 | 0.00% | 4,271,984 |
| 2022-02-22 | 2022-02-18 | 62.872 | 71,647 | -405 | 0.00% | 4,504,619 |
| 2022-01-06 | 2022-01-04 | 60.464 | 72,052 | -4,048 | 0.00% | 4,356,533 |
| 2022-01-04 | 2021-12-31 | 61.328 | 76,100 | -810 | 0.00% | 4,667,091 |
| 2021-12-30 | 2021-12-28 | 60.711 | 76,910 | -4,048 | 0.00% | 4,669,266 |
| 2021-12-23 | 2021-12-21 | 58.364 | 80,958 | +405 | 0.00% | 4,725,023 |
| 2021-12-02 | 2021-11-30 | 55.770 | 80,553 | +810 | 0.00% | 4,492,435 |
| 2021-11-01 | 2021-10-28 | 56.882 | 79,743 | -1,619 | 0.00% | 4,535,911 |
| 2021-10-26 | 2021-10-22 | 55.955 | 81,362 | -1,620 | 0.00% | 4,552,628 |
| 2021-10-21 | 2021-10-19 | 54.041 | 82,982 | -404 | 0.00% | 4,484,399 |
| 2021-10-08 | 2021-10-06 | 53.176 | 83,386 | +1,619 | 0.00% | 4,434,132 |
| 2021-10-07 | 2021-10-05 | 54.226 | 81,767 | +8,096 | 0.00% | 4,433,890 |
| 2021-09-24 | 2021-09-21 | 53.361 | 73,671 | +404 | 0.00% | 3,931,177 |
| 2021-09-15 | 2021-09-13 | 54.411 | 73,267 | +1,620 | 0.00% | 3,986,545 |
| 2021-09-09 | 2021-09-07 | 54.535 | 71,647 | -1,215 | 0.00% | 3,907,249 |
| 2021-09-03 | 2021-09-01 | 58.857 | 72,862 | +1,070 | 0.00% | 4,288,467 |
| 2021-08-20 | 2021-08-18 | 59.484 | 71,792 | -798 | 0.00% | 4,270,490 |
| 2021-08-04 | 2021-08-02 | 59.108 | 72,590 | -399 | 0.00% | 4,290,658 |
| 2021-08-03 | 2021-07-30 | 58.857 | 72,989 | -399 | 0.00% | 4,295,942 |
| 2021-07-13 | 2021-07-09 | 56.726 | 73,388 | -398 | 0.00% | 4,163,025 |
| 2021-06-25 | 2021-06-23 | 59.735 | 73,786 | +1,196 | 0.00% | 4,407,601 |
| 2021-06-21 | 2021-06-17 | 60.299 | 72,590 | +399 | 0.00% | 4,377,108 |
| 2021-06-10 | 2021-06-08 | 59.986 | 72,191 | -798 | 0.00% | 4,330,424 |
| 2021-06-07 | 2021-06-03 | 59.359 | 72,989 | +798 | 0.00% | 4,332,542 |
| 2021-06-02 | 2021-05-31 | 60.612 | 72,191 | -399 | 0.00% | 4,375,674 |
| 2021-06-01 | 2021-05-28 | 61.929 | 72,590 | +798 | 0.00% | 4,495,408 |
| 2021-05-26 | 2021-05-24 | 59.045 | 71,792 | -7,179 | 0.00% | 4,238,990 |
| 2021-05-18 | 2021-05-14 | 64.320 | 78,971 | +1,595 | 0.00% | 5,079,390 |
| 2021-05-17 | 2021-05-13 | 64.645 | 77,376 | +2,801 | 0.00% | 5,001,961 |
| 2021-05-14 | 2021-05-12 | 64.060 | 74,575 | -8,457 | 0.00% | 4,777,241 |
| 2021-05-11 | 2021-05-07 | 64.190 | 83,032 | +769 | 0.00% | 5,329,793 |
| 2021-03-23 | 2021-03-19 | 59.312 | 82,263 | +1,537 | 0.00% | 4,879,182 |
| 2021-02-24 | 2021-02-22 | 55.605 | 80,726 | -384 | 0.00% | 4,488,768 |
| 2021-02-22 | 2021-02-18 | 55.280 | 81,110 | +384 | 0.00% | 4,483,746 |
| 2021-02-19 | 2021-02-17 | 55.865 | 80,726 | -384 | 0.00% | 4,509,769 |
| 2021-02-18 | 2021-02-16 | 56.190 | 81,110 | -384 | 0.00% | 4,557,596 |
| 2021-02-16 | 2021-02-09 | 54.499 | 81,494 | -385 | 0.00% | 4,441,374 |
| 2021-02-09 | 2021-02-05 | 54.434 | 81,879 | +385 | 0.00% | 4,457,031 |
| 2021-02-02 | 2021-01-29 | 53.784 | 81,494 | +1,537 | 0.00% | 4,383,074 |
| 2021-02-01 | 2021-01-28 | 55.215 | 79,957 | +385 | 0.00% | 4,414,808 |
| 2021-01-29 | 2021-01-27 | 55.800 | 79,572 | -385 | 0.00% | 4,440,125 |
| 2021-01-27 | 2021-01-25 | 55.475 | 79,957 | +385 | 0.00% | 4,435,608 |
| 2021-01-14 | 2021-01-12 | 55.085 | 79,572 | +384 | 0.00% | 4,383,201 |
| 2021-01-12 | 2021-01-08 | 54.499 | 79,188 | -384 | 0.00% | 4,315,698 |
| 2021-01-06 | 2021-01-04 | 54.955 | 79,572 | -769 | 0.00% | 4,372,851 |
| 2020-12-09 | 2020-12-07 | 51.378 | 80,341 | +769 | 0.00% | 4,127,737 |
| 2020-12-08 | 2020-12-04 | 52.288 | 79,572 | -385 | 0.00% | 4,160,677 |
| 2020-12-07 | 2020-12-03 | 52.548 | 79,957 | +8,457 | 0.00% | 4,201,608 |
| 2020-11-30 | 2020-11-26 | 51.963 | 71,500 | -384 | 0.00% | 3,715,356 |
| 2020-11-26 | 2020-11-24 | 51.963 | 71,884 | -385 | 0.00% | 3,735,310 |
| 2020-11-24 | 2020-11-20 | 50.922 | 72,269 | +385 | 0.00% | 3,680,116 |
| 2020-11-23 | 2020-11-19 | 52.093 | 71,884 | -385 | 0.00% | 3,744,660 |
| 2020-11-19 | 2020-11-17 | 51.963 | 72,269 | +385 | 0.00% | 3,755,316 |
| 2020-11-18 | 2020-11-16 | 51.963 | 71,884 | -385 | 0.00% | 3,735,310 |
| 2020-11-17 | 2020-11-13 | 51.248 | 72,269 | +385 | 0.00% | 3,703,616 |
| 2020-11-13 | 2020-11-11 | 52.743 | 71,884 | -385 | 0.00% | 3,791,410 |
| 2020-11-12 | 2020-11-10 | 51.313 | 72,269 | -769 | 0.00% | 3,708,316 |
| 2020-11-06 | 2020-11-04 | 49.297 | 73,038 | -384 | 0.00% | 3,600,524 |
| 2020-11-05 | 2020-11-03 | 49.167 | 73,422 | -384 | 0.00% | 3,609,904 |
| 2020-10-30 | 2020-10-28 | 47.671 | 73,806 | -769 | 0.00% | 3,518,385 |
| 2020-10-29 | 2020-10-27 | 47.866 | 74,575 | +1,153 | 0.00% | 3,569,593 |
| 2020-10-19 | 2020-10-15 | 47.541 | 73,422 | +384 | 0.00% | 3,490,529 |
| 2020-10-05 | 2020-09-29 | 47.150 | 73,038 | +385 | 0.00% | 3,443,773 |
| 2020-09-28 | 2020-09-24 | 47.150 | 72,653 | +1,538 | 0.00% | 3,425,620 |
| 2020-09-24 | 2020-09-22 | 47.541 | 71,115 | +384 | 0.00% | 3,380,853 |
| 2020-09-23 | 2020-09-21 | 48.581 | 70,731 | +1,538 | 0.00% | 3,436,197 |
| 2020-09-22 | 2020-09-18 | 49.427 | 69,193 | +384 | 0.00% | 3,419,979 |
| 2020-09-11 | 2020-09-09 | 49.817 | 68,809 | +1,153 | 0.00% | 3,427,849 |
| 2020-09-10 | 2020-09-08 | 50.077 | 67,656 | +1,538 | 0.00% | 3,388,010 |
| 2020-09-09 | 2020-09-07 | 50.857 | 66,118 | +384 | 0.00% | 3,362,592 |
| 2020-09-08 | 2020-09-04 | 51.118 | 65,734 | +769 | 0.00% | 3,360,162 |
| 2020-09-04 | 2020-09-02 | 53.830 | 64,965 | +1,076 | 0.00% | 3,497,083 |
| 2020-09-02 | 2020-08-31 | 54.227 | 63,889 | +378 | 0.00% | 3,464,512 |
| 2020-08-24 | 2020-08-20 | 53.963 | 63,511 | -378 | 0.00% | 3,427,214 |
| 2020-08-17 | 2020-08-13 | 54.690 | 63,889 | +378 | 0.00% | 3,494,087 |
