History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 0 +0
2025-10-13 2025-10-09 51.000 0 +0
2025-10-10 2025-10-08 51.500 0 +0
2025-10-09 2025-10-06 51.450 0 +0
2025-10-08 2025-10-03 52.150 0 +0
2025-10-06 2025-10-02 51.700 0 +0
2025-10-03 2025-09-30 51.100 0 +0
2025-10-02 2025-09-29 51.350 0 +0
2025-09-30 2025-09-26 51.300 0 +0
2025-09-29 2025-09-25 51.300 0 +0
2025-09-26 2025-09-24 51.950 0 +0
2025-09-25 2025-09-23 52.150 0 +0
2025-09-24 2025-09-22 52.150 0 +0
2025-09-23 2025-09-19 52.200 0 +0
2025-09-22 2025-09-18 53.250 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 54.100 0 +0
2025-09-17 2025-09-15 53.850 0 +0
2025-09-16 2025-09-12 52.600 0 +0
2025-09-15 2025-09-11 52.000 0 +0
2025-09-12 2025-09-10 51.650 0 +0
2025-09-11 2025-09-09 53.140 0 +0
2025-09-10 2025-09-08 53.242 0 +0
2025-09-09 2025-09-05 53.698 0 +0
2025-09-08 2025-09-04 52.988 0 +0
2025-09-05 2025-09-03 53.039 0 +0
2025-09-04 2025-09-02 53.343 0 +0
2025-09-03 2025-09-01 53.343 0 +0
2025-09-02 2025-08-29 52.988 0 +0
2025-09-01 2025-08-28 52.937 0 +0
2025-08-29 2025-08-27 52.836 0 +0
2025-08-28 2025-08-26 53.445 0 +0
2025-08-27 2025-08-25 53.394 0 +0
2025-08-26 2025-08-22 53.394 0 +0
2025-08-25 2025-08-21 53.647 0 +0
2025-08-22 2025-08-20 53.242 0 +0
2025-08-21 2025-08-19 53.242 0 +0
2025-08-20 2025-08-18 53.850 0 +0
2025-08-19 2025-08-15 54.357 0 +0
2025-08-18 2025-08-14 55.067 0 +0
2025-08-15 2025-08-13 55.929 0 +0
2025-08-14 2025-08-12 56.031 0 +0
2025-08-13 2025-08-11 56.791 0 +0
2025-08-12 2025-08-08 56.284 0 +0
2025-08-11 2025-08-07 55.828 0 +0
2025-08-08 2025-08-06 55.270 0 +0
2025-08-07 2025-08-05 55.726 0 +0
2025-08-06 2025-08-04 55.574 0 +0
2025-08-05 2025-08-01 55.270 0 +0
2025-08-04 2025-07-31 56.132 0 +0
2025-08-01 2025-07-30 55.980 0 +0
2025-07-31 2025-07-29 56.740 0 +0
2025-07-30 2025-07-28 56.284 0 +0
2025-07-29 2025-07-25 54.611 0 +0
2025-07-28 2025-07-24 54.307 0 +0
2025-07-25 2025-07-23 54.154 0 +0
2025-07-24 2025-07-22 53.749 0 +0
2025-07-23 2025-07-21 53.292 0 +0
2025-07-22 2025-07-18 53.140 0 +0
2025-07-21 2025-07-17 53.597 0 +0
2025-07-18 2025-07-16 53.242 0 +0
2025-07-17 2025-07-15 52.583 0 +0
2025-07-16 2025-07-14 51.873 0 +0
2025-07-15 2025-07-11 51.873 0 +0
2025-07-14 2025-07-10 51.771 0 +0
2025-07-11 2025-07-09 52.075 0 +0
2025-07-10 2025-07-08 52.684 0 +0
2025-07-09 2025-07-07 52.988 0 +0
2025-07-08 2025-07-04 53.698 0 +0
2025-07-07 2025-07-03 53.394 0 +0
2025-07-04 2025-07-02 52.887 0 +0
2025-07-03 2025-06-30 52.684 0 +0
2025-07-02 2025-06-27 52.887 0 +0
2025-06-30 2025-06-26 53.698 0 +0
2025-06-27 2025-06-25 54.104 0 +0
2025-06-26 2025-06-24 53.039 0 +0
2025-06-25 2025-06-23 52.380 0 +0