| 2020-08-14 | 2020-08-12 | 54.954 | 63,511 | -378 | 0.00% | 3,490,214 |
| 2020-08-12 | 2020-08-10 | 53.103 | 63,889 | -378 | 0.00% | 3,392,686 |
| 2020-08-10 | 2020-08-06 | 52.508 | 64,267 | +378 | 0.00% | 3,374,509 |
| 2020-08-07 | 2020-08-05 | 54.095 | 63,889 | +378 | 0.00% | 3,456,062 |
| 2020-08-06 | 2020-08-04 | 54.293 | 63,511 | -378 | 0.00% | 3,448,214 |
| 2020-08-03 | 2020-07-30 | 52.971 | 63,889 | -378 | 0.00% | 3,384,236 |
| 2020-07-30 | 2020-07-28 | 51.251 | 64,267 | -3,024 | 0.00% | 3,293,759 |
| 2020-07-27 | 2020-07-23 | 51.119 | 67,291 | +378 | 0.00% | 3,439,842 |
| 2020-07-21 | 2020-07-17 | 52.508 | 66,913 | +378 | 0.00% | 3,513,444 |
| 2020-07-20 | 2020-07-16 | 52.309 | 66,535 | +14,743 | 0.00% | 3,480,396 |
| 2020-07-16 | 2020-07-14 | 52.375 | 51,792 | +379 | 0.00% | 2,712,626 |
| 2020-07-15 | 2020-07-13 | 53.169 | 51,413 | -757 | 0.00% | 2,733,575 |
| 2020-07-14 | 2020-07-10 | 52.772 | 52,170 | -378 | 0.00% | 2,753,124 |
| 2020-07-13 | 2020-07-09 | 53.698 | 52,548 | +378 | 0.00% | 2,821,722 |
| 2020-07-10 | 2020-07-08 | 54.425 | 52,170 | -756 | 0.00% | 2,839,375 |
| 2020-07-09 | 2020-07-07 | 54.888 | 52,926 | +378 | 0.00% | 2,905,021 |
| 2020-07-08 | 2020-07-06 | 55.946 | 52,548 | -756 | 0.00% | 2,939,873 |
| 2020-06-30 | 2020-06-26 | 53.698 | 53,304 | +378 | 0.00% | 2,862,318 |
| 2020-06-29 | 2020-06-24 | 54.822 | 52,926 | +378 | 0.00% | 2,901,521 |
| 2020-06-24 | 2020-06-22 | 55.417 | 52,548 | +378 | 0.00% | 2,912,073 |
| 2020-06-23 | 2020-06-19 | 56.674 | 52,170 | -378 | 0.00% | 2,956,676 |
| 2020-06-22 | 2020-06-18 | 56.409 | 52,548 | +378 | 0.00% | 2,964,199 |
| 2020-06-19 | 2020-06-17 | 56.740 | 52,170 | -378 | 0.00% | 2,960,126 |
| 2020-06-16 | 2020-06-12 | 54.425 | 52,548 | +756 | 0.00% | 2,859,948 |
| 2020-06-11 | 2020-06-09 | 56.938 | 51,792 | +379 | 0.00% | 2,948,953 |
| 2020-06-09 | 2020-06-05 | 55.814 | 51,413 | -379 | 0.00% | 2,869,574 |
| 2020-06-08 | 2020-06-04 | 54.293 | 51,792 | +379 | 0.00% | 2,811,952 |
| 2020-06-04 | 2020-06-02 | 54.425 | 51,413 | -379 | 0.00% | 2,798,175 |
| 2020-06-03 | 2020-06-01 | 53.169 | 51,792 | +379 | 0.00% | 2,753,726 |
| 2020-06-02 | 2020-05-29 | 51.185 | 51,413 | +378 | 0.00% | 2,631,576 |
| 2020-06-01 | 2020-05-28 | 51.714 | 51,035 | +756 | 0.00% | 2,639,228 |
| 2020-05-29 | 2020-05-27 | 52.904 | 50,279 | +1,890 | 0.00% | 2,659,982 |
| 2020-05-28 | 2020-05-26 | 54.690 | 48,389 | -6,805 | 0.00% | 2,646,392 |
| 2020-05-27 | 2020-05-25 | 52.508 | 55,194 | +378 | 0.00% | 2,898,107 |
| 2020-05-26 | 2020-05-22 | 53.037 | 54,816 | +7,561 | 0.00% | 2,907,259 |
| 2020-05-25 | 2020-05-21 | 57.137 | 47,255 | +378 | 0.00% | 2,699,999 |
| 2020-05-22 | 2020-05-20 | 57.996 | 46,877 | +378 | 0.00% | 2,718,701 |
| 2020-05-18 | 2020-05-14 | 64.607 | 46,499 | +1,759 | 0.00% | 3,004,157 |
| 2020-05-15 | 2020-05-13 | 63.645 | 44,740 | -364 | 0.00% | 2,847,464 |
| 2020-05-14 | 2020-05-12 | 62.889 | 45,104 | +364 | 0.00% | 2,836,530 |
| 2020-05-12 | 2020-05-08 | 62.408 | 44,740 | -364 | 0.00% | 2,792,113 |
| 2020-05-11 | 2020-05-07 | 62.270 | 45,104 | +364 | 0.00% | 2,808,630 |
| 2020-05-05 | 2020-04-29 | 63.507 | 44,740 | +364 | 0.00% | 2,841,313 |
| 2020-04-23 | 2020-04-21 | 62.957 | 44,376 | -364 | 0.00% | 2,793,797 |
| 2020-04-14 | 2020-04-08 | 63.370 | 44,740 | +364 | 0.00% | 2,835,163 |
| 2020-04-09 | 2020-04-07 | 64.469 | 44,376 | -1,455 | 0.00% | 2,860,897 |
| 2020-04-08 | 2020-04-06 | 61.239 | 45,831 | -1,091 | 0.00% | 2,806,650 |
| 2020-04-07 | 2020-04-03 | 58.077 | 46,922 | +727 | 0.00% | 2,725,112 |
| 2020-04-03 | 2020-04-01 | 55.534 | 46,195 | +364 | 0.00% | 2,565,414 |
| 2020-04-01 | 2020-03-30 | 54.503 | 45,831 | +364 | 0.00% | 2,497,950 |
| 2020-03-30 | 2020-03-26 | 53.610 | 45,467 | +727 | 0.00% | 2,437,486 |
| 2020-03-27 | 2020-03-25 | 54.160 | 44,740 | -1,818 | 0.00% | 2,423,112 |
| 2020-03-25 | 2020-03-23 | 49.005 | 46,558 | +1,454 | 0.00% | 2,281,577 |
| 2020-03-19 | 2020-03-17 | 64.263 | 45,104 | -363 | 0.00% | 2,898,530 |
| 2020-03-16 | 2020-03-12 | 70.999 | 45,467 | -364 | 0.00% | 3,228,106 |
| 2020-03-02 | 2020-02-27 | 74.229 | 45,831 | +364 | 0.00% | 3,402,000 |
| 2020-02-06 | 2020-02-04 | 74.298 | 45,467 | -21,825 | 0.00% | 3,378,105 |
| 2020-01-10 | 2020-01-08 | 75.947 | 67,292 | -727 | 0.00% | 5,110,659 |
| 2019-12-17 | 2019-12-13 | 76.772 | 68,019 | +20,733 | 0.00% | 5,221,973 |
| 2019-12-16 | 2019-12-12 | 73.679 | 47,286 | +728 | 0.00% | 3,484,003 |
| 2019-12-10 | 2019-12-06 | 73.473 | 46,558 | +2,909 | 0.00% | 3,420,765 |
| 2019-12-06 | 2019-12-04 | 72.442 | 43,649 | +364 | 0.00% | 3,162,031 |
| 2019-12-04 | 2019-12-02 | 72.855 | 43,285 | +364 | 0.00% | 3,153,512 |
| 2019-11-13 | 2019-11-11 | 75.879 | 42,921 | +727 | 0.00% | 3,256,793 |
| 2019-10-16 | 2019-10-14 | 75.879 | 42,194 | -1,455 | 0.00% | 3,201,629 |
| 2019-10-15 | 2019-10-11 | 74.023 | 43,649 | -7,274 | 0.00% | 3,231,032 |
| 2019-09-27 | 2019-09-25 | 72.236 | 50,923 | +363 | 0.00% | 3,678,476 |
| 2019-09-16 | 2019-09-12 | 73.404 | 50,560 | -727 | 0.00% | 3,711,330 |
| 2019-09-12 | 2019-09-10 | 72.099 | 51,287 | +7,275 | 0.00% | 3,697,720 |
| 2019-09-02 | 2019-08-29 | 76.001 | 44,012 | +727 | 0.00% | 3,344,935 |
| 2019-08-30 | 2019-08-28 | 75.583 | 43,285 | +539 | 0.00% | 3,271,608 |
| 2019-08-05 | 2019-08-01 | 82.056 | 42,746 | +1,078 | 0.00% | 3,507,545 |
| 2019-08-02 | 2019-07-31 | 84.700 | 41,668 | +359 | 0.00% | 3,529,289 |
| 2019-07-29 | 2019-07-25 | 84.283 | 41,309 | +1,078 | 0.00% | 3,481,631 |