2025-06-24 2025-06-20 52.532 0 +0
2025-06-23 2025-06-19 52.380 0 +0
2025-06-20 2025-06-18 53.039 0 +0
2025-06-19 2025-06-17 53.242 0 +0
2025-06-18 2025-06-16 53.191 0 +0
2025-06-17 2025-06-13 52.228 0 +0
2025-06-16 2025-06-12 52.532 0 +0
2025-06-13 2025-06-11 52.126 0 +0
2025-06-12 2025-06-10 52.430 0 +0
2025-06-11 2025-06-09 52.633 0 +0
2025-06-10 2025-06-06 52.785 0 +0
2025-06-09 2025-06-05 53.039 0 +0
2025-06-06 2025-06-04 51.974 0 +0
2025-06-05 2025-06-03 52.481 0 +0
2025-06-04 2025-06-02 51.366 0 +0
2025-06-03 2025-05-30 51.467 0 +0
2025-06-02 2025-05-29 50.402 0 +0
2025-05-30 2025-05-28 50.656 0 +0
2025-05-29 2025-05-27 50.504 0 +0
2025-05-28 2025-05-26 51.315 0 +0
2025-05-27 2025-05-23 54.539 0 +0
2025-05-26 2025-05-22 54.907 0 +0
2025-05-23 2025-05-21 54.855 0 +0
2025-05-22 2025-05-20 55.065 0 +0
2025-05-21 2025-05-19 54.802 0 +0
2025-05-20 2025-05-16 54.486 0 +0
2025-05-19 2025-05-15 54.644 0 +0
2025-05-16 2025-05-14 54.960 0 +0
2025-05-15 2025-05-13 54.697 0 +0
2025-05-14 2025-05-12 56.012 0 +0
2025-05-13 2025-05-09 55.591 0 +0
2025-05-12 2025-05-08 55.749 0 +0
2025-05-09 2025-05-07 55.275 0 +0
2025-05-08 2025-05-06 55.275 0 +0
2025-05-07 2025-05-02 54.697 0 +0
2025-05-06 2025-04-30 55.012 0 +0
2025-05-02 2025-04-29 54.434 0 +0
2025-04-30 2025-04-28 54.434 0 +0
2025-04-29 2025-04-25 54.434 0 +0
2025-04-28 2025-04-24 53.329 0 +0
2025-04-25 2025-04-23 53.382 0 +0
2025-04-24 2025-04-22 52.435 0 +0
2025-04-23 2025-04-17 51.857 0 +0
2025-04-22 2025-04-16 50.437 0 +0
2025-04-17 2025-04-15 50.384 0 +0
2025-04-16 2025-04-14 50.647 0 +0
2025-04-15 2025-04-11 50.595 0 +0
2025-04-14 2025-04-10 49.911 0 +0
2025-04-11 2025-04-09 49.280 0 +0
2025-04-10 2025-04-08 48.754 0 +0
2025-04-09 2025-04-07 49.753 0 +0
2025-04-08 2025-04-03 50.595 0 +0
2025-04-07 2025-04-02 50.121 0 +0
2025-04-03 2025-04-01 49.806 0 +0
2025-04-02 2025-03-31 49.017 0 +0
2025-04-01 2025-03-28 49.437 0 +0
2025-03-31 2025-03-27 49.175 0 +0
2025-03-28 2025-03-26 49.911 0 +0
2025-03-27 2025-03-25 49.490 0 +0
2025-03-26 2025-03-24 49.806 0 +0
2025-03-25 2025-03-21 50.595 0 +0
2025-03-24 2025-03-20 50.279 0 +0
2025-03-21 2025-03-19 53.329 0 +0
2025-03-20 2025-03-18 54.066 0 +0
2025-03-19 2025-03-17 55.696 0 +0
2025-03-18 2025-03-14 55.696 0 +0
2025-03-17 2025-03-13 57.379 0 +0
2025-03-14 2025-03-12 57.747 0 +0
2025-03-13 2025-03-11 57.116 0 +0
2025-03-12 2025-03-10 57.484 0 +0
2025-03-11 2025-03-07 57.642 0 +0
2025-03-10 2025-03-06 56.906 0 +0
2025-03-07 2025-03-05 56.748 0 +0
2025-03-06 2025-03-04 55.538 0 +0
2025-03-05 2025-03-03 55.012 0 +0
2025-03-04 2025-02-28 56.117 0 +0
2025-03-03 2025-02-27 56.380 0 +0
2025-02-28 2025-02-26 56.169 0 +0
2025-02-27 2025-02-25 55.959 0 +0
2025-02-26 2025-02-24 55.906 0 +0
2025-02-25 2025-02-21 54.907 0 +0
2025-02-24 2025-02-20 54.855 0 +0
2025-02-21 2025-02-19 54.539 0 +0
2025-02-20 2025-02-18 54.381 0 +0
2025-02-19 2025-02-17 54.644 0 +0
2025-02-18 2025-02-14 53.645 0 +0
2025-02-17 2025-02-13 54.013 0 +0
2025-02-14 2025-02-12 54.066 0 +0
2025-02-13 2025-02-11 54.066 0 +0
2025-02-12 2025-02-10 54.171 0 +0
2025-02-11 2025-02-07 54.486 0 +0
2025-02-10 2025-02-06 55.170 0 +0
2025-02-07 2025-02-05 54.697 0 +0
2025-02-06 2025-02-04 55.538 0 +0
2025-02-05 2025-02-03 55.486 0 +0
2025-02-04 2025-01-28 55.749 0 +0
2025-02-03 2025-01-24 57.432 0 +0
2025-01-27 2025-01-23 56.590 0 +0
2025-01-24 2025-01-22 56.695 0 +0
2025-01-23 2025-01-21 57.221 0 +0
2025-01-22 2025-01-20 57.695 0 +0
2025-01-21 2025-01-17 57.747 0 +0
2025-01-20 2025-01-16 57.116 0 +0
2025-01-17 2025-01-15 56.958 0 +0
2025-01-16 2025-01-14 56.275 0 +0
2025-01-15 2025-01-13 56.853 0 +0
2025-01-14 2025-01-10 59.009 0 +0
2025-01-13 2025-01-09 58.746 0 +0
2025-01-10 2025-01-08 58.589 0 +0
2025-01-09 2025-01-07 59.167 0 +0
2025-01-08 2025-01-06 60.061 0 +0
2025-01-07 2025-01-03 59.430 0 +0
2025-01-06 2025-01-02 59.378 0 +0
2025-01-03 2024-12-31 60.745 0 +0
2025-01-02 2024-12-27 59.903 0 +0
2024-12-30 2024-12-24 59.430 0 +0
2024-12-27 2024-12-20 57.011 0 +0
2024-12-23 2024-12-19 56.432 0 +0
2024-12-20 2024-12-18 56.748 0 +0
2024-12-19 2024-12-17 55.801 0 +0
2024-12-18 2024-12-16 56.432 0 +0
2024-12-17 2024-12-13 55.801 0 +0
2024-12-16 2024-12-12 55.906 0 +0
2024-12-13 2024-12-11 56.485 0 +0
2024-12-12 2024-12-10 56.695 0 +0
2024-12-11 2024-12-09 56.958 0 +0
2024-12-10 2024-12-06 56.906 0 +0
2024-12-09 2024-12-05 57.221 0 +0
2024-12-06 2024-12-04 56.590 0 +0
2024-12-05 2024-12-03 58.063 0 +0
2024-12-04 2024-12-02 56.275 0 +0
2024-12-03 2024-11-29 56.380 0 +0
2024-12-02 2024-11-28 57.221 0 +0
2024-11-29 2024-11-27 56.432 0 +0
2024-11-28 2024-11-26 57.011 0 +0
2024-11-27 2024-11-25 56.748 0 +0
2024-11-26 2024-11-22 56.117 0 +0
2024-11-25 2024-11-21 57.063 0 +0
2024-11-22 2024-11-20 56.748 0 +0
2024-11-21 2024-11-19 56.958 0 +0
2024-11-20 2024-11-18 56.275 0 +0
2024-11-19 2024-11-15 56.327 0 +0
2024-11-18 2024-11-14 55.118 0 +0
2024-11-15 2024-11-13 55.854 0 +0
2024-11-14 2024-11-12 56.906 0 +0
2024-11-13 2024-11-11 56.327 0 +0
2024-11-12 2024-11-08 56.590 0 +0
2024-11-11 2024-11-07 55.749 0 +0
2024-11-08 2024-11-06 56.695 0 +0
2024-11-07 2024-11-05 56.275 0 +0
2024-11-06 2024-11-04 57.747 0 +0
2024-11-05 2024-11-01 57.852 0 +0
2024-11-04 2024-10-31 57.852 0 +0
2024-11-01 2024-10-30 57.169 0 +0