| 2019-07-24 | 2019-07-22 | 86.301 | 40,231 | +2,155 | 0.00% | 3,471,974 |
| 2019-07-23 | 2019-07-19 | 87.693 | 38,076 | -718 | 0.00% | 3,338,995 |
| 2019-07-19 | 2019-07-17 | 86.788 | 38,794 | +1,077 | 0.00% | 3,366,859 |
| 2019-07-10 | 2019-07-08 | 87.832 | 37,717 | +2,155 | 0.00% | 3,312,764 |
| 2019-07-04 | 2019-07-02 | 90.129 | 35,562 | -1,077 | 0.00% | 3,205,161 |
| 2019-06-26 | 2019-06-24 | 89.433 | 36,639 | -719 | 0.00% | 3,276,730 |
| 2019-06-13 | 2019-06-11 | 88.598 | 37,358 | -718 | 0.00% | 3,309,832 |
| 2019-06-12 | 2019-06-10 | 88.946 | 38,076 | -1,078 | 0.00% | 3,386,695 |
| 2019-06-11 | 2019-06-06 | 86.997 | 39,154 | -718 | 0.00% | 3,406,278 |
| 2019-05-20 | 2019-05-16 | 91.174 | 39,872 | +1,096 | 0.00% | 3,635,291 |
| 2019-05-16 | 2019-05-14 | 91.603 | 38,776 | -2,445 | 0.00% | 3,552,014 |
| 2019-04-23 | 2019-04-17 | 89.957 | 41,221 | +1,397 | 0.00% | 3,708,135 |
| 2019-04-10 | 2019-04-08 | 89.957 | 39,824 | +1,747 | 0.00% | 3,582,464 |
| 2019-03-25 | 2019-03-21 | 90.888 | 38,077 | +3,842 | 0.00% | 3,460,734 |
| 2019-03-01 | 2019-02-27 | 93.178 | 34,235 | -698 | 0.00% | 3,189,944 |
| 2019-02-28 | 2019-02-26 | 93.536 | 34,933 | -1,747 | 0.00% | 3,267,482 |
| 2019-02-14 | 2019-02-12 | 90.673 | 36,680 | -1,048 | 0.00% | 3,325,888 |
| 2019-02-08 | 2019-01-31 | 90.673 | 37,728 | +1,048 | 0.00% | 3,420,914 |
| 2019-01-08 | 2019-01-04 | 85.163 | 36,680 | -699 | 0.00% | 3,123,763 |
| 2018-10-15 | 2018-10-11 | 86.809 | 37,379 | -349 | 0.00% | 3,244,817 |
| 2018-10-03 | 2018-09-28 | 88.741 | 37,728 | -349 | 0.00% | 3,348,013 |
| 2018-09-28 | 2018-09-26 | 88.383 | 38,077 | -699 | 0.00% | 3,365,359 |
| 2018-09-18 | 2018-09-14 | 89.743 | 38,776 | -1,747 | 0.00% | 3,479,864 |
| 2018-09-14 | 2018-09-12 | 86.308 | 40,523 | -349 | 0.00% | 3,497,443 |
| 2018-09-03 | 2018-08-30 | 82.729 | 40,872 | -69,866 | 0.00% | 3,381,314 |
| 2018-08-27 | 2018-08-23 | 83.144 | 110,738 | +1,315 | 0.01% | 9,207,243 |
| 2018-08-13 | 2018-08-09 | 83.507 | 109,423 | +1,381 | 0.01% | 9,137,533 |
| 2018-08-03 | 2018-08-01 | 83.362 | 108,042 | +1,381 | 0.01% | 9,006,561 |
| 2018-08-01 | 2018-07-30 | 84.738 | 106,661 | +1,035 | 0.01% | 9,038,212 |
| 2018-07-09 | 2018-07-05 | 88.794 | 105,626 | -690 | 0.01% | 9,378,909 |
| 2018-07-06 | 2018-07-04 | 86.838 | 106,316 | -4,142 | 0.01% | 9,232,277 |
| 2018-06-20 | 2018-06-15 | 84.738 | 110,458 | +1,380 | 0.01% | 9,359,962 |
| 2018-06-15 | 2018-06-13 | 85.969 | 109,078 | -2,071 | 0.01% | 9,377,324 |
| 2018-06-12 | 2018-06-08 | 86.041 | 111,149 | -2,071 | 0.01% | 9,563,416 |
| 2018-06-11 | 2018-06-07 | 86.548 | 113,220 | +3,797 | 0.01% | 9,799,008 |
| 2018-06-05 | 2018-06-01 | 85.462 | 109,423 | +345 | 0.01% | 9,351,508 |
| 2018-06-01 | 2018-05-30 | 85.607 | 109,078 | +2,417 | 0.01% | 9,337,824 |
| 2018-05-29 | 2018-05-25 | 86.548 | 106,661 | -1,381 | 0.01% | 9,231,337 |
| 2018-05-28 | 2018-05-24 | 86.693 | 108,042 | -4,142 | 0.01% | 9,366,510 |
| 2018-05-24 | 2018-05-21 | 86.404 | 112,184 | +345 | 0.01% | 9,693,093 |
| 2018-05-23 | 2018-05-18 | 86.621 | 111,839 | +4,487 | 0.01% | 9,687,584 |
| 2018-05-18 | 2018-05-16 | 87.635 | 107,352 | +5,178 | 0.01% | 9,407,767 |
| 2018-05-17 | 2018-05-15 | 88.214 | 102,174 | +345 | 0.01% | 9,013,194 |
| 2018-05-16 | 2018-05-14 | 89.228 | 101,829 | -2,761 | 0.01% | 9,086,010 |
| 2018-05-15 | 2018-05-11 | 93.730 | 104,590 | +2,761 | 0.01% | 9,803,191 |
| 2018-05-14 | 2018-05-10 | 93.209 | 101,829 | +3,102 | 0.01% | 9,491,337 |
| 2018-05-08 | 2018-05-04 | 91.869 | 98,727 | -10,074 | 0.01% | 9,069,904 |
| 2018-05-03 | 2018-04-30 | 92.464 | 108,801 | +6,044 | 0.01% | 10,060,187 |
| 2018-04-25 | 2018-04-23 | 92.092 | 102,757 | -2,350 | 0.01% | 9,463,084 |
| 2018-04-23 | 2018-04-19 | 92.613 | 105,107 | +4,029 | 0.01% | 9,734,275 |
| 2018-04-19 | 2018-04-17 | 92.390 | 101,078 | -4,029 | 0.01% | 9,338,562 |
| 2018-04-18 | 2018-04-16 | 93.134 | 105,107 | +671 | 0.01% | 9,789,050 |
| 2018-04-17 | 2018-04-13 | 93.804 | 104,436 | +672 | 0.01% | 9,796,532 |
| 2018-04-11 | 2018-04-09 | 93.953 | 103,764 | +4,030 | 0.01% | 9,748,946 |
| 2018-04-10 | 2018-04-06 | 93.953 | 99,734 | +671 | 0.01% | 9,370,315 |
| 2018-04-09 | 2018-04-04 | 93.804 | 99,063 | +336 | 0.01% | 9,292,522 |
| 2018-04-06 | 2018-04-03 | 94.772 | 98,727 | +672 | 0.01% | 9,356,554 |
| 2018-04-04 | 2018-03-29 | 95.516 | 98,055 | +1,007 | 0.01% | 9,365,867 |
| 2018-04-03 | 2018-03-28 | 95.740 | 97,048 | +1,343 | 0.01% | 9,291,357 |
| 2018-03-29 | 2018-03-27 | 97.005 | 95,705 | -336 | 0.01% | 9,283,904 |
| 2018-03-28 | 2018-03-26 | 96.410 | 96,041 | +336 | 0.01% | 9,259,297 |
| 2018-03-26 | 2018-03-22 | 96.931 | 95,705 | -671 | 0.01% | 9,276,779 |
| 2018-03-22 | 2018-03-20 | 98.122 | 96,376 | -672 | 0.01% | 9,456,619 |
| 2018-03-21 | 2018-03-19 | 98.122 | 97,048 | -8,395 | 0.01% | 9,522,557 |
| 2018-03-20 | 2018-03-16 | 99.611 | 105,443 | +672 | 0.01% | 10,503,292 |
| 2018-03-15 | 2018-03-13 | 98.271 | 104,771 | -10,075 | 0.01% | 10,295,954 |
| 2018-03-14 | 2018-03-12 | 99.016 | 114,846 | -7,723 | 0.01% | 11,371,535 |
| 2018-03-12 | 2018-03-08 | 96.782 | 122,569 | +2,686 | 0.01% | 11,862,482 |
| 2018-03-09 | 2018-03-07 | 96.038 | 119,883 | +336 | 0.01% | 11,513,276 |
| 2018-03-02 | 2018-02-28 | 97.824 | 119,547 | +4,366 | 0.01% | 11,694,607 |
| 2018-03-01 | 2018-02-27 | 98.420 | 115,181 | +12,760 | 0.01% | 11,336,106 |
| 2018-02-28 | 2018-02-26 | 98.792 | 102,421 | +4,030 | 0.01% | 10,118,392 |
| 2018-02-27 | 2018-02-23 | 98.048 | 98,391 | +4,030 | 0.01% | 9,647,010 |