2024-10-31 2024-10-29 57.852 0 +0
2024-10-30 2024-10-28 57.642 0 +0
2024-10-29 2024-10-25 57.747 0 +0
2024-10-28 2024-10-24 57.800 0 +0
2024-10-25 2024-10-23 57.589 0 +0
2024-10-24 2024-10-22 58.273 0 +0
2024-10-23 2024-10-21 58.273 0 +0
2024-10-22 2024-10-18 58.063 0 +0
2024-10-21 2024-10-17 57.537 0 +0
2024-10-18 2024-10-16 57.326 0 +0
2024-10-17 2024-10-15 57.537 0 +0
2024-10-16 2024-10-14 56.590 0 +0
2024-10-15 2024-10-10 55.486 0 +0
2024-10-14 2024-10-09 55.433 0 +0
2024-10-10 2024-10-08 54.066 0 +0
2024-10-09 2024-10-07 54.907 0 +0
2024-10-08 2024-10-04 55.223 0 +0
2024-10-07 2024-10-03 54.749 0 +0
2024-10-04 2024-10-02 55.065 0 +0
2024-10-03 2024-09-30 55.959 0 +0
2024-10-02 2024-09-27 57.326 0 +0
2024-09-30 2024-09-26 56.853 0 +0
2024-09-27 2024-09-25 57.852 0 +0
2024-09-26 2024-09-24 56.695 0 +0
2024-09-25 2024-09-23 58.483 0 +0
2024-09-24 2024-09-20 58.326 0 +0
2024-09-23 2024-09-19 59.535 0 +0
2024-09-20 2024-09-17 60.903 0 +0
2024-09-19 2024-09-16 60.009 0 +0
2024-09-17 2024-09-13 58.852 0 +0
2024-09-16 2024-09-12 58.694 0 +0
2024-09-13 2024-09-11 60.618 0 +0
2024-09-12 2024-09-10 61.364 0 +0
2024-09-11 2024-09-09 61.470 0 +0
2024-09-10 2024-09-05 61.577 0 +0
2024-09-09 2024-09-04 60.405 0 +0
2024-09-05 2024-09-03 60.884 0 +0
2024-09-04 2024-09-02 61.790 0 +0
2024-09-03 2024-08-30 61.683 0 +0
2024-09-02 2024-08-29 61.577 0 +0
2024-08-30 2024-08-28 62.003 0 +0
2024-08-29 2024-08-27 60.991 0 +0
2024-08-28 2024-08-26 60.565 0 +0
2024-08-27 2024-08-23 59.126 0 +0
2024-08-26 2024-08-22 59.606 0 +0
2024-08-23 2024-08-21 60.298 0 +0
2024-08-22 2024-08-20 60.884 0 +0
2024-08-21 2024-08-19 60.245 0 +0
2024-08-20 2024-08-16 59.925 0 +0
2024-08-19 2024-08-15 60.724 0 +0
2024-08-16 2024-08-14 60.032 0 +0
2024-08-15 2024-08-13 60.458 0 +0
2024-08-14 2024-08-12 59.073 0 +0
2024-08-13 2024-08-09 58.860 0 +0
2024-08-12 2024-08-08 58.754 0 +0
2024-08-09 2024-08-07 58.061 0 +0
2024-08-08 2024-08-06 56.676 0 +0
2024-08-07 2024-08-05 55.451 0 +0
2024-08-06 2024-08-02 57.049 0 +0
2024-08-05 2024-08-01 57.102 0 +0
2024-08-02 2024-07-31 55.558 0 +0
2024-08-01 2024-07-30 55.451 0 +0
2024-07-31 2024-07-29 55.877 0 +0
2024-07-30 2024-07-26 55.238 0 +0
2024-07-29 2024-07-25 55.717 0 +0
2024-07-26 2024-07-24 55.291 0 +0
2024-07-25 2024-07-23 54.812 0 +0
2024-07-24 2024-07-22 54.865 0 +0
2024-07-23 2024-07-19 54.173 0 +0
2024-07-22 2024-07-18 54.386 0 +0
2024-07-19 2024-07-17 52.841 0 +0
2024-07-18 2024-07-16 51.190 0 +0
2024-07-17 2024-07-15 52.095 0 +0
2024-07-16 2024-07-12 52.468 0 +0
2024-07-15 2024-07-11 49.325 0 +0
2024-07-12 2024-07-10 48.047 0 +0
2024-07-11 2024-07-09 47.834 0 +0