| 2018-02-22 | 2018-02-20 | 96.931 | 94,361 | -2,687 | 0.01% | 9,146,504 |
| 2018-02-21 | 2018-02-15 | 97.303 | 97,048 | +1,343 | 0.01% | 9,443,082 |
| 2018-02-20 | 2018-02-13 | 96.633 | 95,705 | +1,344 | 0.01% | 9,248,279 |
| 2018-02-13 | 2018-02-09 | 96.410 | 94,361 | -13,433 | 0.01% | 9,097,329 |
| 2018-02-09 | 2018-02-07 | 97.527 | 107,794 | +2,687 | 0.01% | 10,512,777 |
| 2018-02-08 | 2018-02-06 | 98.718 | 105,107 | +671 | 0.01% | 10,375,923 |
| 2018-02-07 | 2018-02-05 | 101.174 | 104,436 | +4,030 | 0.01% | 10,566,260 |
| 2018-02-06 | 2018-02-02 | 103.036 | 100,406 | +672 | 0.01% | 10,345,401 |
| 2018-02-01 | 2018-01-30 | 103.185 | 99,734 | +7,387 | 0.01% | 10,291,011 |
| 2018-01-30 | 2018-01-26 | 103.631 | 92,347 | +672 | 0.01% | 9,570,037 |
| 2018-01-29 | 2018-01-25 | 103.706 | 91,675 | +22,163 | 0.01% | 9,507,222 |
| 2018-01-26 | 2018-01-24 | 99.834 | 69,512 | +6,045 | 0.00% | 6,939,691 |
| 2018-01-24 | 2018-01-22 | 98.792 | 63,467 | +671 | 0.00% | 6,270,042 |
| 2018-01-17 | 2018-01-15 | 98.420 | 62,796 | -671 | 0.00% | 6,180,378 |
| 2018-01-16 | 2018-01-12 | 98.569 | 63,467 | +671 | 0.00% | 6,255,868 |
| 2018-01-15 | 2018-01-11 | 98.345 | 62,796 | +1,344 | 0.00% | 6,175,703 |
| 2018-01-04 | 2018-01-02 | 99.760 | 61,452 | +1,343 | 0.00% | 6,130,451 |
| 2017-12-19 | 2017-12-15 | 97.973 | 60,109 | +4,029 | 0.00% | 5,889,074 |
| 2017-12-06 | 2017-12-04 | 99.462 | 56,080 | +672 | 0.00% | 5,577,840 |
| 2017-11-30 | 2017-11-28 | 100.356 | 55,408 | +6,716 | 0.00% | 5,560,501 |
| 2017-11-24 | 2017-11-22 | 100.207 | 48,692 | -2,015 | 0.00% | 4,879,263 |
| 2017-11-21 | 2017-11-17 | 101.547 | 50,707 | -671 | 0.00% | 5,149,130 |
| 2017-11-20 | 2017-11-16 | 102.589 | 51,378 | -1,344 | 0.00% | 5,270,818 |
| 2017-11-10 | 2017-11-08 | 101.547 | 52,722 | -2,014 | 0.00% | 5,353,747 |
| 2017-11-01 | 2017-10-30 | 101.472 | 54,736 | +2,686 | 0.00% | 5,554,187 |
| 2017-10-30 | 2017-10-26 | 102.515 | 52,050 | -672 | 0.00% | 5,335,883 |
| 2017-10-24 | 2017-10-20 | 102.217 | 52,722 | +6,717 | 0.00% | 5,389,072 |
| 2017-10-18 | 2017-10-16 | 102.515 | 46,005 | +671 | 0.00% | 4,716,182 |
| 2017-10-11 | 2017-10-09 | 101.472 | 45,334 | +672 | 0.00% | 4,600,145 |
| 2017-10-04 | 2017-09-29 | 100.058 | 44,662 | +1,007 | 0.00% | 4,468,780 |
| 2017-10-03 | 2017-09-28 | 99.983 | 43,655 | +672 | 0.00% | 4,364,772 |
| 2017-09-20 | 2017-09-18 | 103.259 | 42,983 | +671 | 0.00% | 4,438,383 |
| 2017-09-08 | 2017-09-06 | 104.971 | 42,312 | -1,343 | 0.00% | 4,441,547 |
| 2017-08-22 | 2017-08-18 | 105.979 | 43,655 | +1,343 | 0.00% | 4,626,491 |
| 2017-08-21 | 2017-08-17 | 108.083 | 42,312 | +403 | 0.00% | 4,573,210 |
| 2017-08-04 | 2017-08-02 | 110.488 | 41,909 | -666 | 0.00% | 4,630,451 |
| 2017-07-25 | 2017-07-21 | 104.776 | 42,575 | -31,598 | 0.00% | 4,460,834 |
| 2017-07-18 | 2017-07-14 | 98.838 | 74,173 | +333 | 0.00% | 7,331,119 |
| 2017-07-17 | 2017-07-13 | 98.838 | 73,840 | +332 | 0.00% | 7,298,206 |
| 2017-07-13 | 2017-07-11 | 98.763 | 73,508 | -1,996 | 0.00% | 7,259,866 |
| 2017-07-12 | 2017-07-10 | 98.913 | 75,504 | -665 | 0.00% | 7,468,347 |
| 2017-07-10 | 2017-07-06 | 97.560 | 76,169 | +1,331 | 0.00% | 7,431,074 |
| 2017-07-06 | 2017-07-04 | 97.410 | 74,838 | +332 | 0.00% | 7,289,972 |
| 2017-06-30 | 2017-06-28 | 100.417 | 74,506 | -665 | 0.00% | 7,481,632 |
| 2017-06-13 | 2017-06-09 | 99.590 | 75,171 | +665 | 0.00% | 7,486,259 |
| 2017-06-08 | 2017-06-06 | 102.446 | 74,506 | -665 | 0.00% | 7,632,833 |
| 2017-05-29 | 2017-05-25 | 99.890 | 75,171 | +665 | 0.00% | 7,508,859 |
| 2017-05-26 | 2017-05-24 | 99.966 | 74,506 | -2,661 | 0.00% | 7,448,032 |
| 2017-05-24 | 2017-05-22 | 99.439 | 77,167 | -1,995 | 0.00% | 7,673,440 |
| 2017-05-15 | 2017-05-11 | 106.398 | 79,162 | +1,878 | 0.00% | 8,422,711 |
| 2017-05-12 | 2017-05-10 | 106.552 | 77,284 | -1,948 | 0.00% | 8,234,795 |
| 2017-05-11 | 2017-05-09 | 105.167 | 79,232 | -650 | 0.00% | 8,332,559 |
| 2017-05-05 | 2017-05-02 | 105.244 | 79,882 | -649 | 0.00% | 8,407,068 |
| 2017-04-28 | 2017-04-26 | 104.705 | 80,531 | -650 | 0.00% | 8,431,971 |
| 2017-04-26 | 2017-04-24 | 101.625 | 81,181 | -649 | 0.00% | 8,250,028 |
| 2017-04-25 | 2017-04-21 | 97.622 | 81,830 | +1,299 | 0.00% | 7,988,383 |
| 2017-04-21 | 2017-04-19 | 98.777 | 80,531 | +2,598 | 0.00% | 7,954,572 |
| 2017-04-19 | 2017-04-13 | 97.083 | 77,933 | +649 | 0.00% | 7,565,952 |
| 2017-03-21 | 2017-03-17 | 96.236 | 77,284 | +3,247 | 0.00% | 7,437,495 |
| 2017-03-20 | 2017-03-16 | 96.544 | 74,037 | +650 | 0.00% | 7,147,817 |
| 2017-03-17 | 2017-03-15 | 95.928 | 73,387 | +3,247 | 0.00% | 7,039,864 |
| 2017-03-16 | 2017-03-14 | 96.467 | 70,140 | +3,247 | 0.00% | 6,766,186 |
| 2017-03-15 | 2017-03-13 | 95.928 | 66,893 | +9,742 | 0.00% | 6,416,908 |
| 2017-03-09 | 2017-03-07 | 96.467 | 57,151 | +649 | 0.00% | 5,513,178 |
| 2017-02-28 | 2017-02-24 | 98.700 | 56,502 | -649 | 0.00% | 5,576,721 |
| 2017-02-20 | 2017-02-16 | 97.314 | 57,151 | +2,598 | 0.00% | 5,561,578 |
| 2017-02-17 | 2017-02-15 | 98.623 | 54,553 | -650 | 0.00% | 5,380,156 |
| 2017-02-16 | 2017-02-14 | 98.238 | 55,203 | -2,598 | 0.00% | 5,423,011 |
| 2017-02-15 | 2017-02-13 | 97.468 | 57,801 | -3,247 | 0.00% | 5,633,732 |
| 2017-02-14 | 2017-02-10 | 97.391 | 61,048 | -6,494 | 0.00% | 5,945,509 |
| 2017-02-13 | 2017-02-09 | 96.698 | 67,542 | +9,741 | 0.00% | 6,531,165 |
| 2017-02-07 | 2017-02-03 | 98.623 | 57,801 | -10,391 | 0.00% | 5,700,482 |
| 2017-02-06 | 2017-02-02 | 97.391 | 68,192 | -649 | 0.00% | 6,641,269 |
| 2017-02-02 | 2017-01-27 | 96.313 | 68,841 | +6,494 | 0.00% | 6,630,275 |
| 2017-01-24 | 2017-01-20 | 95.389 | 62,347 | +650 | 0.00% | 5,947,219 |
| 2017-01-20 | 2017-01-18 | 95.620 | 61,697 | +649 | 0.00% | 5,899,466 |
| 2017-01-16 | 2017-01-12 | 94.003 | 61,048 | +650 | 0.00% | 5,738,709 |
| 2016-12-22 | 2016-12-20 | 95.081 | 60,398 | +649 | 0.00% | 5,742,706 |
| 2016-12-20 | 2016-12-16 | 95.928 | 59,749 | +5,845 | 0.00% | 5,731,599 |
| 2016-12-19 | 2016-12-15 | 97.930 | 53,904 | +1,948 | 0.00% | 5,278,800 |
| 2016-11-30 | 2016-11-28 | 99.777 | 51,956 | -649 | 0.00% | 5,184,034 |
| 2016-11-23 | 2016-11-21 | 99.700 | 52,605 | -6,495 | 0.00% | 5,244,739 |
| 2016-11-18 | 2016-11-16 | 98.623 | 59,100 | +6,495 | 0.00% | 5,828,593 |
| 2016-11-17 | 2016-11-15 | 99.315 | 52,605 | +649 | 0.00% | 5,224,489 |
| 2016-11-16 | 2016-11-14 | 99.931 | 51,956 | -649 | 0.00% | 5,192,034 |
| 2016-11-11 | 2016-11-09 | 99.623 | 52,605 | +649 | 0.00% | 5,240,689 |
| 2016-11-09 | 2016-11-07 | 101.317 | 51,956 | -19,483 | 0.00% | 5,264,034 |
| 2016-11-08 | 2016-11-04 | 100.932 | 71,439 | -649 | 0.00% | 7,210,496 |
| 2016-11-04 | 2016-11-02 | 98.315 | 72,088 | +649 | 0.00% | 7,087,302 |
| 2016-11-03 | 2016-11-01 | 99.315 | 71,439 | -6,494 | 0.00% | 7,094,996 |
| 2016-10-31 | 2016-10-27 | 97.237 | 77,933 | +7,143 | 0.00% | 7,577,952 |
| 2016-10-25 | 2016-10-20 | 97.160 | 70,790 | +6,495 | 0.00% | 6,877,940 |
| 2016-10-13 | 2016-10-11 | 97.237 | 64,295 | +3,247 | 0.00% | 6,251,837 |
| 2016-10-11 | 2016-10-06 | 101.625 | 61,048 | +1,299 | 0.00% | 6,204,010 |
| 2016-10-03 | 2016-09-29 | 104.166 | 59,749 | -6,494 | 0.00% | 6,223,799 |
| 2016-09-30 | 2016-09-28 | 104.551 | 66,243 | -6,495 | 0.00% | 6,925,751 |
| 2016-09-15 | 2016-09-13 | 102.703 | 72,738 | +4,546 | 0.00% | 7,470,407 |
| 2016-09-13 | 2016-09-09 | 105.859 | 68,192 | +6,495 | 0.00% | 7,218,770 |
| 2016-09-08 | 2016-09-06 | 102.934 | 61,697 | +12,989 | 0.00% | 6,350,714 |
| 2016-09-07 | 2016-09-05 | 103.319 | 48,708 | +12,988 | 0.00% | 5,032,455 |
| 2016-09-06 | 2016-09-02 | 102.703 | 35,720 | +1,299 | 0.00% | 3,668,549 |
| 2016-08-31 | 2016-08-29 | 103.913 | 34,421 | +650 | 0.00% | 3,576,796 |
| 2016-08-30 | 2016-08-26 | 104.768 | 33,771 | +318 | 0.00% | 3,538,125 |
| 2016-08-23 | 2016-08-19 | 104.146 | 33,453 | +6,433 | 0.00% | 3,484,008 |
| 2016-08-19 | 2016-08-17 | 105.312 | 27,020 | +6,434 | 0.00% | 2,845,535 |
| 2016-08-16 | 2016-08-12 | 107.177 | 20,586 | +6,433 | 0.00% | 2,206,356 |
| 2016-07-20 | 2016-07-18 | 104.690 | 14,153 | -12,867 | 0.00% | 1,481,683 |
| 2016-07-19 | 2016-07-15 | 105.545 | 27,020 | -14,153 | 0.00% | 2,851,835 |
| 2016-07-15 | 2016-07-13 | 100.727 | 41,173 | +7,720 | 0.00% | 4,147,218 |
| 2016-07-07 | 2016-07-05 | 101.271 | 33,453 | +643 | 0.00% | 3,387,808 |
| 2016-07-06 | 2016-07-04 | 104.224 | 32,810 | +19,300 | 0.00% | 3,419,592 |
| 2016-06-30 | 2016-06-28 | 100.649 | 13,510 | +643 | 0.00% | 1,359,767 |
| 2016-06-28 | 2016-06-24 | 108.654 | 12,867 | +1,930 | 0.00% | 1,398,054 |
| 2016-06-17 | 2016-06-15 | 111.141 | 10,937 | +644 | 0.00% | 1,215,552 |
| 2016-05-17 | 2016-05-13 | 119.204 | 10,293 | +213 | 0.00% | 1,226,967 |
| 2016-05-10 | 2016-05-06 | 118.410 | 10,080 | +630 | 0.00% | 1,193,577 |
| 2016-04-25 | 2016-04-21 | 119.442 | 9,450 | -1,260 | 0.00% | 1,128,728 |
| 2016-04-21 | 2016-04-19 | 118.172 | 10,710 | +2,520 | 0.00% | 1,265,625 |
| 2016-04-19 | 2016-04-15 | 116.902 | 8,190 | +630 | 0.00% | 957,431 |
| 2016-04-13 | 2016-04-11 | 118.728 | 7,560 | +630 | 0.00% | 897,583 |
| 2016-04-08 | 2016-04-06 | 119.045 | 6,930 | +630 | 0.00% | 824,984 |
| 2016-03-30 | 2016-03-24 | 118.093 | 6,300 | -630 | 0.00% | 743,986 |
| 2016-03-24 | 2016-03-22 | 119.680 | 6,930 | +630 | 0.00% | 829,384 |
| 2016-03-22 | 2016-03-18 | 118.172 | 6,300 | +630 | 0.00% | 744,486 |
| 2016-03-17 | 2016-03-15 | 120.633 | 5,670 | -630 | 0.00% | 683,987 |
| 2016-03-14 | 2016-03-10 | 122.379 | 6,300 | -8,820 | 0.00% | 770,985 |
| 2016-03-10 | 2016-03-08 | 120.712 | 15,120 | +630 | 0.00% | 1,825,165 |
| 2016-03-09 | 2016-03-07 | 119.283 | 14,490 | +1,260 | 0.00% | 1,728,416 |
| 2016-03-07 | 2016-03-03 | 120.156 | 13,230 | +7,560 | 0.00% | 1,589,669 |
| 2016-02-26 | 2016-02-24 | 124.045 | 5,670 | -630 | 0.00% | 703,336 |
| 2016-02-24 | 2016-02-22 | 121.585 | 6,300 | -630 | 0.00% | 765,985 |
| 2016-02-18 | 2016-02-16 | 119.045 | 6,930 | +630 | 0.00% | 824,984 |
| 2016-02-15 | 2016-02-11 | 117.775 | 6,300 | -630 | 0.00% | 741,986 |
| 2016-01-18 | 2016-01-14 | 112.776 | 6,930 | -630 | 0.00% | 781,535 |
| 2016-01-11 | 2016-01-07 | 109.760 | 7,560 | -630 | 0.00% | 829,784 |
| 2015-12-18 | 2015-12-16 | 111.030 | 8,190 | +630 | 0.00% | 909,332 |
| 2015-12-15 | 2015-12-11 | 109.680 | 7,560 | -630 | 0.00% | 829,184 |
| 2015-12-08 | 2015-12-04 | 108.093 | 8,190 | +630 | 0.00% | 885,283 |
| 2015-11-06 | 2015-11-04 | 112.141 | 7,560 | -630 | 0.00% | 847,784 |
| 2015-10-29 | 2015-10-27 | 114.601 | 8,190 | +630 | 0.00% | 938,582 |
| 2015-10-26 | 2015-10-22 | 113.490 | 7,560 | -18,901 | 0.00% | 857,983 |
| 2015-10-22 | 2015-10-19 | 112.934 | 26,461 | +18,901 | 0.00% | 2,988,355 |
| 2015-10-15 | 2015-10-13 | 110.950 | 7,560 | -2,520 | 0.00% | 838,784 |
| 2015-10-13 | 2015-10-09 | 110.157 | 10,080 | -3,150 | 0.00% | 1,110,378 |
| 2015-10-09 | 2015-10-07 | 109.680 | 13,230 | +630 | 0.00% | 1,451,072 |
| 2015-10-07 | 2015-10-05 | 110.553 | 12,600 | +1,260 | 0.00% | 1,392,973 |