2024-07-10 2024-07-08 47.514 0 +0
2024-07-09 2024-07-05 47.195 0 +0
2024-07-08 2024-07-04 46.875 0 +0
2024-07-05 2024-07-03 46.822 0 +0
2024-07-04 2024-07-02 46.822 0 +0
2024-07-03 2024-06-28 46.982 0 +0
2024-07-02 2024-06-27 45.970 0 +0
2024-06-28 2024-06-26 46.609 0 +0
2024-06-27 2024-06-25 45.277 0 +0
2024-06-26 2024-06-24 45.703 0 +0
2024-06-25 2024-06-21 45.384 0 +0
2024-06-24 2024-06-20 46.396 0 +0
2024-06-21 2024-06-19 46.609 0 +0
2024-06-20 2024-06-18 46.502 0 +0
2024-06-19 2024-06-17 46.289 0 +0
2024-06-18 2024-06-14 46.502 0 +0
2024-06-17 2024-06-13 46.928 0 +0
2024-06-14 2024-06-12 46.396 0 +0
2024-06-13 2024-06-11 47.088 0 +0
2024-06-12 2024-06-07 48.580 0 +0
2024-06-11 2024-06-06 47.727 0 +0
2024-06-07 2024-06-05 47.994 0 +0
2024-06-06 2024-06-04 48.100 0 +0
2024-06-05 2024-06-03 48.739 0 +0
2024-06-04 2024-05-31 48.047 0 +0
2024-06-03 2024-05-30 47.408 0 +0
2024-05-31 2024-05-29 47.727 0 +0
2024-05-30 2024-05-28 49.272 0 +0
2024-05-29 2024-05-27 47.994 0 +0
2024-05-28 2024-05-24 51.857 0 +0
2024-05-27 2024-05-23 52.411 0 +0
2024-05-24 2024-05-22 52.689 0 +0
2024-05-23 2024-05-21 52.411 0 +0
2024-05-22 2024-05-20 52.522 0 +0
2024-05-21 2024-05-17 52.522 0 +0
2024-05-20 2024-05-16 52.467 0 +0
2024-05-17 2024-05-14 52.522 0 +0
2024-05-16 2024-05-13 53.188 0 +0
2024-05-14 2024-05-10 52.134 0 +0
2024-05-13 2024-05-09 50.581 0 +0
2024-05-10 2024-05-08 50.138 0 +0
2024-05-09 2024-05-07 50.082 0 +0
2024-05-08 2024-05-06 49.583 0 +0
2024-05-07 2024-05-03 49.139 0 +0
2024-05-06 2024-05-02 49.139 0 +0
2024-05-03 2024-04-30 49.139 0 +0
2024-05-02 2024-04-29 49.416 0 +0
2024-04-30 2024-04-26 49.694 0 +0
2024-04-29 2024-04-25 49.527 0 +0
2024-04-26 2024-04-24 49.195 0 +0
2024-04-25 2024-04-23 48.474 0 +0
2024-04-24 2024-04-22 48.196 0 -902
2023-09-04 2023-08-30 44.782 902 +17 0.00% 40,393
2023-05-22 2023-05-18 54.749 885 +35 0.00% 48,452
2022-09-02 2022-08-31 57.075 850 +13 0.00% 48,514
2022-05-20 2022-05-18 67.752 837 +27 0.00% 56,708
2022-02-25 2022-02-23 60.340 810 +810 0.00% 48,876
2021-03-01 2021-02-25 59.832 0 -7,688
2021-02-26 2021-02-24 56.385 7,688 +7,688 0.00% 433,491
2019-06-12 2019-06-10 88.946 0 -718
2019-05-20 2019-05-16 91.174 718 +19 0.00% 65,463
2018-08-27 2018-08-23 83.144 699 +9 0.00% 58,118
2018-05-14 2018-05-10 93.209 690 +18 0.00% 64,314
2018-03-16 2018-03-14 99.016 672 -6,716 0.00% 66,538
2018-01-25 2018-01-23 99.090 7,388 +3,358 0.00% 732,077
2018-01-23 2018-01-19 98.718 4,030 +3,358 0.00% 397,832
2017-10-04 2017-09-29 100.058 672 -671 0.00% 67,239
2017-09-07 2017-09-05 104.525 1,343 +1,343 0.00% 140,377
2017-06-29 2017-06-27 101.168 0 -665
2017-06-13 2017-06-09 99.590 665 +665 0.00% 66,227