| 2015-09-30 | 2015-09-25 | 109.363 | 11,340 | -4,410 | 0.00% | 1,240,176 |
| 2015-09-23 | 2015-09-21 | 110.633 | 15,750 | -630 | 0.00% | 1,742,466 |
| 2015-09-18 | 2015-09-16 | 106.823 | 16,380 | +630 | 0.00% | 1,749,766 |
| 2015-09-17 | 2015-09-15 | 107.061 | 15,750 | -630 | 0.00% | 1,686,217 |
| 2015-09-14 | 2015-09-10 | 106.665 | 16,380 | +630 | 0.00% | 1,747,166 |
| 2015-09-02 | 2015-08-31 | 101.427 | 15,750 | -630 | 0.00% | 1,597,469 |
| 2015-08-24 | 2015-08-20 | 104.057 | 16,380 | +151 | 0.00% | 1,704,449 |
| 2015-08-21 | 2015-08-19 | 107.181 | 16,229 | -3,121 | 0.00% | 1,739,438 |
| 2015-08-14 | 2015-08-12 | 107.581 | 19,350 | +4,370 | 0.00% | 2,081,699 |
| 2015-07-16 | 2015-07-14 | 99.331 | 14,980 | +624 | 0.00% | 1,487,971 |
| 2015-07-14 | 2015-07-10 | 94.044 | 14,356 | +624 | 0.00% | 1,350,089 |
| 2015-07-08 | 2015-07-06 | 94.684 | 13,732 | +2,497 | 0.00% | 1,300,206 |
| 2015-06-25 | 2015-06-23 | 99.731 | 11,235 | +624 | 0.00% | 1,120,478 |
| 2015-06-01 | 2015-05-28 | 103.496 | 10,611 | -624 | 0.00% | 1,098,196 |
| 2015-05-22 | 2015-05-20 | 102.535 | 11,235 | +3,121 | 0.00% | 1,151,978 |
| 2015-05-21 | 2015-05-19 | 102.615 | 8,114 | +624 | 0.00% | 832,617 |
| 2015-05-19 | 2015-05-15 | 105.791 | 7,490 | +168 | 0.00% | 792,374 |
| 2015-05-11 | 2015-05-07 | 106.528 | 7,322 | +610 | 0.00% | 780,001 |
| 2015-05-08 | 2015-05-06 | 106.856 | 6,712 | +610 | 0.00% | 717,219 |
| 2015-04-15 | 2015-04-13 | 112.592 | 6,102 | -610 | 0.00% | 687,039 |
| 2015-03-13 | 2015-03-11 | 106.447 | 6,712 | -610 | 0.00% | 714,469 |
| 2015-03-03 | 2015-02-27 | 108.413 | 7,322 | -1,220 | 0.00% | 793,801 |
| 2015-02-25 | 2015-02-23 | 106.119 | 8,542 | -1,831 | 0.00% | 906,466 |
| 2015-01-21 | 2015-01-19 | 99.563 | 10,373 | +610 | 0.00% | 1,032,768 |
| 2015-01-08 | 2015-01-06 | 93.827 | 9,763 | -610 | 0.00% | 916,033 |
| 2015-01-07 | 2015-01-05 | 93.253 | 10,373 | +610 | 0.00% | 967,317 |
| 2014-12-30 | 2014-12-24 | 94.237 | 9,763 | +611 | 0.00% | 920,033 |
| 2014-12-16 | 2014-12-12 | 94.728 | 9,152 | +610 | 0.00% | 866,954 |
| 2014-12-03 | 2014-12-01 | 93.581 | 8,542 | +610 | 0.00% | 799,370 |
| 2014-11-28 | 2014-11-26 | 94.728 | 7,932 | -610 | 0.00% | 751,385 |
| 2014-11-27 | 2014-11-25 | 92.598 | 8,542 | +610 | 0.00% | 790,970 |
| 2014-11-24 | 2014-11-20 | 93.581 | 7,932 | +610 | 0.00% | 742,286 |
| 2014-11-17 | 2014-11-13 | 95.220 | 7,322 | +610 | 0.00% | 697,201 |
| 2014-11-14 | 2014-11-12 | 93.909 | 6,712 | +610 | 0.00% | 630,317 |
| 2014-10-29 | 2014-10-27 | 91.778 | 6,102 | -1,220 | 0.00% | 560,032 |
| 2014-10-24 | 2014-10-22 | 92.188 | 7,322 | +610 | 0.00% | 675,001 |
| 2014-10-13 | 2014-10-09 | 91.287 | 6,712 | -610 | 0.00% | 612,716 |
| 2014-10-07 | 2014-10-03 | 90.467 | 7,322 | -610 | 0.00% | 662,401 |
| 2014-09-25 | 2014-09-23 | 89.566 | 7,932 | -610 | 0.00% | 710,436 |
| 2014-09-16 | 2014-09-12 | 91.451 | 8,542 | +610 | 0.00% | 781,171 |
| 2014-09-12 | 2014-09-10 | 92.680 | 7,932 | -610 | 0.00% | 735,136 |
| 2014-09-10 | 2014-09-05 | 91.942 | 8,542 | +610 | 0.00% | 785,371 |
| 2014-09-05 | 2014-09-03 | 93.745 | 7,932 | +610 | 0.00% | 743,586 |
| 2014-09-04 | 2014-09-02 | 93.253 | 7,322 | +610 | 0.00% | 682,801 |
| 2014-08-29 | 2014-08-27 | 93.253 | 6,712 | +610 | 0.00% | 625,917 |
| 2014-08-26 | 2014-08-22 | 95.680 | 6,102 | +660 | 0.00% | 583,840 |
| 2014-08-20 | 2014-08-18 | 94.192 | 5,442 | -604 | 0.00% | 512,591 |
| 2014-07-30 | 2014-07-28 | 89.230 | 6,046 | -1,209 | 0.00% | 539,483 |
| 2014-07-22 | 2014-07-18 | 89.478 | 7,255 | -605 | 0.00% | 649,162 |
| 2014-06-05 | 2014-06-03 | 87.410 | 7,860 | -13,906 | 0.00% | 687,046 |
| 2014-06-04 | 2014-05-30 | 87.493 | 21,766 | +1,209 | 0.00% | 1,904,376 |
| 2014-05-27 | 2014-05-23 | 87.410 | 20,557 | +8,465 | 0.00% | 1,796,897 |
| 2014-05-26 | 2014-05-22 | 86.832 | 12,092 | +1,813 | 0.00% | 1,049,968 |
| 2014-05-20 | 2014-05-16 | 90.461 | 10,279 | +263 | 0.00% | 929,846 |
| 2014-05-19 | 2014-05-15 | 90.630 | 10,016 | +589 | 0.00% | 907,755 |
| 2014-04-15 | 2014-04-11 | 86.982 | 9,427 | -12,374 | 0.00% | 819,975 |
| 2014-04-11 | 2014-04-09 | 85.709 | 21,801 | +6,482 | 0.00% | 1,868,533 |
| 2014-04-10 | 2014-04-08 | 85.369 | 15,319 | +5,892 | 0.00% | 1,307,770 |
| 2014-04-09 | 2014-04-07 | 86.472 | 9,427 | -5,892 | 0.00% | 815,175 |
| 2014-04-07 | 2014-04-03 | 86.303 | 15,319 | +5,892 | 0.00% | 1,322,070 |
| 2014-04-04 | 2014-04-02 | 85.539 | 9,427 | +589 | 0.00% | 806,375 |
| 2014-03-14 | 2014-03-12 | 81.890 | 8,838 | -589 | 0.00% | 723,743 |
| 2014-03-12 | 2014-03-10 | 82.993 | 9,427 | +589 | 0.00% | 782,376 |
| 2014-03-11 | 2014-03-07 | 83.248 | 8,838 | +589 | 0.00% | 735,743 |
| 2014-03-10 | 2014-03-06 | 84.605 | 8,249 | +589 | 0.00% | 697,910 |
| 2014-03-05 | 2014-03-03 | 84.351 | 7,660 | -589 | 0.00% | 646,127 |
| 2014-03-04 | 2014-02-28 | 85.878 | 8,249 | -2,946 | 0.00% | 708,410 |
| 2014-02-28 | 2014-02-26 | 84.181 | 11,195 | -4,714 | 0.00% | 942,408 |
| 2014-02-27 | 2014-02-25 | 81.890 | 15,909 | +2,946 | 0.00% | 1,302,787 |
| 2014-02-20 | 2014-02-18 | 80.362 | 12,963 | +1,768 | 0.00% | 1,041,738 |
| 2014-02-18 | 2014-02-14 | 79.429 | 11,195 | +589 | 0.00% | 889,207 |
| 2014-02-10 | 2014-02-06 | 78.071 | 10,606 | -1,767 | 0.00% | 828,023 |
| 2014-01-27 | 2014-01-23 | 80.702 | 12,373 | +589 | 0.00% | 998,524 |
| 2014-01-24 | 2014-01-22 | 80.023 | 11,784 | +2,357 | 0.00% | 942,991 |
| 2014-01-09 | 2014-01-07 | 80.447 | 9,427 | +589 | 0.00% | 758,377 |
| 2014-01-07 | 2014-01-03 | 82.823 | 8,838 | -1,178 | 0.00% | 731,993 |
| 2013-12-30 | 2013-12-24 | 83.333 | 10,016 | +589 | 0.00% | 834,659 |
| 2013-12-23 | 2013-12-19 | 81.296 | 9,427 | +589 | 0.00% | 766,376 |
| 2013-12-19 | 2013-12-17 | 82.739 | 8,838 | +589 | 0.00% | 731,243 |
| 2013-12-10 | 2013-12-06 | 86.472 | 8,249 | -589 | 0.00% | 713,310 |
| 2013-12-02 | 2013-11-28 | 86.557 | 8,838 | -11,784 | 0.00% | 764,993 |
| 2013-11-29 | 2013-11-27 | 87.830 | 20,622 | -11,784 | 0.00% | 1,811,232 |
| 2013-11-01 | 2013-10-30 | 92.328 | 32,406 | +23,568 | 0.00% | 2,991,971 |
| 2013-09-25 | 2013-09-23 | 92.667 | 8,838 | -589 | 0.00% | 818,992 |
| 2013-09-18 | 2013-09-16 | 91.564 | 9,427 | -589 | 0.00% | 863,173 |
| 2013-09-04 | 2013-09-02 | 90.036 | 10,016 | -590 | 0.00% | 901,805 |
| 2013-08-27 | 2013-08-23 | 89.189 | 10,606 | +101 | 0.00% | 945,935 |
| 2013-08-07 | 2013-08-05 | 95.100 | 10,505 | -1,750 | 0.00% | 999,029 |
| 2013-08-06 | 2013-08-02 | 94.329 | 12,255 | -1,168 | 0.00% | 1,156,005 |
| 2013-08-05 | 2013-08-01 | 92.359 | 13,423 | -6,419 | 0.00% | 1,239,731 |
| 2013-07-09 | 2013-07-05 | 91.331 | 19,842 | -584 | 0.00% | 1,812,181 |
| 2013-07-03 | 2013-06-28 | 88.589 | 20,426 | +1,167 | 0.00% | 1,809,518 |
| 2013-06-20 | 2013-06-18 | 92.701 | 19,259 | +1,751 | 0.00% | 1,785,336 |
| 2013-06-19 | 2013-06-17 | 91.588 | 17,508 | -583 | 0.00% | 1,603,516 |
| 2013-06-17 | 2013-06-13 | 87.818 | 18,091 | +1,167 | 0.00% | 1,588,713 |
| 2013-06-14 | 2013-06-11 | 87.904 | 16,924 | -584 | 0.00% | 1,487,680 |
| 2013-06-11 | 2013-06-07 | 87.304 | 17,508 | +5,836 | 0.00% | 1,528,515 |
| 2013-06-10 | 2013-06-06 | 87.132 | 11,672 | +1,167 | 0.00% | 1,017,010 |
| 2013-06-07 | 2013-06-05 | 89.274 | 10,505 | +584 | 0.00% | 937,827 |
| 2013-06-05 | 2013-06-03 | 91.416 | 9,921 | +583 | 0.00% | 906,941 |
| 2013-06-03 | 2013-05-30 | 91.159 | 9,338 | +2,918 | 0.00% | 851,245 |
| 2013-05-31 | 2013-05-29 | 94.672 | 6,420 | +1,168 | 0.00% | 607,794 |
| 2013-05-23 | 2013-05-21 | 101.093 | 5,252 | +115 | 0.00% | 530,941 |
| 2013-05-22 | 2013-05-20 | 100.655 | 5,137 | -2,854 | 0.00% | 517,065 |
| 2013-05-16 | 2013-05-14 | 97.063 | 7,991 | +571 | 0.00% | 775,633 |
| 2013-05-15 | 2013-05-13 | 98.991 | 7,420 | -2,854 | 0.00% | 734,510 |
| 2013-05-14 | 2013-05-10 | 97.589 | 10,274 | -570 | 0.00% | 1,002,629 |
| 2013-05-13 | 2013-05-09 | 98.290 | 10,844 | +1,712 | 0.00% | 1,065,854 |
| 2013-04-16 | 2013-04-12 | 96.450 | 9,132 | +571 | 0.00% | 880,783 |
| 2013-04-05 | 2013-04-02 | 94.961 | 8,561 | +570 | 0.00% | 812,960 |
| 2013-03-28 | 2013-03-26 | 93.822 | 7,991 | +571 | 0.00% | 749,732 |
| 2013-03-27 | 2013-03-25 | 93.997 | 7,420 | -571 | 0.00% | 697,460 |
| 2013-03-25 | 2013-03-21 | 92.245 | 7,991 | +571 | 0.00% | 737,132 |
| 2013-03-18 | 2013-03-14 | 92.771 | 7,420 | +1,712 | 0.00% | 688,360 |
| 2013-03-11 | 2013-03-07 | 91.544 | 5,708 | -5,707 | 0.00% | 522,535 |
| 2013-03-06 | 2013-03-04 | 89.792 | 11,415 | +571 | 0.00% | 1,024,980 |
| 2013-03-04 | 2013-02-28 | 89.092 | 10,844 | -571 | 0.00% | 966,109 |
| 2013-02-25 | 2013-02-21 | 88.654 | 11,415 | +571 | 0.00% | 1,011,980 |
| 2013-02-21 | 2013-02-19 | 88.128 | 10,844 | +1,141 | 0.00% | 955,659 |
| 2013-02-20 | 2013-02-18 | 88.478 | 9,703 | +1,142 | 0.00% | 858,505 |
| 2013-02-19 | 2013-02-15 | 88.566 | 8,561 | +570 | 0.00% | 758,213 |
| 2013-02-15 | 2013-02-08 | 86.025 | 7,991 | +1,142 | 0.00% | 687,429 |
| 2013-02-08 | 2013-02-06 | 86.901 | 6,849 | +1,712 | 0.00% | 595,188 |
| 2013-02-06 | 2013-02-04 | 86.639 | 5,137 | -3,424 | 0.00% | 445,063 |
| 2013-02-04 | 2013-01-31 | 86.201 | 8,561 | -3,425 | 0.00% | 737,964 |
| 2013-02-01 | 2013-01-30 | 84.624 | 11,986 | -1,142 | 0.00% | 1,014,301 |
| 2013-01-30 | 2013-01-28 | 83.923 | 13,128 | -2,283 | 0.00% | 1,101,741 |
| 2013-01-24 | 2013-01-22 | 82.697 | 15,411 | +571 | 0.00% | 1,274,437 |
| 2013-01-18 | 2013-01-16 | 82.872 | 14,840 | +6,279 | 0.00% | 1,229,817 |
| 2012-12-21 | 2012-12-19 | 84.361 | 8,561 | -571 | 0.00% | 722,215 |
| 2012-12-06 | 2012-12-04 | 83.397 | 9,132 | +3,995 | 0.00% | 761,585 |
| 2012-12-05 | 2012-12-03 | 83.135 | 5,137 | -2,854 | 0.00% | 427,062 |
| 2012-12-04 | 2012-11-30 | 82.959 | 7,991 | -3,995 | 0.00% | 662,928 |
| 2012-11-21 | 2012-11-19 | 80.594 | 11,986 | -1,712 | 0.00% | 966,001 |
| 2012-11-20 | 2012-11-16 | 80.156 | 13,698 | +1,712 | 0.00% | 1,097,978 |
| 2012-11-12 | 2012-11-08 | 80.594 | 11,986 | -2,854 | 0.00% | 966,001 |
| 2012-11-09 | 2012-11-07 | 81.295 | 14,840 | -2,854 | 0.00% | 1,206,417 |
| 2012-11-05 | 2012-11-01 | 79.718 | 17,694 | +571 | 0.00% | 1,410,532 |
| 2012-11-02 | 2012-10-31 | 79.543 | 17,123 | +6,849 | 0.00% | 1,362,013 |
| 2012-11-01 | 2012-10-30 | 80.069 | 10,274 | +3,425 | 0.00% | 822,624 |
| 2012-10-30 | 2012-10-26 | 80.419 | 6,849 | +571 | 0.00% | 550,789 |
| 2012-10-26 | 2012-10-24 | 81.207 | 6,278 | -571 | 0.00% | 509,820 |
| 2012-10-24 | 2012-10-19 | 80.331 | 6,849 | +1,141 | 0.00% | 550,189 |
| 2012-10-17 | 2012-10-15 | 80.594 | 5,708 | +571 | 0.00% | 460,031 |
| 2012-10-16 | 2012-10-12 | 81.383 | 5,137 | +571 | 0.00% | 418,062 |
| 2012-10-10 | 2012-10-08 | 81.645 | 4,566 | -571 | 0.00% | 372,793 |
| 2012-10-04 | 2012-09-28 | 82.259 | 5,137 | -23,401 | 0.00% | 422,562 |
| 2012-10-03 | 2012-09-27 | 81.295 | 28,538 | -571 | 0.00% | 2,319,995 |
| 2012-09-28 | 2012-09-26 | 81.032 | 29,109 | -571 | 0.00% | 2,358,764 |
| 2012-09-27 | 2012-09-25 | 80.507 | 29,680 | -570 | 0.00% | 2,389,433 |
| 2012-09-26 | 2012-09-24 | 81.470 | 30,250 | -1,142 | 0.00% | 2,464,472 |