2017-05-05 2017-05-02 105.244 0 -6,494
2017-05-04 2017-04-28 104.936 6,494 +6,494 0.00% 681,452
2017-04-12 2017-04-10 97.314 0 -14,937
2017-04-11 2017-04-07 96.698 14,937 +14,937 0.00% 1,444,375
2016-07-11 2016-07-07 100.493 0 -643
2016-05-17 2016-05-13 119.204 643 +13 0.00% 76,648
2016-03-21 2016-03-17 119.045 630 +630 0.00% 74,999
2015-03-17 2015-03-13 106.938 0 -610
2015-03-16 2015-03-12 105.709 610 +610 0.00% 64,482
2015-01-13 2015-01-09 96.941 0 -610
2014-08-26 2014-08-22 95.680 610 +5 0.00% 58,365
2014-05-20 2014-05-16 90.461 605 +16 0.00% 54,729
2014-03-18 2014-03-14 80.787 589 -2,946 0.00% 47,583
2014-02-27 2014-02-25 81.890 3,535 -2,946 0.00% 289,481
2013-10-21 2013-10-17 92.497 6,481 +2,946 0.00% 599,476
2013-10-16 2013-10-11 91.649 3,535 +2,946 0.00% 323,979
2013-08-27 2013-08-23 89.189 589 +5 0.00% 52,532
2013-07-18 2013-07-16 90.131 584 -583 0.00% 52,637
2013-07-17 2013-07-15 90.045 1,167 -12,839 0.00% 105,083
2013-07-16 2013-07-12 89.360 14,006 +13,422 0.00% 1,251,577
2013-06-17 2013-06-13 87.818 584 -2,918 0.00% 51,286
2013-06-03 2013-05-30 91.159 3,502 +2,918 0.00% 319,240
2013-05-23 2013-05-21 101.093 584 +13 0.00% 59,038
2013-01-31 2013-01-29 84.887 571 -2,854 0.00% 48,470
2013-01-04 2013-01-02 83.047 3,425 +2,854 0.00% 284,436
2012-12-19 2012-12-17 82.083 571 -2,854 0.00% 46,870
2012-11-22 2012-11-20 79.981 3,425 +571 0.00% 273,935
2012-11-12 2012-11-08 80.594 2,854 -2,854 0.00% 230,016
2012-10-29 2012-10-25 81.295 5,708 +2,854 0.00% 464,031
2012-10-09 2012-10-05 81.470 2,854 +1,142 0.00% 232,516
2012-10-08 2012-10-04 81.996 1,712 +1,712 0.00% 140,377
2012-10-03 2012-09-27 81.295 0 -2,854
2012-09-18 2012-09-14 80.507 2,854 +2,854 0.00% 229,766
2012-08-09 2012-08-07 83.396 0 -1,698
2012-07-24 2012-07-20 85.074 1,698 +1,698 0.00% 144,456
2012-06-20 2012-06-18 77.654 0 -566
2012-06-11 2012-06-07 75.887 566 +566 0.00% 42,952
2012-03-02 2012-02-29 82.705 0 -3,859
2012-02-28 2012-02-24 80.801 3,859 +2,756 0.00% 311,811
2012-02-27 2012-02-23 82.524 1,103 +1,103 0.00% 91,024
2011-12-07 2011-12-05 79.531 0 -1,103
2011-12-05 2011-12-01 78.080 1,103 +552 0.00% 86,123
2011-12-01 2011-11-29 77.808 551 +551 0.00% 42,872
2011-11-24 2011-11-22 79.713 0 -551
2011-11-11 2011-11-09 80.348 551 -1,103 0.00% 44,271
2011-11-10 2011-11-08 77.083 1,654 +551 0.00% 127,495
2011-11-09 2011-11-07 79.259 1,103 -1,102 0.00% 87,423
2011-10-31 2011-10-27 77.355 2,205 -552 0.00% 170,568
2011-10-28 2011-10-26 75.995 2,757 +552 0.00% 209,517
2011-10-26 2011-10-24 77.174 2,205 +1,102 0.00% 170,168
2011-10-21 2011-10-19 78.262 1,103 -551 0.00% 86,323
2011-10-17 2011-10-13 77.264 1,654 +551 0.00% 127,795
2011-10-13 2011-10-11 77.174 1,103 +552 0.00% 85,122
2011-09-21 2011-09-19 82.887 551 +551 0.00% 45,671
2011-09-05 2011-09-01 87.149 0 -1,654
2011-09-02 2011-08-31 85.607 1,654 +1,654 0.00% 141,594
2011-07-21 2011-07-19 78.300 0 -1,095
2011-07-19 2011-07-15 75.285 1,095 +1,095 0.00% 82,437
2011-06-07 2011-06-02 68.524 0 -547
2011-05-11 2011-05-06 65.418 547 +547 0.00% 35,784
2011-04-28 2011-04-26 71.976 0 -533
2011-03-23 2011-03-21 67.284 533 -1,065 0.00% 35,863
2011-03-07 2011-03-03 68.223 1,598 +532 0.00% 109,020
2011-02-23 2011-02-21 71.226 1,066 +533 0.00% 75,927
2011-02-16 2011-02-14 68.974 533 +533 0.00% 36,763
2010-10-18 2010-10-14 62.123 0 -533
2010-09-17 2010-09-15 58.745 533 -533 0.00% 31,311
2010-09-03 2010-09-01 57.337 1,066 -532 0.00% 61,121
2010-08-31 2010-08-27 56.838 1,598 +17 0.00% 90,828
2010-06-10 2010-06-08 52.568 1,581 -10,538 0.00% 83,111
2010-06-09 2010-06-07 52.568 12,119 +10,538 0.00% 637,077
2010-04-27 2010-04-23 58.722 1,581 +46 0.00% 92,840
2009-09-08 2009-09-04 56.328 1,535 +17 0.00% 86,463
2009-07-30 2009-07-28 56.624 1,518 -1,012 0.00% 85,956
2009-06-25 2009-06-23 55.834 2,530 -506 0.00% 141,260
2009-05-25 2009-05-21 53.956 3,036 +1,012 0.00% 163,811
2009-05-14 2009-05-12 55.933 2,024 -506 0.00% 113,208
2009-05-11 2009-05-07 56.229 2,530 +506 0.00% 142,260
2009-05-05 2009-04-30 61.075 2,024 +548 0.00% 123,616
2009-05-04 2009-04-29 60.973 1,476 +492 0.00% 89,997
2009-04-08 2009-04-06 61.888 984 -492 0.00% 60,898
2009-04-07 2009-04-03 60.872 1,476 +984 0.00% 89,847
2009-03-27 2009-03-25 60.364 492 +492 0.00% 29,699
2009-03-25 2009-03-23 64.124 0 -492
2009-03-24 2009-03-20 61.990 492 -492 0.00% 30,499
2009-02-19 2009-02-17 61.990 984 -492 0.00% 60,998
2009-02-13 2009-02-11 60.465 1,476 -492 0.00% 89,247
2009-01-07 2009-01-05 56.908 1,968 +492 0.00% 111,996
2008-12-30 2008-12-24 56.705 1,476 +492 0.00% 83,697
2008-12-12 2008-12-10 58.839 984 +492 0.00% 57,898
2008-12-09 2008-12-05 61.990 492 -492 0.00% 30,499
2008-12-03 2008-12-01 59.043 984 +492 0.00% 58,098
2008-11-21 2008-11-19 63.006 492 -492 0.00% 30,999
2008-10-13 2008-10-09 65.343 984 +492 0.00% 64,298
2008-09-23 2008-09-19 70.831 492 -492 0.00% 34,849
2008-09-22 2008-09-18 67.477 984 +492 0.00% 66,398
2008-09-16 2008-09-11 70.306 492 +4 0.00% 34,591
2008-09-10 2008-09-08 71.843 488 -488 0.00% 35,060
2008-09-02 2008-08-29 69.691 976 +488 0.00% 68,019
2008-05-06 2008-05-02 72.927 488 +12 0.00% 35,589
2008-04-25 2008-04-23 68.829 476 +476 0.00% 32,763
2008-04-24 2008-04-22 69.250 0 -476
2008-04-17 2008-04-15 68.514 476 -476 0.00% 32,613
2008-04-16 2008-04-14 65.572 952 +476 0.00% 62,424
2008-03-27 2008-03-25 71.351 476 +476 0.00% 33,963
2008-03-20 2008-03-18 74.609 0 -476
2008-03-18 2008-03-14 69.775 476 -476 0.00% 33,213
2008-03-14 2008-03-12 66.202 952 -475 0.00% 63,024
2008-03-13 2008-03-11 64.311 1,427 +475 0.00% 91,771
2008-03-10 2008-03-06 64.206 952 -475 0.00% 61,124
2008-03-05 2008-03-03 64.101 1,427 +475 0.00% 91,471
2008-03-03 2008-02-28 66.623 952 -475 0.00% 63,425
2008-02-25 2008-02-21 61.789 1,427 -1,904 0.00% 88,172
2008-02-22 2008-02-20 60.948 3,331 +952 0.00% 203,018
2008-02-21 2008-02-19 61.579 2,379 +952 0.00% 146,495
2008-01-21 2008-01-17 62.104 1,427 +475 0.00% 88,622
2008-01-18 2008-01-16 61.684 952 +476 0.00% 58,723
2008-01-17 2008-01-15 63.680 476 -476 0.00% 30,312
2008-01-14 2008-01-10 63.365 952 -951 0.00% 60,323
2007-12-27 2007-12-20 60.318 1,903 +476 0.00% 114,784
2007-12-20 2007-12-18 62.734 1,427 -476 0.00% 89,522
2007-12-19 2007-12-17 60.633 1,903 +476 0.00% 115,384
2007-12-17 2007-12-13 61.158 1,427 +475 0.00% 87,273
2007-12-12 2007-12-10 62.629 952 +476 0.00% 59,623
2007-12-10 2007-12-06 66.307 476 -476 0.00% 31,562
2007-12-03 2007-11-29 62.734 952 -475 0.00% 59,723
2007-11-30 2007-11-28 60.948 1,427 +475 0.00% 86,973
2007-11-27 2007-11-23 59.897 952 +476 0.00% 57,022
2007-11-26 2007-11-22 61.158 476 -951 0.00% 29,111
2007-11-13 2007-11-09 63.155 1,427 -476 0.00% 90,122
2007-11-12 2007-11-08 61.579 1,903 -476 0.00% 117,184
2007-11-08 2007-11-06 61.473 2,379 +476 0.00% 146,245
2007-10-31 2007-10-29 63.575 1,903 -476 0.00% 120,983
2007-10-29 2007-10-25 62.209 2,379 -4,282 0.00% 147,995
2007-10-26 2007-10-24 60.528 6,661 -2,855 0.00% 403,175
2007-10-23 2007-10-18 58.846 9,516 +1,427 0.00% 559,982
2007-10-22 2007-10-17 59.372 8,089 +952 0.00% 480,259
2007-10-18 2007-10-16 58.846 7,137 -1,903 0.00% 419,987
2007-10-16 2007-10-12 59.582 9,040 +4,758 0.00% 538,621
2007-10-10 2007-10-08 60.318 4,282 +1,903 0.00% 258,280
2007-10-03 2007-09-28 61.368 2,379 -1,428 0.00% 145,995
2007-10-02 2007-09-27 60.738 3,807 -8,088 0.00% 231,229
2007-09-28 2007-09-25 59.057 11,895 -952 0.00% 702,478
2007-09-27 2007-09-24 58.741 12,847 +952 0.00% 754,650
2007-09-25 2007-09-21 58.846 11,895 +1,903 0.00% 699,978
2007-09-24 2007-09-20 58.846 9,992 +4,758 0.00% 587,993
2007-09-21 2007-09-19 59.897 5,234 -1,427 0.00% 313,502
2007-09-20 2007-09-18 59.477 6,661 +2,379 0.00% 396,176
2007-09-18 2007-09-14 60.265 4,282 -2,316 0.00% 258,055
2007-09-11 2007-09-07 58.886 6,598 +2,828 0.00% 388,528
2007-09-10 2007-09-06 60.477 3,770 +1,885 0.00% 227,999
2007-06-26 2007-06-22 61.220 1,885 0.00% 115,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top