| 2012-09-24 | 2012-09-20 | 79.017 | 31,392 | +571 | 0.00% | 2,480,510 |
| 2012-09-20 | 2012-09-18 | 79.806 | 30,821 | +7,991 | 0.00% | 2,459,691 |
| 2012-09-19 | 2012-09-17 | 79.630 | 22,830 | +18,264 | 0.00% | 1,817,964 |
| 2012-09-18 | 2012-09-14 | 80.507 | 4,566 | +1,141 | 0.00% | 367,593 |
| 2012-09-17 | 2012-09-13 | 81.295 | 3,425 | +1,142 | 0.00% | 278,435 |
| 2012-09-14 | 2012-09-12 | 82.872 | 2,283 | -571 | 0.00% | 189,196 |
| 2012-09-13 | 2012-09-11 | 82.434 | 2,854 | +571 | 0.00% | 235,266 |
| 2012-09-12 | 2012-09-10 | 82.959 | 2,283 | -571 | 0.00% | 189,396 |
| 2012-09-04 | 2012-08-31 | 82.171 | 2,854 | -571 | 0.00% | 234,516 |
| 2012-08-21 | 2012-08-17 | 84.456 | 3,425 | +29 | 0.00% | 289,262 |
| 2012-07-30 | 2012-07-26 | 81.187 | 3,396 | +566 | 0.00% | 275,712 |
| 2012-07-20 | 2012-07-18 | 84.456 | 2,830 | -566 | 0.00% | 239,011 |
| 2012-07-19 | 2012-07-17 | 86.753 | 3,396 | +566 | 0.00% | 294,613 |
| 2012-07-16 | 2012-07-12 | 83.926 | 2,830 | -566 | 0.00% | 237,510 |
| 2012-07-09 | 2012-07-05 | 82.954 | 3,396 | -1,132 | 0.00% | 281,712 |
| 2012-07-04 | 2012-06-29 | 82.601 | 4,528 | +3,962 | 0.00% | 374,017 |
| 2012-05-28 | 2012-05-24 | 82.161 | 566 | +15 | 0.00% | 46,503 |
| 2012-05-09 | 2012-05-07 | 83.159 | 551 | -8,271 | 0.00% | 45,820 |
| 2012-05-03 | 2012-04-30 | 83.522 | 8,822 | -5,513 | 0.00% | 736,827 |
| 2012-05-02 | 2012-04-27 | 82.524 | 14,335 | +10,476 | 0.00% | 1,182,981 |
| 2012-04-30 | 2012-04-26 | 82.977 | 3,859 | +3,308 | 0.00% | 320,210 |
| 2012-03-27 | 2012-03-23 | 84.700 | 551 | -20,952 | 0.00% | 46,670 |
| 2012-03-26 | 2012-03-22 | 84.519 | 21,503 | +20,952 | 0.00% | 1,817,413 |
| 2011-11-09 | 2011-11-07 | 79.259 | 551 | -552 | 0.00% | 43,672 |
| 2011-11-08 | 2011-11-04 | 78.534 | 1,103 | +552 | 0.00% | 86,623 |
| 2011-08-30 | 2011-08-26 | 86.980 | 551 | -544 | 0.00% | 47,926 |
| 2011-05-06 | 2011-05-04 | 71.695 | 1,095 | +29 | 0.00% | 78,506 |
| 2011-05-05 | 2011-05-03 | 71.883 | 1,066 | -532 | 0.00% | 76,627 |
| 2011-05-04 | 2011-04-29 | 71.038 | 1,598 | +1,065 | 0.00% | 113,519 |
| 2010-12-13 | 2010-12-09 | 67.378 | 533 | +533 | 0.00% | 35,913 |
| 2010-11-09 | 2010-11-05 | 61.935 | 0 | -1,598 | ||
| 2010-11-05 | 2010-11-03 | 63.343 | 1,598 | +1,598 | 0.00% | 101,222 |
| 2010-10-21 | 2010-10-19 | 61.748 | 0 | -1,066 | ||
| 2010-10-15 | 2010-10-13 | 60.340 | 1,066 | -532 | 0.00% | 64,323 |
| 2010-10-12 | 2010-10-08 | 59.308 | 1,598 | +532 | 0.00% | 94,774 |
| 2010-09-30 | 2010-09-28 | 58.933 | 1,066 | -532 | 0.00% | 62,822 |
| 2010-09-09 | 2010-09-07 | 57.431 | 1,598 | -13,321 | 0.00% | 91,775 |
| 2010-09-03 | 2010-09-01 | 57.337 | 14,919 | -1,065 | 0.00% | 855,414 |
| 2010-08-31 | 2010-08-27 | 56.838 | 15,984 | +176 | 0.00% | 908,505 |
| 2010-08-30 | 2010-08-26 | 56.649 | 15,808 | -527 | 0.00% | 895,502 |
| 2010-08-16 | 2010-08-12 | 56.933 | 16,335 | +527 | 0.00% | 930,006 |
| 2010-08-13 | 2010-08-11 | 56.838 | 15,808 | +1,054 | 0.00% | 898,502 |
| 2010-07-16 | 2010-07-14 | 54.371 | 14,754 | -2,635 | 0.00% | 802,194 |
| 2010-07-14 | 2010-07-12 | 53.992 | 17,389 | +2,635 | 0.00% | 938,863 |
| 2010-07-12 | 2010-07-08 | 54.466 | 14,754 | -1,581 | 0.00% | 803,594 |
| 2010-07-08 | 2010-07-06 | 53.707 | 16,335 | +1,581 | 0.00% | 877,305 |
| 2010-06-28 | 2010-06-24 | 53.992 | 14,754 | -10,539 | 0.00% | 796,594 |
| 2010-06-23 | 2010-06-21 | 52.094 | 25,293 | +2,635 | 0.00% | 1,317,613 |
| 2010-06-22 | 2010-06-18 | 51.999 | 22,658 | +5,269 | 0.00% | 1,178,195 |
| 2010-06-18 | 2010-06-15 | 52.568 | 17,389 | +2,635 | 0.00% | 914,112 |
| 2010-04-28 | 2010-04-26 | 59.602 | 14,754 | -4,216 | 0.00% | 879,366 |
| 2010-04-27 | 2010-04-23 | 58.722 | 18,970 | +548 | 0.00% | 1,113,966 |
| 2010-04-09 | 2010-04-07 | 58.625 | 18,422 | +5,117 | 0.00% | 1,079,986 |
| 2010-04-08 | 2010-04-01 | 59.211 | 13,305 | +12,793 | 0.00% | 787,803 |
| 2010-03-23 | 2010-03-19 | 59.309 | 512 | -12,793 | 0.00% | 30,366 |
| 2010-03-22 | 2010-03-18 | 58.136 | 13,305 | +1,535 | 0.00% | 773,503 |
| 2010-03-19 | 2010-03-17 | 59.113 | 11,770 | -1,535 | 0.00% | 695,764 |
| 2010-03-10 | 2010-03-08 | 58.527 | 13,305 | +12,793 | 0.00% | 778,703 |
| 2010-03-09 | 2010-03-05 | 58.234 | 512 | +512 | 0.00% | 29,816 |
| 2009-12-16 | 2009-12-14 | 56.280 | 0 | -1,023 | ||
| 2009-12-01 | 2009-11-27 | 54.814 | 1,023 | -512 | 0.00% | 56,075 |
| 2009-11-30 | 2009-11-26 | 55.889 | 1,535 | +512 | 0.00% | 85,790 |
| 2009-11-24 | 2009-11-20 | 55.987 | 1,023 | -512 | 0.00% | 57,274 |
| 2009-11-20 | 2009-11-18 | 55.791 | 1,535 | +512 | 0.00% | 85,640 |
| 2009-11-19 | 2009-11-17 | 56.084 | 1,023 | +511 | 0.00% | 57,374 |
| 2009-11-17 | 2009-11-13 | 58.527 | 512 | -511 | 0.00% | 29,966 |
| 2009-10-30 | 2009-10-28 | 53.739 | 1,023 | -512 | 0.00% | 54,975 |
| 2009-10-23 | 2009-10-21 | 54.423 | 1,535 | +512 | 0.00% | 83,540 |
| 2009-10-13 | 2009-10-09 | 55.400 | 1,023 | -2,047 | 0.00% | 56,675 |
| 2009-09-10 | 2009-09-08 | 54.521 | 3,070 | +2,047 | 0.00% | 167,380 |
| 2009-09-08 | 2009-09-04 | 56.328 | 1,023 | +11 | 0.00% | 57,624 |
| 2009-08-17 | 2009-08-13 | 56.328 | 1,012 | +506 | 0.00% | 57,004 |
| 2009-08-12 | 2009-08-10 | 58.502 | 506 | -506 | 0.00% | 29,602 |
| 2009-08-05 | 2009-08-03 | 55.933 | 1,012 | +1,012 | 0.00% | 56,604 |
| 2009-06-24 | 2009-06-22 | 54.846 | 0 | -506 | ||
| 2009-06-01 | 2009-05-27 | 56.427 | 506 | +506 | 0.00% | 28,552 |
| 2009-03-24 | 2009-03-20 | 61.990 | 0 | -984 | ||
| 2009-03-09 | 2009-03-05 | 60.973 | 984 | +984 | 0.00% | 59,998 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy