History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 299,000 +0 0.01% 15,473,250
2025-10-13 2025-10-09 51.000 299,000 +0 0.01% 15,249,000
2025-10-10 2025-10-08 51.500 299,000 +0 0.01% 15,398,500
2025-10-09 2025-10-06 51.450 299,000 +0 0.01% 15,383,550
2025-10-08 2025-10-03 52.150 299,000 -2,000 0.01% 15,592,850
2025-09-30 2025-09-26 51.300 301,000 -2,000 0.01% 15,441,300
2025-09-29 2025-09-25 51.300 303,000 +2,000 0.01% 15,543,900
2025-09-26 2025-09-24 51.950 301,000 +3,000 0.01% 15,636,950
2025-09-25 2025-09-23 52.150 298,000 -4,000 0.01% 15,540,700
2025-09-23 2025-09-19 52.200 302,000 +6,000 0.01% 15,764,400
2025-09-19 2025-09-17 53.350 296,000 +5,000 0.01% 15,791,600
2025-09-18 2025-09-16 54.100 291,000 -2,000 0.01% 15,743,100
2025-09-17 2025-09-15 53.850 293,000 -10,000 0.01% 15,778,050
2025-09-11 2025-09-09 53.140 303,000 +3,000 0.01% 16,101,515
2025-09-10 2025-09-08 53.242 300,000 +8,124 0.01% 15,972,518
2025-09-08 2025-09-04 52.988 291,876 -3,945 0.01% 15,465,982
2025-08-29 2025-08-27 52.836 295,821 +986 0.01% 15,630,021
2025-08-21 2025-08-19 53.242 294,835 +3,945 0.01% 15,697,524
2025-08-20 2025-08-18 53.850 290,890 -4,931 0.01% 15,664,486
2025-08-19 2025-08-15 54.357 295,821 +4,931 0.01% 16,080,021
2025-08-18 2025-08-14 55.067 290,890 +4,930 0.01% 16,018,485
2025-08-04 2025-07-31 56.132 285,960 -4,930 0.01% 16,051,504
2025-07-30 2025-07-28 56.284 290,890 +493 0.01% 16,372,485
2025-07-11 2025-07-09 52.075 290,397 +986 0.01% 15,122,563
2025-07-04 2025-07-02 52.887 289,411 +493 0.01% 15,306,016
2025-05-26 2025-05-22 54.907 288,918 +10,364 0.01% 15,863,666
2025-05-21 2025-05-19 54.802 278,554 +475 0.01% 15,265,308
2025-04-28 2025-04-24 53.329 278,079 +5,229 0.01% 14,829,776
2025-04-09 2025-04-07 49.753 272,850 -950 0.01% 13,575,116
2025-04-08 2025-04-03 50.595 273,800 +2,852 0.01% 13,852,781
2025-04-02 2025-03-31 49.017 270,948 -72,253 0.01% 13,280,986
2025-03-28 2025-03-26 49.911 343,201 +951 0.01% 17,129,442
2025-03-26 2025-03-24 49.806 342,250 -476 0.01% 17,045,977
2025-03-25 2025-03-21 50.595 342,726 +2,852 0.01% 17,340,059
2025-03-24 2025-03-20 50.279 339,874 +951 0.01% 17,088,514
2025-03-21 2025-03-19 53.329 338,923 +475 0.01% 18,074,548
2025-03-20 2025-03-18 54.066 338,448 +1,426 0.01% 18,298,417
2025-03-19 2025-03-17 55.696 337,022 -4,753 0.01% 18,770,795
2025-03-04 2025-02-28 56.117 341,775 -475 0.01% 19,179,318
2025-02-25 2025-02-21 54.907 342,250 -9,507 0.01% 18,791,974
2025-01-17 2025-01-15 56.958 351,757 +475 0.01% 20,035,476
2025-01-16 2025-01-14 56.275 351,282 +4,753 0.01% 19,768,246
2025-01-15 2025-01-13 56.853 346,529 +4,754 0.01% 19,701,248
2025-01-03 2024-12-31 60.745 341,775 +4,753 0.01% 20,761,118
2025-01-02 2024-12-27 59.903 337,022 -1,901 0.01% 20,188,796
2024-10-23 2024-10-21 58.273 338,923 -647 0.01% 19,750,098
2024-10-22 2024-10-18 58.063 339,570 -1,901 0.01% 19,716,365
2024-10-21 2024-10-17 57.537 341,471 -1,901 0.01% 19,647,152
2024-10-15 2024-10-10 55.486 343,372 -1,426 0.01% 19,052,229
2024-10-10 2024-10-08 54.066 344,798 -476 0.01% 18,641,734
2024-10-08 2024-10-04 55.223 345,274 -475 0.01% 19,066,968
2024-10-07 2024-10-03 54.749 345,749 -1,901 0.01% 18,929,542
2024-10-04 2024-10-02 55.065 347,650 +1,901 0.01% 19,143,325
2024-09-27 2024-09-25 57.852 345,749 -951 0.01% 20,002,398
2024-09-24 2024-09-20 58.326 346,700 +3,803 0.01% 20,221,522
2024-09-23 2024-09-19 59.535 342,897 +1,901 0.01% 20,414,491
2024-09-12 2024-09-10 61.364 340,996 +4,315 0.01% 20,924,773
2024-09-04 2024-09-02 61.790 336,681 -938 0.01% 20,803,461
2024-08-15 2024-08-13 60.458 337,619 -25,344 0.01% 20,411,820
2024-08-13 2024-08-09 58.860 362,963 -470 0.02% 21,364,052
2024-08-12 2024-08-08 58.754 363,433 -938 0.02% 21,352,998
2024-08-09 2024-08-07 58.061 364,371 -9,387 0.02% 21,155,792
2024-08-07 2024-08-05 55.451 373,758 -5,163 0.02% 20,725,271
2024-08-05 2024-08-01 57.102 378,921 -9,386 0.02% 21,637,269
2024-08-02 2024-07-31 55.558 388,307 -470 0.02% 21,573,396
2024-07-31 2024-07-29 55.877 388,777 -1,877 0.02% 21,723,762
2024-07-26 2024-07-24 55.291 390,654 -9,387 0.02% 21,599,745
2024-07-25 2024-07-23 54.812 400,041 -2,346 0.02% 21,926,982
2024-07-24 2024-07-22 54.865 402,387 -470 0.02% 22,077,005
2024-07-23 2024-07-19 54.173 402,857 +4,694 0.02% 21,823,824
2024-07-22 2024-07-18 54.386 398,163 -18,304 0.02% 21,654,374
2024-07-19 2024-07-17 52.841 416,467 -470 0.02% 22,006,514
2024-07-15 2024-07-11 49.325 416,937 +939 0.02% 20,565,554
2024-07-05 2024-07-03 46.822 415,998 +4,693 0.02% 19,477,764
2024-07-03 2024-06-28 46.982 411,305 -4,224 0.02% 19,323,757
2024-07-02 2024-06-27 45.970 415,529 -938 0.02% 19,101,660
2024-06-26 2024-06-24 45.703 416,467 +4,693 0.02% 19,033,860
2024-06-25 2024-06-21 45.384 411,774 +1,108 0.02% 18,687,771
2024-06-19 2024-06-17 46.289 410,666 -9,387 0.02% 19,009,361
2024-06-07 2024-06-05 47.994 420,053 -469 0.02% 20,159,876
2024-05-30 2024-05-28 49.272 420,522 -10,795 0.02% 20,719,985
2024-05-27 2024-05-23 52.411 431,317 +17,068 0.02% 22,605,944
2024-05-24 2024-05-22 52.689 414,249 -1,803 0.02% 21,826,260
2024-05-22 2024-05-20 52.522 416,052 +902 0.02% 21,852,033
2024-05-16 2024-05-13 53.188 415,150 +9,015 0.02% 22,080,958
2024-05-02 2024-04-29 49.416 406,135 -4,508 0.02% 20,069,769
2024-04-24 2024-04-22 48.196 410,643 +2,254 0.02% 19,791,489
2024-04-18 2024-04-16 47.253 408,389 +4,508 0.02% 19,297,804
2024-04-16 2024-04-12 49.361 403,881 +1,352 0.02% 19,935,985
2024-04-10 2024-04-08 50.304 402,529 -19,833 0.02% 20,248,773
2024-04-09 2024-04-05 51.080 422,362 -79,334 0.02% 21,574,400
2024-04-08 2024-04-03 51.080 501,696 -19,834 0.02% 25,626,809
2024-04-05 2024-04-02 51.469 521,530 -50,485 0.02% 26,842,412
2024-04-03 2024-03-28 50.803 572,015 -10,818 0.03% 29,060,103
2024-04-02 2024-03-27 50.803 582,833 -9,015 0.03% 29,609,690
2024-03-28 2024-03-26 51.524 591,848 -5,410 0.03% 30,494,405
2024-03-27 2024-03-25 52.356 597,258 -3,606 0.03% 31,270,025
2024-03-26 2024-03-22 51.690 600,864 +1,353 0.03% 31,058,920
2024-02-07 2024-02-05 52.800 599,511 -1,803 0.03% 31,653,983
2024-01-30 2024-01-26 51.025 601,314 -34,709 0.03% 30,681,981
2024-01-29 2024-01-25 51.025 636,023 -1,803 0.03% 32,453,004
2024-01-15 2024-01-11 48.085 637,826 -1,803 0.03% 30,670,127
2023-12-20 2023-12-18 47.974 639,629 -451 0.03% 30,685,875
2023-12-18 2023-12-14 47.919 640,080 +62,205 0.03% 30,672,012
2023-11-17 2023-11-15 43.038 577,875 -451 0.03% 24,870,808
2023-11-03 2023-11-01 40.432 578,326 -1,803 0.03% 23,382,692
2023-10-30 2023-10-26 40.432 580,129 -1,803 0.03% 23,455,590
2023-10-06 2023-10-04 39.433 581,932 +902 0.03% 22,947,538
2023-09-04 2023-08-30 44.782 581,030 +10,391 0.03% 26,019,759
2023-08-30 2023-08-28 43.766 570,639 -885 0.03% 24,974,378
2023-07-28 2023-07-26 46.194 571,524 -886 0.03% 26,400,935
2023-07-27 2023-07-25 45.968 572,410 +886 0.03% 26,312,563
2023-07-05 2023-07-03 47.154 571,524 -443 0.03% 26,949,610
2023-06-27 2023-06-23 46.476 571,967 +21,250 0.03% 26,582,899
2023-05-30 2023-05-25 48.396 550,717 -443 0.02% 26,652,677
2023-05-24 2023-05-22 47.945 551,160 +885 0.02% 26,425,117
2023-05-22 2023-05-18 54.749 550,275 +21,844 0.02% 30,126,758
2023-05-12 2023-05-10 54.749 528,431 +425 0.02% 28,930,831
2023-03-31 2023-03-29 49.691 528,006 -1,700 0.02% 26,237,261
2023-03-14 2023-03-10 49.809 529,706 -425 0.02% 26,384,036
2023-03-02 2023-02-28 48.692 530,131 -1,701 0.02% 25,812,881
2023-02-20 2023-02-16 50.397 531,832 -425 0.02% 26,802,680
2023-01-30 2023-01-26 51.632 532,257 +1,700 0.02% 27,481,399
2023-01-18 2023-01-16 51.279 530,557 -4,251 0.02% 27,206,424
2023-01-11 2023-01-09 48.868 534,808 -850 0.02% 26,134,961
2023-01-10 2023-01-06 48.045 535,658 +850 0.03% 25,735,499
2023-01-06 2023-01-04 49.044 534,808 -850 0.02% 26,229,311
2023-01-04 2022-12-30 48.045 535,658 -850 0.03% 25,735,499
2022-12-30 2022-12-28 47.515 536,508 +1,700 0.03% 25,492,387
2022-12-29 2022-12-23 47.398 534,808 +850 0.02% 25,348,710
2022-12-15 2022-12-13 46.457 533,958 +851 0.02% 24,806,022
2022-12-09 2022-12-07 47.221 533,107 -851 0.02% 25,174,037
2022-12-07 2022-12-05 46.516 533,958 -1,700 0.02% 24,837,422
2022-11-24 2022-11-22 45.751 535,658 +850 0.03% 24,506,999
2022-11-21 2022-11-17 46.280 534,808 +8,503 0.02% 24,751,160
2022-10-28 2022-10-26 43.869 526,305 -2,551 0.02% 23,088,688
2022-10-27 2022-10-25 42.046 528,856 +2,551 0.02% 22,236,499
2022-10-26 2022-10-24 43.105 526,305 -3,401 0.02% 22,686,338
2022-10-24 2022-10-20 42.340 529,706 +3,401 0.02% 22,427,988
2022-10-21 2022-10-19 42.811 526,305 -4,252 0.02% 22,531,588
2022-10-19 2022-10-17 41.929 530,557 +851 0.02% 22,245,620
2022-10-18 2022-10-14 42.399 529,706 +1,700 0.02% 22,459,138
2022-10-17 2022-10-13 42.929 528,006 -1,700 0.02% 22,666,510
2022-10-14 2022-10-12 42.517 529,706 +850 0.02% 22,521,438
2022-10-06 2022-10-03 46.516 528,856 +3,401 0.02% 24,600,099
2022-10-03 2022-09-29 46.574 525,455 -850 0.02% 24,472,799
2022-09-30 2022-09-28 45.928 526,305 +1,275 0.02% 24,171,938
2022-09-28 2022-09-26 49.280 525,030 -2,551 0.02% 25,873,255
2022-09-14 2022-09-09 52.926 527,581 +425 0.02% 27,922,519
2022-09-09 2022-09-07 53.043 527,156 +851 0.02% 27,962,025
2022-09-08 2022-09-06 53.043 526,305 +4,251 0.02% 27,916,886
2022-09-07 2022-09-05 53.220 522,054 -850 0.02% 27,783,499
2022-09-05 2022-09-01 55.702 522,904 +9,352 0.02% 29,126,793
2022-09-02 2022-08-31 57.075 513,552 +7,707 0.02% 29,311,051
2022-09-01 2022-08-30 57.075 505,845 +837 0.02% 28,871,172
2022-08-26 2022-08-24 57.911 505,008 +4,187 0.02% 29,245,501
2022-08-25 2022-08-23 58.209 500,821 +3,350 0.02% 29,152,527
2022-08-17 2022-08-15 59.881 497,471 +1,675 0.02% 29,789,126
2022-08-05 2022-08-03 58.150 495,796 +1,257 0.02% 28,830,425
2022-08-04 2022-08-02 58.090 494,539 +2,093 0.02% 28,727,806
2022-08-02 2022-07-29 58.747 492,446 +8,375 0.02% 28,929,623
2022-08-01 2022-07-28 58.448 484,071 +4,188 0.02% 28,293,119
2022-07-29 2022-07-27 58.389 479,883 +419 0.02% 28,019,687
2022-07-22 2022-07-20 58.150 479,464 +837 0.02% 27,880,723
2022-07-21 2022-07-19 57.851 478,627 +8,375 0.02% 27,689,176
2022-07-11 2022-07-07 58.209 470,252 +8,375 0.02% 27,373,122
2022-06-24 2022-06-22 57.911 461,877 +8,375 0.02% 26,747,743
2022-06-22 2022-06-20 57.254 453,502 +1,675 0.02% 25,964,914
2022-06-21 2022-06-17 57.433 451,827 +8,375 0.02% 25,949,938
2022-06-17 2022-06-15 58.687 443,452 +17,587 0.02% 26,024,908
2022-06-07 2022-06-02 62.687 425,865 -1,675 0.02% 26,696,253
2022-05-30 2022-05-26 62.627 427,540 +419 0.02% 26,775,729
2022-05-24 2022-05-20 62.866 427,121 +16,750 0.02% 26,851,488
2022-05-23 2022-05-19 67.072 410,371 +1,675 0.02% 27,524,460
2022-05-20 2022-05-18 67.752 408,696 +13,623 0.02% 27,689,769
2022-05-04 2022-04-29 65.281 395,073 -405 0.02% 25,790,791
2022-04-21 2022-04-19 66.084 395,478 -810 0.02% 26,134,755
2022-04-14 2022-04-12 65.899 396,288 +8,096 0.02% 26,114,858
2022-04-08 2022-04-06 65.899 388,192 -405 0.02% 25,581,342
2022-03-28 2022-03-24 65.466 388,597 +405 0.02% 25,440,031
2022-03-21 2022-03-17 63.490 388,192 +810 0.02% 24,646,316
2022-03-17 2022-03-15 62.317 387,382 +8,096 0.02% 24,140,315
2022-03-10 2022-03-08 64.787 379,286 -405 0.02% 24,572,799
2022-03-08 2022-03-04 62.070 379,691 -810 0.02% 23,567,238
2022-03-02 2022-02-28 59.908 380,501 -1,214 0.02% 22,795,014
2022-02-28 2022-02-24 59.908 381,715 -405 0.02% 22,867,742
2022-02-24 2022-02-22 60.711 382,120 +810 0.02% 23,198,805
2022-02-14 2022-02-10 61.884 381,310 +1,214 0.02% 23,597,079
2022-02-11 2022-02-09 61.390 380,096 -810 0.02% 23,334,151
2022-01-24 2022-01-20 60.711 380,906 -4,047 0.02% 23,125,102
2022-01-20 2022-01-18 60.526 384,953 +4,047 0.02% 23,299,474
2022-01-17 2022-01-13 60.278 380,906 -4,047 0.02% 22,960,427
2022-01-07 2022-01-05 60.526 384,953 +1,619 0.02% 23,299,474
2022-01-04 2021-12-31 61.328 383,334 -58,290 0.02% 23,509,258
2022-01-03 2021-12-29 60.649 441,624 -809 0.02% 26,784,064
2021-12-29 2021-12-24 59.784 442,433 +809 0.02% 26,450,580
2021-12-21 2021-12-17 58.364 441,624 +405 0.02% 25,774,889
2021-12-08 2021-12-06 56.696 441,219 -5,667 0.02% 25,015,501
2021-12-07 2021-12-03 55.893 446,886 -3,238 0.02% 24,977,999
2021-11-30 2021-11-26 57.252 450,124 +4,452 0.02% 25,770,582
2021-11-25 2021-11-23 57.499 445,672 +405 0.02% 25,625,795
2021-11-17 2021-11-15 57.252 445,267 -6,881 0.02% 25,492,508
2021-11-10 2021-11-08 57.685 452,148 -810 0.02% 26,081,935
2021-11-02 2021-10-29 57.932 452,958 -809 0.02% 26,240,560
2021-10-25 2021-10-21 55.893 453,767 -1,215 0.02% 25,362,602
2021-10-22 2021-10-20 54.349 454,982 -1,619 0.02% 24,728,012
2021-10-20 2021-10-18 53.608 456,601 +1,619 0.02% 24,477,604
2021-10-07 2021-10-05 54.226 454,982 +405 0.02% 24,671,812
2021-10-06 2021-10-04 53.732 454,577 +810 0.02% 24,425,251
2021-09-30 2021-09-28 53.176 453,767 -3,239 0.02% 24,129,503
2021-09-24 2021-09-21 53.361 457,006 +405 0.02% 24,386,415
2021-09-16 2021-09-14 54.164 456,601 +810 0.02% 24,731,404
2021-09-10 2021-09-08 54.535 455,791 -1,215 0.02% 24,856,431
2021-09-09 2021-09-07 54.535 457,006 +10,930 0.02% 24,922,691
2021-09-07 2021-09-03 56.573 446,076 +809 0.02% 25,235,775
2021-09-03 2021-09-01 58.857 445,267 +6,537 0.02% 26,207,253
2021-08-24 2021-08-20 58.857 438,730 -399 0.02% 25,822,502
2021-08-18 2021-08-16 59.547 439,129 +798 0.02% 26,148,762
2021-08-13 2021-08-11 58.669 438,331 +798 0.02% 25,716,593
2021-08-04 2021-08-02 59.108 437,533 -47,862 0.02% 25,861,750
2021-08-03 2021-07-30 58.857 485,395 +1,596 0.02% 28,569,082
2021-07-30 2021-07-28 58.795 483,799 +398 0.02% 28,444,821
2021-07-23 2021-07-21 57.353 483,401 +3,590 0.02% 27,724,520
2021-07-16 2021-07-14 58.105 479,811 +1,595 0.02% 27,879,523
2021-07-13 2021-07-09 56.726 478,216 +3,191 0.02% 27,127,394
2021-07-12 2021-07-08 57.290 475,025 +1,994 0.02% 27,214,356
2021-07-09 2021-07-07 58.356 473,031 +5,185 0.02% 27,604,169
2021-07-08 2021-07-06 58.669 467,846 +1,596 0.02% 27,448,219
2021-07-05 2021-06-30 58.043 466,250 -1,197 0.02% 27,062,333
2021-07-02 2021-06-29 58.168 467,447 +2,792 0.02% 27,190,410
2021-06-30 2021-06-28 59.233 464,655 -1,994 0.02% 27,523,130
2021-06-29 2021-06-25 59.108 466,649 +2,792 0.02% 27,582,742
2021-06-16 2021-06-11 60.299 463,857 +797 0.02% 27,970,137
2021-06-10 2021-06-08 59.986 463,060 +3,989 0.02% 27,776,953
2021-06-07 2021-06-03 59.359 459,071 +3,988 0.02% 27,249,920
2021-06-02 2021-05-31 60.612 455,083 +11,966 0.02% 27,583,698
2021-05-31 2021-05-27 60.989 443,117 -3,191 0.02% 27,025,059
2021-05-28 2021-05-26 59.986 446,308 +5,983 0.02% 26,772,074
2021-05-27 2021-05-25 59.233 440,325 +1,994 0.02% 26,081,980
2021-05-25 2021-05-21 58.732 438,331 +1,994 0.02% 25,744,068
2021-05-24 2021-05-20 59.610 436,337 +7,179 0.02% 26,009,857
2021-05-21 2021-05-18 59.923 429,158 +3,989 0.02% 25,716,420
2021-05-20 2021-05-17 58.920 425,169 +8,774 0.02% 25,050,987
2021-05-18 2021-05-14 64.320 416,395 +1,197 0.02% 26,782,398
2021-05-17 2021-05-13 64.645 415,198 +16,567 0.02% 26,840,419
2021-05-14 2021-05-12 64.060 398,631 -384 0.02% 25,536,123
2021-05-13 2021-05-11 63.539 399,015 +768 0.02% 25,353,122
2021-05-07 2021-05-05 63.995 398,247 -768 0.02% 25,485,624
2021-04-28 2021-04-26 61.653 399,015 +7,688 0.02% 24,600,573
2021-04-21 2021-04-19 62.043 391,327 +769 0.02% 24,279,282
2021-04-20 2021-04-16 61.263 390,558 +1,537 0.02% 23,926,771
2021-04-14 2021-04-12 60.418 389,021 -769 0.02% 23,503,710
2021-04-12 2021-04-08 60.418 389,790 +4,613 0.02% 23,550,171
2021-04-01 2021-03-30 60.873 385,177 +2,307 0.02% 23,446,815
2021-03-29 2021-03-25 59.507 382,870 -769 0.02% 22,783,482
2021-03-25 2021-03-23 60.027 383,639 -769 0.02% 23,028,843
2021-03-24 2021-03-22 60.353 384,408 +1,538 0.02% 23,200,004
2021-03-23 2021-03-19 59.312 382,870 +5,381 0.02% 22,708,782
2021-03-16 2021-03-12 58.987 377,489 +3,844 0.02% 22,266,874
2021-03-15 2021-03-11 59.442 373,645 +6,920 0.02% 22,210,229
2021-03-12 2021-03-10 59.377 366,725 -2,307 0.02% 21,775,040
2021-03-10 2021-03-08 60.027 369,032 +2,307 0.02% 22,152,023
2021-03-04 2021-03-02 57.361 366,725 +769 0.02% 21,035,690
2021-03-03 2021-03-01 57.751 365,956 -6,151 0.02% 21,134,379
2021-03-02 2021-02-26 58.467 372,107 +4,613 0.02% 21,755,807
2021-03-01 2021-02-25 59.832 367,494 -10,763 0.02% 21,988,001
2021-02-25 2021-02-23 56.450 378,257 +384 0.02% 21,352,777
2021-02-24 2021-02-22 55.605 377,873 +384 0.02% 21,011,625
2021-02-23 2021-02-19 55.735 377,489 -1,537 0.02% 21,039,372
2021-02-22 2021-02-18 55.280 379,026 +3,075 0.02% 20,952,487
2021-02-17 2021-02-11 55.085 375,951 -1,538 0.02% 20,709,152
2021-02-09 2021-02-05 54.434 377,489 +385 0.02% 20,548,372
2021-02-08 2021-02-04 54.564 377,104 -769 0.02% 20,576,465
2021-02-02 2021-01-29 53.784 377,873 +3,844 0.02% 20,323,525
2021-01-29 2021-01-27 55.800 374,029 +3,844 0.02% 20,870,854
2021-01-26 2021-01-22 56.385 370,185 +3,844 0.02% 20,873,034
2021-01-21 2021-01-19 55.735 366,341 -15,376 0.02% 20,418,038
2021-01-20 2021-01-18 55.085 381,717 +11,532 0.02% 21,026,770
2021-01-18 2021-01-14 55.995 370,185 -2,306 0.02% 20,728,584
2021-01-14 2021-01-12 55.085 372,491 +3,075 0.02% 20,518,559
2021-01-13 2021-01-11 54.499 369,416 +11,148 0.02% 20,132,948
2021-01-12 2021-01-08 54.499 358,268 +8,841 0.02% 19,525,389
2021-01-11 2021-01-07 54.239 349,427 +11,532 0.02% 18,952,660
2021-01-05 2020-12-31 54.174 337,895 -5,381 0.02% 18,305,198
2021-01-04 2020-12-29 52.939 343,276 +3,075 0.02% 18,172,535
2020-12-30 2020-12-28 53.654 340,201 -2,306 0.02% 18,253,124
2020-12-18 2020-12-16 51.378 342,507 +2,306 0.02% 17,597,226
2020-12-11 2020-12-09 51.443 340,201 +3,844 0.02% 17,500,874
2020-12-10 2020-12-08 51.703 336,357 -2,306 0.02% 17,390,628
2020-12-09 2020-12-07 51.378 338,663 +3,844 0.02% 17,399,730
2020-12-08 2020-12-04 52.288 334,819 -2,691 0.02% 17,507,083
2020-12-07 2020-12-03 52.548 337,510 -2,691 0.02% 17,735,591
2020-12-04 2020-12-02 52.548 340,201 -769 0.02% 17,876,999
2020-11-30 2020-11-26 51.963 340,970 -3,075 0.02% 17,717,833
2020-11-27 2020-11-25 52.093 344,045 +769 0.02% 17,922,369
2020-11-20 2020-11-18 51.833 343,276 +2,306 0.02% 17,793,010
2020-11-13 2020-11-11 52.743 340,970 -769 0.02% 17,983,933
2020-11-06 2020-11-04 49.297 341,739 -768 0.02% 16,846,567
2020-11-05 2020-11-03 49.167 342,507 +6,150 0.02% 16,839,877
2020-11-02 2020-10-29 47.346 336,357 +23,065 0.02% 15,925,002
2020-10-20 2020-10-16 47.606 313,292 +3,075 0.02% 14,914,478
2020-10-15 2020-10-12 47.866 310,217 -5,766 0.02% 14,848,790
2020-10-09 2020-10-07 48.321 315,983 +1,537 0.02% 15,268,634
2020-10-07 2020-10-05 47.215 314,446 +1,922 0.02% 14,846,714
2020-09-25 2020-09-23 47.541 312,524 +2,307 0.02% 14,857,591
2020-09-24 2020-09-22 47.541 310,217 +8,457 0.02% 14,747,915
2020-09-23 2020-09-21 48.581 301,760 +769 0.01% 14,659,864
2020-09-11 2020-09-09 49.817 300,991 -3,844 0.01% 14,994,429
2020-09-10 2020-09-08 50.077 304,835 +3,075 0.01% 15,265,225
2020-09-09 2020-09-07 50.857 301,760 +769 0.01% 15,346,738
2020-09-07 2020-09-03 54.293 300,991 -769 0.01% 16,341,757
2020-09-04 2020-09-02 53.830 301,760 +5,755 0.01% 16,243,819
2020-09-03 2020-09-01 54.095 296,005 +4,914 0.01% 16,012,326
2020-09-02 2020-08-31 54.227 291,091 -756 0.01% 15,785,004
2020-09-01 2020-08-28 54.492 291,847 +756 0.01% 15,903,200
2020-08-24 2020-08-20 53.963 291,091 +7,561 0.01% 15,708,004
2020-08-19 2020-08-17 54.822 283,530 -3,024 0.01% 15,543,743
2020-08-14 2020-08-12 54.954 286,554 -757 0.01% 15,747,426
2020-08-13 2020-08-11 53.896 287,311 -1,890 0.01% 15,485,026
2020-08-10 2020-08-06 52.508 289,201 +3,025 0.01% 15,185,265
2020-08-07 2020-08-05 54.095 286,176 +756 0.01% 15,480,628
2020-08-06 2020-08-04 54.293 285,420 -3,025 0.01% 15,496,358
2020-07-28 2020-07-24 50.656 288,445 +18,524 0.01% 14,611,468
2020-07-22 2020-07-20 51.383 269,921 +1,512 0.01% 13,869,467
2020-07-21 2020-07-17 52.508 268,409 +757 0.01% 14,093,526
2020-07-20 2020-07-16 52.309 267,652 +378 0.01% 14,000,677
2020-07-16 2020-07-14 52.375 267,274 +1,512 0.01% 13,998,579
2020-07-13 2020-07-09 53.698 265,762 -2,268 0.01% 14,270,888
2020-07-10 2020-07-08 54.425 268,030 +2,268 0.01% 14,587,649
2020-07-08 2020-07-06 55.946 265,762 -756 0.01% 14,868,437
2020-07-03 2020-06-30 52.772 266,518 -378 0.01% 14,064,733
2020-07-02 2020-06-29 52.574 266,896 +756 0.01% 14,031,731
2020-06-30 2020-06-26 53.698 266,140 +756 0.01% 14,291,185
2020-06-23 2020-06-19 56.674 265,384 -1,512 0.01% 15,040,339
2020-06-17 2020-06-15 54.558 266,896 -756 0.01% 14,561,231
2020-06-11 2020-06-09 56.938 267,652 -7,561 0.01% 15,239,675
2020-06-10 2020-06-08 55.417 275,213 +1,512 0.01% 15,251,587
2020-06-09 2020-06-05 55.814 273,701 +5,292 0.01% 15,276,396
2020-06-04 2020-06-02 54.425 268,409 -378 0.01% 14,608,276
2020-06-03 2020-06-01 53.169 268,787 +3,781 0.01% 14,291,124
2020-06-02 2020-05-29 51.185 265,006 +756 0.01% 13,564,342
2020-06-01 2020-05-28 51.714 264,250 +756 0.01% 13,665,446
2020-05-29 2020-05-27 52.904 263,494 +1,890 0.01% 13,940,000
2020-05-28 2020-05-26 54.690 261,604 -1,134 0.01% 14,307,111
2020-05-20 2020-05-18 57.930 262,738 +378 0.01% 15,220,505
2020-05-18 2020-05-14 64.607 262,360 +10,289 0.01% 16,950,272
2020-05-12 2020-05-08 62.408 252,071 -727 0.01% 15,731,131
2020-05-11 2020-05-07 62.270 252,798 -1,455 0.01% 15,741,751
2020-05-06 2020-05-04 61.720 254,253 +728 0.01% 15,692,554
2020-05-05 2020-04-29 63.507 253,525 +727 0.01% 16,100,671
2020-05-04 2020-04-28 63.713 252,798 +364 0.01% 16,106,626
2020-04-28 2020-04-24 62.270 252,434 +727 0.01% 15,719,085
2020-04-24 2020-04-22 63.370 251,707 +1,455 0.01% 15,950,614
2020-04-23 2020-04-21 62.957 250,252 -2,182 0.01% 15,755,211
2020-04-17 2020-04-15 64.607 252,434 +727 0.01% 16,308,984
2020-04-15 2020-04-09 65.088 251,707 +728 0.01% 16,383,115
2020-04-09 2020-04-07 64.469 250,979 -3,638 0.01% 16,180,481
2020-04-07 2020-04-03 58.077 254,617 -363 0.01% 14,787,519
2020-04-06 2020-04-02 55.603 254,980 +363 0.01% 14,177,702
2020-04-03 2020-04-01 55.534 254,617 +728 0.01% 14,140,018
2020-04-02 2020-03-31 56.634 253,889 -1,455 0.01% 14,378,789
2020-03-31 2020-03-27 55.397 255,344 -364 0.01% 14,145,292
2020-03-30 2020-03-26 53.610 255,708 +4,365 0.01% 13,708,506
2020-03-27 2020-03-25 54.160 251,343 -1,819 0.01% 13,612,698
2020-03-26 2020-03-24 50.998 253,162 +364 0.01% 12,910,814
2020-03-25 2020-03-23 49.005 252,798 -727 0.01% 12,388,376
2020-03-24 2020-03-20 53.060 253,525 +363 0.01% 13,452,075
2020-03-23 2020-03-19 53.404 253,162 +10,185 0.01% 13,519,815
2020-03-20 2020-03-18 61.102 242,977 -2,182 0.01% 14,846,297
2020-03-17 2020-03-13 67.287 245,159 +727 0.01% 16,496,117
2020-03-04 2020-03-02 71.892 244,432 +1,455 0.01% 17,572,799
2020-03-02 2020-02-27 74.229 242,977 -728 0.01% 18,035,996
2020-02-27 2020-02-25 75.260 243,705 +728 0.01% 18,341,285
2020-02-26 2020-02-24 75.123 242,977 -728 0.01% 18,253,096
2020-02-21 2020-02-19 75.398 243,705 -363 0.01% 18,374,785
2020-02-13 2020-02-11 75.123 244,068 -728 0.01% 18,335,055
2020-02-11 2020-02-07 76.016 244,796 +728 0.01% 18,608,469
2020-02-10 2020-02-06 76.154 244,068 -72,748 0.01% 18,586,679
2020-02-06 2020-02-04 74.298 316,816 +1,455 0.02% 23,538,783
2020-01-31 2020-01-29 76.016 315,361 +728 0.02% 23,972,555
2020-01-22 2020-01-20 79.178 314,633 -1,092 0.02% 24,911,963
2020-01-15 2020-01-13 79.178 315,725 -2,182 0.02% 24,998,425
2020-01-13 2020-01-09 76.566 317,907 +1,455 0.02% 24,340,892
2020-01-08 2020-01-06 75.466 316,452 +1,455 0.02% 23,881,488
2020-01-06 2020-01-02 76.085 314,997 +1,455 0.02% 23,966,535
2020-01-03 2019-12-31 76.222 313,542 -364 0.02% 23,898,931
2020-01-02 2019-12-27 76.497 313,906 +72,748 0.02% 24,012,976
2019-12-27 2019-12-20 76.429 241,158 +363 0.01% 18,431,372
2019-12-20 2019-12-18 76.772 240,795 -8,002 0.01% 18,486,379
2019-12-19 2019-12-17 77.666 248,797 -1,455 0.01% 19,323,010
2019-12-18 2019-12-16 78.697 250,252 +728 0.01% 19,694,014
2019-12-17 2019-12-13 76.772 249,524 +8,366 0.01% 19,156,524
2019-12-02 2019-11-28 73.336 241,158 -1,455 0.01% 17,685,498
2019-11-29 2019-11-27 72.786 242,613 +727 0.01% 17,658,802
2019-11-28 2019-11-26 74.023 241,886 -364 0.01% 17,905,137
2019-11-25 2019-11-21 74.573 242,250 +364 0.01% 18,065,281
2019-11-21 2019-11-19 76.016 241,886 -2,910 0.01% 18,387,262
2019-11-18 2019-11-14 75.329 244,796 -1,455 0.01% 18,440,219
2019-11-14 2019-11-12 76.016 246,251 +1,455 0.01% 18,719,073
2019-11-11 2019-11-07 78.972 244,796 -727 0.01% 19,331,945
2019-10-30 2019-10-28 75.879 245,523 -1,455 0.01% 18,629,983
2019-10-25 2019-10-23 75.260 246,978 -364 0.01% 18,587,612
2019-10-22 2019-10-18 76.704 247,342 +364 0.01% 18,972,007
2019-10-18 2019-10-16 76.566 246,978 +3,273 0.01% 18,910,137
2019-10-16 2019-10-14 75.879 243,705 -363 0.01% 18,492,035
2019-10-15 2019-10-11 74.023 244,068 -2,183 0.01% 18,066,655
2019-10-11 2019-10-09 72.305 246,251 -1,455 0.01% 17,805,122
2019-10-09 2019-10-04 71.824 247,706 +1,455 0.01% 17,791,150
2019-10-03 2019-09-30 72.511 246,251 -1,091 0.01% 17,855,897
2019-09-23 2019-09-19 72.236 247,342 +728 0.01% 17,867,006
2019-09-20 2019-09-18 73.061 246,614 +2,182 0.01% 18,017,818
2019-09-18 2019-09-16 73.404 244,432 -364 0.01% 17,942,399
2019-09-13 2019-09-11 73.886 244,796 +1,455 0.01% 18,086,894
2019-09-11 2019-09-09 72.167 243,341 -727 0.01% 17,561,265
2019-09-10 2019-09-06 72.717 244,068 +1,455 0.01% 17,747,930
2019-09-05 2019-09-03 70.655 242,613 +363 0.01% 17,141,877
2019-09-04 2019-09-02 70.586 242,250 +364 0.01% 17,099,580
2019-09-03 2019-08-30 72.648 241,886 +728 0.01% 17,572,636
2019-08-30 2019-08-28 75.583 241,158 +3,003 0.01% 18,227,431
2019-08-29 2019-08-27 75.513 238,155 +718 0.01% 17,983,880
2019-08-20 2019-08-16 76.836 237,437 -359 0.01% 18,243,637
2019-08-16 2019-08-14 74.817 237,796 +359 0.01% 17,791,271
2019-08-14 2019-08-12 78.088 237,437 +360 0.01% 18,541,088
2019-08-12 2019-08-08 79.968 237,077 +718 0.01% 18,958,476
2019-08-06 2019-08-02 81.012 236,359 +2,155 0.01% 19,147,809
2019-08-05 2019-08-01 82.056 234,204 +360 0.01% 19,217,730
2019-07-23 2019-07-19 87.693 233,844 -360 0.01% 20,506,462
2019-07-18 2019-07-16 87.484 234,204 -2,514 0.01% 20,489,131
2019-07-09 2019-07-05 88.946 236,718 -719 0.01% 21,055,041
2019-07-08 2019-07-04 89.572 237,437 -359 0.01% 21,267,719
2019-07-04 2019-07-02 90.129 237,796 -6,465 0.01% 21,432,275
2019-07-02 2019-06-27 89.085 244,261 -1,437 0.01% 21,759,959
2019-06-27 2019-06-25 89.294 245,698 -719 0.01% 21,939,273
2019-06-26 2019-06-24 89.433 246,417 -359 0.01% 22,037,776
2019-06-25 2019-06-21 89.085 246,776 -5,388 0.01% 21,984,007
2019-06-24 2019-06-20 89.224 252,164 -3,233 0.01% 22,499,096
2019-06-21 2019-06-19 89.085 255,397 -718 0.01% 22,752,008
2019-06-18 2019-06-14 87.693 256,115 +718 0.01% 22,459,471
2019-06-17 2019-06-13 89.015 255,397 -2,155 0.01% 22,734,233
2019-06-12 2019-06-10 88.946 257,552 -1,437 0.01% 22,908,136
2019-06-10 2019-06-05 86.301 258,989 -1,437 0.01% 22,351,000
2019-06-06 2019-06-04 86.092 260,426 -359 0.01% 22,420,640
2019-05-31 2019-05-29 84.213 260,785 -1,437 0.01% 21,961,497
2019-05-30 2019-05-28 83.587 262,222 -1,437 0.01% 21,918,261
2019-05-28 2019-05-24 84.213 263,659 +360 0.01% 22,203,525
2019-05-23 2019-05-21 86.510 263,299 -2,515 0.01% 22,777,932
2019-05-20 2019-05-16 91.174 265,814 +7,308 0.01% 24,235,334
2019-05-17 2019-05-15 90.888 258,506 -698 0.01% 23,495,034
2019-05-16 2019-05-14 91.603 259,204 -6,987 0.01% 23,743,973
2019-05-14 2019-05-09 89.456 266,191 +10,480 0.01% 23,812,506
2019-05-07 2019-05-03 91.675 255,711 -3,493 0.01% 23,442,302
2019-05-03 2019-04-30 91.174 259,204 -699 0.01% 23,632,673
2019-05-02 2019-04-29 91.389 259,903 -4,192 0.01% 23,752,204
2019-04-30 2019-04-26 90.530 264,095 -1,048 0.01% 23,908,505
2019-04-26 2019-04-24 89.600 265,143 +3,843 0.01% 23,756,706
2019-04-24 2019-04-18 89.957 261,300 +1,397 0.01% 23,505,874
2019-04-16 2019-04-12 90.172 259,903 -1,397 0.01% 23,436,004
2019-04-12 2019-04-10 90.172 261,300 -699 0.01% 23,561,974
2019-04-11 2019-04-09 89.886 261,999 +2,096 0.01% 23,550,005
2019-04-10 2019-04-08 89.957 259,903 +7,336 0.01% 23,380,204
2019-04-08 2019-04-03 92.176 252,567 +2,795 0.01% 23,280,601
2019-04-04 2019-04-02 92.033 249,772 +8,384 0.01% 22,987,219
2019-04-03 2019-04-01 92.462 241,388 -699 0.01% 22,319,266
2019-03-27 2019-03-25 90.673 242,087 +699 0.01% 21,950,772
2019-03-26 2019-03-22 90.888 241,388 -3,843 0.01% 21,939,217
2019-03-25 2019-03-21 90.888 245,231 +3,493 0.01% 22,288,498
2019-03-21 2019-03-19 93.822 241,738 +1,398 0.01% 22,680,328
2019-03-20 2019-03-18 94.251 240,340 +1,746 0.01% 22,652,365
2019-03-18 2019-03-14 93.822 238,594 -1,397 0.01% 22,385,352
2019-03-15 2019-03-13 93.464 239,991 -2,096 0.01% 22,430,546
2019-03-13 2019-03-11 93.035 242,087 -699 0.01% 22,522,497
2019-03-12 2019-03-08 92.104 242,786 +350 0.01% 22,361,653
2019-03-11 2019-03-07 92.677 242,436 -350 0.01% 22,468,217
2019-03-08 2019-03-06 92.104 242,786 +350 0.01% 22,361,653
2019-03-06 2019-03-04 93.607 242,436 -1,048 0.01% 22,693,766
2019-03-05 2019-03-01 93.035 243,484 -699 0.01% 22,652,467
2019-02-28 2019-02-26 93.536 244,183 +699 0.01% 22,839,823
2019-02-27 2019-02-25 91.747 243,484 +349 0.01% 22,338,817
2019-02-25 2019-02-21 93.536 243,135 -10,480 0.01% 22,741,798
2019-02-21 2019-02-19 91.675 253,615 -1,048 0.01% 23,250,152
2019-02-19 2019-02-15 90.673 254,663 -699 0.01% 23,091,077
2019-02-15 2019-02-13 90.530 255,362 +4,192 0.01% 23,117,907
2019-02-14 2019-02-12 90.673 251,170 -1,397 0.01% 22,774,356
2019-02-12 2019-02-08 90.602 252,567 -2,096 0.01% 22,882,951
2019-02-11 2019-02-04 89.957 254,663 -2,795 0.01% 22,908,827
2019-02-01 2019-01-30 91.031 257,458 -3,493 0.01% 23,436,633
2019-01-30 2019-01-28 91.317 260,951 -3,144 0.01% 23,829,304
2019-01-29 2019-01-25 91.317 264,095 -699 0.01% 24,116,405
2019-01-28 2019-01-24 89.313 264,794 +3,494 0.01% 23,649,635
2019-01-24 2019-01-22 88.741 261,300 -699 0.01% 23,187,975
2019-01-23 2019-01-21 87.739 261,999 +2,445 0.01% 22,987,504
2019-01-21 2019-01-17 87.667 259,554 +2,795 0.01% 22,754,408
2019-01-16 2019-01-14 86.522 256,759 -349 0.01% 22,215,378
2019-01-15 2019-01-11 87.596 257,108 -350 0.01% 22,521,574
2019-01-14 2019-01-10 87.166 257,458 +1,747 0.01% 22,441,682
2019-01-02 2018-12-27 85.878 255,711 -2,795 0.01% 21,960,002
2018-12-27 2018-12-20 82.729 258,506 -698 0.01% 21,386,031
2018-12-14 2018-12-12 83.803 259,204 -699 0.01% 21,722,025
2018-12-13 2018-12-11 82.372 259,903 -1,747 0.01% 21,408,603
2018-12-12 2018-12-10 82.944 261,650 -6,986 0.01% 21,702,307
2018-12-11 2018-12-07 83.946 268,636 -699 0.01% 22,550,903
2018-12-10 2018-12-06 84.089 269,335 -1,747 0.01% 22,648,132
2018-11-28 2018-11-26 85.950 271,082 +2,096 0.01% 23,299,436
2018-11-27 2018-11-23 84.662 268,986 -349 0.01% 22,772,785
2018-11-26 2018-11-22 82.801 269,335 +349 0.01% 22,301,182
2018-11-23 2018-11-21 82.729 268,986 +1,048 0.01% 22,253,034
2018-11-21 2018-11-19 83.230 267,938 +1,398 0.01% 22,300,559
2018-11-20 2018-11-16 83.087 266,540 +349 0.01% 22,146,053
2018-11-16 2018-11-14 82.872 266,191 -699 0.01% 22,059,906
2018-11-05 2018-11-01 82.801 266,890 +2,795 0.01% 22,098,733
2018-11-02 2018-10-31 82.014 264,095 +4,541 0.01% 21,659,405
2018-11-01 2018-10-30 82.085 259,554 +699 0.01% 21,305,556
2018-10-30 2018-10-26 82.658 258,855 +1,048 0.01% 21,396,378
2018-10-29 2018-10-25 82.372 257,807 -699 0.01% 21,235,953
2018-10-25 2018-10-23 83.731 258,506 +1,398 0.01% 21,645,031
2018-10-24 2018-10-22 87.166 257,108 -1,048 0.01% 22,411,174
2018-10-19 2018-10-16 85.306 258,156 +4,541 0.01% 22,022,175
2018-10-16 2018-10-12 87.310 253,615 +349 0.01% 22,143,001
2018-10-15 2018-10-11 86.809 253,266 -3,493 0.01% 21,985,655
2018-10-12 2018-10-10 89.099 256,759 -1,397 0.01% 22,876,878
2018-10-11 2018-10-09 87.310 258,156 -1,398 0.01% 22,539,474
2018-10-09 2018-10-05 87.310 259,554 -698 0.01% 22,661,533
2018-10-05 2018-10-03 89.027 260,252 -699 0.01% 23,169,474
2018-10-02 2018-09-27 88.669 260,951 -1,397 0.01% 23,138,329
2018-09-24 2018-09-20 87.739 262,348 +698 0.01% 23,018,125
2018-09-18 2018-09-14 89.743 261,650 -22,008 0.01% 23,481,184
2018-09-17 2018-09-13 87.596 283,658 -13,274 0.02% 24,847,241
2018-09-14 2018-09-12 86.308 296,932 +5,939 0.02% 25,627,488
2018-09-13 2018-09-11 84.662 290,993 -699 0.02% 24,635,933
2018-09-11 2018-09-07 85.520 291,692 -1,048 0.02% 24,945,611
2018-09-05 2018-09-03 83.087 292,740 -349 0.02% 24,322,937
2018-08-30 2018-08-28 81.298 293,089 -20,960 0.02% 23,827,560
2018-08-29 2018-08-27 81.083 314,049 +1,397 0.02% 25,464,142
2018-08-28 2018-08-24 82.927 312,652 +1,048 0.02% 25,927,326
2018-08-27 2018-08-23 83.144 311,604 +5,082 0.02% 25,908,123
2018-08-23 2018-08-21 83.796 306,522 +2,071 0.02% 25,685,383
2018-08-21 2018-08-17 83.362 304,451 -1,726 0.02% 25,379,541
2018-08-20 2018-08-16 82.420 306,177 -345 0.02% 25,235,148
2018-08-17 2018-08-15 82.565 306,522 -3,797 0.02% 25,307,983
2018-08-16 2018-08-14 82.782 310,319 +1,381 0.02% 25,688,907
2018-08-09 2018-08-07 83.651 308,938 +20,020 0.02% 25,843,085
2018-08-08 2018-08-06 83.651 288,918 +345 0.02% 24,168,384
2018-08-07 2018-08-03 83.941 288,573 -690 0.02% 24,223,125
2018-08-06 2018-08-02 83.289 289,263 +3,452 0.02% 24,092,494
2018-08-03 2018-08-01 83.362 285,811 +1,726 0.02% 23,825,680
2018-08-01 2018-07-30 84.738 284,085 +2,416 0.02% 24,072,722
2018-07-31 2018-07-27 85.607 281,669 +1,381 0.02% 24,112,795
2018-07-26 2018-07-24 87.128 280,288 +6,903 0.02% 24,420,872
2018-07-25 2018-07-23 87.200 273,385 +691 0.01% 23,839,229
2018-07-23 2018-07-19 87.128 272,694 -691 0.01% 23,759,224
2018-07-19 2018-07-17 87.924 273,385 -345 0.01% 24,037,229
2018-07-18 2018-07-16 88.649 273,730 -7,249 0.01% 24,265,813
2018-07-10 2018-07-06 88.359 280,979 -1,035 0.02% 24,827,028
2018-07-09 2018-07-05 88.794 282,014 -11,046 0.02% 25,041,029
2018-07-06 2018-07-04 86.838 293,060 -12,427 0.02% 25,448,768
2018-07-03 2018-06-28 83.796 305,487 -690 0.02% 25,598,654
2018-06-29 2018-06-27 83.289 306,177 +13,807 0.02% 25,501,248
2018-06-27 2018-06-25 84.158 292,370 -3,452 0.02% 24,605,374
2018-06-26 2018-06-22 83.217 295,822 -1,380 0.02% 24,617,363
2018-06-25 2018-06-21 83.072 297,202 -691 0.02% 24,689,152
2018-06-22 2018-06-20 83.434 297,893 -345 0.02% 24,854,430
2018-06-21 2018-06-19 83.144 298,238 +8,630 0.02% 24,796,815
2018-06-20 2018-06-15 84.738 289,608 +5,523 0.02% 24,540,728
2018-06-19 2018-06-14 85.607 284,085 +1,380 0.02% 24,319,622
2018-06-14 2018-06-12 86.186 282,705 +1,036 0.02% 24,365,284
2018-06-12 2018-06-08 86.041 281,669 +1,381 0.02% 24,235,195
2018-06-11 2018-06-07 86.548 280,288 +2,071 0.02% 24,258,472
2018-06-05 2018-06-01 85.462 278,217 +345 0.02% 23,776,981
2018-06-01 2018-05-30 85.607 277,872 +1,036 0.02% 23,787,746
2018-05-30 2018-05-28 86.404 276,836 +6,903 0.02% 23,919,607
2018-05-29 2018-05-25 86.548 269,933 +2,762 0.01% 23,362,264
2018-05-28 2018-05-24 86.693 267,171 +6,903 0.01% 23,161,917
2018-05-25 2018-05-23 85.824 260,268 +2,417 0.01% 22,337,273
2018-05-24 2018-05-21 86.404 257,851 +1,380 0.01% 22,279,236
2018-05-23 2018-05-18 86.621 256,471 +1,036 0.01% 22,215,724
2018-05-18 2018-05-16 87.635 255,435 -691 0.01% 22,384,985
2018-05-17 2018-05-15 88.214 256,126 +1,036 0.01% 22,593,941
2018-05-15 2018-05-11 93.730 255,090 +4,833 0.01% 23,909,514
2018-05-14 2018-05-10 93.209 250,257 +753 0.01% 23,326,101
2018-05-11 2018-05-09 92.762 249,504 +1,008 0.01% 23,144,465
2018-05-10 2018-05-08 92.985 248,496 +335 0.01% 23,106,461
2018-05-07 2018-05-03 92.017 248,161 -2,014 0.01% 22,835,135
2018-05-04 2018-05-02 92.613 250,175 +335 0.01% 23,169,458
2018-05-03 2018-04-30 92.464 249,840 +336 0.01% 23,101,233
2018-04-24 2018-04-20 92.315 249,504 +1,343 0.01% 23,033,015
2018-04-23 2018-04-19 92.613 248,161 -671 0.01% 22,982,935
2018-04-20 2018-04-18 92.166 248,832 +9,402 0.01% 22,933,929
2018-04-19 2018-04-17 92.390 239,430 +7,052 0.01% 22,120,856
2018-04-18 2018-04-16 93.134 232,378 +11,082 0.01% 21,642,325
2018-04-17 2018-04-13 93.804 221,296 +671 0.01% 20,758,487
2018-04-16 2018-04-12 94.474 220,625 -335 0.01% 20,843,370
2018-04-13 2018-04-11 94.028 220,960 -672 0.01% 20,776,319
2018-04-12 2018-04-10 93.655 221,632 +672 0.01% 20,757,005
2018-04-11 2018-04-09 93.953 220,960 -2,015 0.01% 20,759,869
2018-04-09 2018-04-04 93.804 222,975 +671 0.01% 20,915,984
2018-04-06 2018-04-03 94.772 222,304 +1,008 0.01% 21,068,192
2018-03-29 2018-03-27 97.005 221,296 +671 0.01% 21,466,912
2018-03-28 2018-03-26 96.410 220,625 -671 0.01% 21,270,421
2018-03-27 2018-03-23 96.261 221,296 -336 0.01% 21,302,162
2018-03-26 2018-03-22 96.931 221,632 +2,015 0.01% 21,483,005
2018-03-23 2018-03-21 97.154 219,617 +1,679 0.01% 21,336,739
2018-03-21 2018-03-19 98.122 217,938 -1,679 0.01% 21,384,542
2018-03-19 2018-03-15 99.090 219,617 +1,343 0.01% 21,761,839
2018-03-16 2018-03-14 99.016 218,274 -6,044 0.01% 21,612,511
2018-03-15 2018-03-13 98.271 224,318 +3,358 0.01% 22,043,961
2018-03-14 2018-03-12 99.016 220,960 -8,731 0.01% 21,878,467
2018-03-13 2018-03-09 97.973 229,691 +3,358 0.01% 22,503,572
2018-03-12 2018-03-08 96.782 226,333 -6,716 0.01% 21,904,978
2018-03-08 2018-03-06 96.782 233,049 +6,716 0.01% 22,554,966
2018-03-07 2018-03-05 96.112 226,333 +4,701 0.01% 21,753,328
2018-03-06 2018-03-02 98.122 221,632 +2,015 0.01% 21,747,005
2018-03-05 2018-03-01 97.750 219,617 +3,022 0.01% 21,467,539
2018-03-02 2018-02-28 97.824 216,595 +672 0.01% 21,188,264
2018-03-01 2018-02-27 98.420 215,923 +6,380 0.01% 21,251,126
2018-02-28 2018-02-26 98.792 209,543 +6,380 0.01% 20,701,207
2018-02-27 2018-02-23 98.048 203,163 +9,403 0.01% 19,919,663
2018-02-22 2018-02-20 96.931 193,760 +1,343 0.01% 18,781,345
2018-02-20 2018-02-13 96.633 192,417 +672 0.01% 18,593,867
2018-02-14 2018-02-12 96.038 191,745 +671 0.01% 18,414,730
2018-02-13 2018-02-09 96.410 191,074 +672 0.01% 18,421,413
2018-02-12 2018-02-08 98.569 190,402 -336 0.01% 18,767,701
2018-02-09 2018-02-07 97.527 190,738 +1,343 0.01% 18,602,020
2018-02-08 2018-02-06 98.718 189,395 -335 0.01% 18,696,642
2018-02-07 2018-02-05 101.174 189,730 +671 0.01% 19,195,837
2018-02-06 2018-02-02 103.036 189,059 -336 0.01% 19,479,824
2018-02-05 2018-02-01 102.663 189,395 +672 0.01% 19,443,944
2018-02-01 2018-01-30 103.185 188,723 -336 0.01% 19,473,304
2018-01-31 2018-01-29 102.887 189,059 -1,343 0.01% 19,451,674
2018-01-30 2018-01-26 103.631 190,402 -1,007 0.01% 19,731,601
2018-01-29 2018-01-25 103.706 191,409 -11,754 0.01% 19,850,208
2018-01-26 2018-01-24 99.834 203,163 +672 0.01% 20,282,663
2018-01-25 2018-01-23 99.090 202,491 +672 0.01% 20,064,825
2018-01-24 2018-01-22 98.792 201,819 +2,014 0.01% 19,938,136
2018-01-18 2018-01-16 98.569 199,805 -671 0.01% 19,694,544
2018-01-16 2018-01-12 98.569 200,476 +671 0.01% 19,760,683
2018-01-15 2018-01-11 98.345 199,805 -31,565 0.01% 19,649,919
2018-01-12 2018-01-10 99.164 231,370 +335 0.01% 22,943,668
2018-01-05 2018-01-03 100.281 231,035 -335 0.01% 23,168,449
2018-01-04 2018-01-02 99.760 231,370 +2,015 0.01% 23,081,468
2018-01-03 2017-12-29 99.983 229,355 -672 0.01% 22,931,677
2017-12-27 2017-12-21 98.345 230,027 +336 0.01% 22,622,116
2017-12-22 2017-12-20 99.164 229,691 -336 0.01% 22,777,171
2017-12-21 2017-12-19 98.271 230,027 +672 0.01% 22,604,991
2017-12-20 2017-12-18 98.048 229,355 +335 0.01% 22,487,728
2017-12-18 2017-12-14 99.164 229,020 +5,373 0.01% 22,710,632
2017-12-12 2017-12-08 100.207 223,647 +672 0.01% 22,410,922
2017-12-07 2017-12-05 100.058 222,975 -672 0.01% 22,310,383
2017-12-05 2017-12-01 99.388 223,647 +672 0.01% 22,227,772
2017-12-04 2017-11-30 98.718 222,975 +1,343 0.01% 22,011,583
2017-11-30 2017-11-28 100.356 221,632 +672 0.01% 22,242,006
2017-11-29 2017-11-27 100.281 220,960 -672 0.01% 22,158,117
2017-11-28 2017-11-24 99.760 221,632 +1,343 0.01% 22,110,005
2017-11-27 2017-11-23 99.983 220,289 +6,716 0.01% 22,025,228
2017-11-24 2017-11-22 100.207 213,573 +336 0.01% 21,401,440
2017-11-23 2017-11-21 100.430 213,237 -1,007 0.01% 21,415,396
2017-11-22 2017-11-20 100.951 214,244 +336 0.01% 21,628,178
2017-11-21 2017-11-17 101.547 213,908 +335 0.01% 21,721,659
2017-11-17 2017-11-15 101.845 213,573 -335 0.01% 21,751,241
2017-11-15 2017-11-13 101.472 213,908 +335 0.01% 21,705,734
2017-11-09 2017-11-07 101.100 213,573 +2,687 0.01% 21,592,240
2017-11-08 2017-11-06 100.430 210,886 -672 0.01% 21,179,285
2017-11-02 2017-10-31 101.100 211,558 +336 0.01% 21,388,524
2017-10-31 2017-10-27 102.291 211,222 -1,343 0.01% 21,606,154
2017-10-26 2017-10-24 102.217 212,565 +1,343 0.01% 21,727,706
2017-10-25 2017-10-23 101.696 211,222 -672 0.01% 21,480,354
2017-10-24 2017-10-20 102.217 211,894 +672 0.01% 21,659,119
2017-10-23 2017-10-19 102.440 211,222 -336 0.01% 21,637,604
2017-10-16 2017-10-12 102.440 211,558 -1,007 0.01% 21,672,024
2017-10-13 2017-10-11 101.547 212,565 +671 0.01% 21,585,281
2017-10-11 2017-10-09 101.472 211,894 +336 0.01% 21,501,368
2017-10-10 2017-10-06 102.440 211,558 -2,350 0.01% 21,672,024
2017-10-04 2017-09-29 100.058 213,908 +671 0.01% 21,403,159
2017-10-03 2017-09-28 99.983 213,237 +336 0.01% 21,320,145
2017-09-22 2017-09-20 101.398 212,901 +336 0.01% 21,587,701
2017-09-20 2017-09-18 103.259 212,565 +336 0.01% 21,949,256
2017-09-19 2017-09-15 103.333 212,229 +335 0.01% 21,930,361
2017-09-18 2017-09-14 102.738 211,894 +336 0.01% 21,769,544
2017-09-15 2017-09-13 103.333 211,558 +672 0.01% 21,861,024
2017-09-12 2017-09-08 104.301 210,886 +1,007 0.01% 21,995,684
2017-09-11 2017-09-07 104.227 209,879 -624 0.01% 21,875,028
2017-09-07 2017-09-05 104.525 210,503 -672 0.01% 22,002,751
2017-09-04 2017-08-31 105.567 211,175 +672 0.01% 22,293,093
2017-09-01 2017-08-30 106.088 210,503 -1,344 0.01% 22,331,852
2017-08-29 2017-08-25 104.674 211,847 +2,015 0.01% 22,174,775
2017-08-28 2017-08-24 106.237 209,832 -2,015 0.01% 22,291,910
2017-08-24 2017-08-21 104.748 211,847 -1,007 0.01% 22,190,547
2017-08-22 2017-08-18 105.979 212,854 +2,686 0.01% 22,557,948
2017-08-21 2017-08-17 108.083 210,168 +2,330 0.01% 22,715,596
2017-08-18 2017-08-16 108.309 207,838 -332 0.01% 22,510,627
2017-08-17 2017-08-15 107.181 208,170 +3,326 0.01% 22,311,888
2017-08-15 2017-08-11 106.129 204,844 -1,331 0.01% 21,739,853
2017-08-11 2017-08-09 107.407 206,175 +2,329 0.01% 22,144,552
2017-08-10 2017-08-08 108.158 203,846 +665 0.01% 22,047,617
2017-08-09 2017-08-07 108.459 203,181 +333 0.01% 22,036,777
2017-08-08 2017-08-04 108.384 202,848 +332 0.01% 21,985,414
2017-08-04 2017-08-02 110.488 202,516 -7,317 0.01% 22,375,633
2017-08-01 2017-07-28 109.511 209,833 -333 0.01% 22,979,046
2017-07-31 2017-07-27 107.031 210,166 -39,914 0.01% 22,494,229
2017-07-28 2017-07-26 106.956 250,080 +333 0.01% 26,747,459
2017-07-26 2017-07-24 108.609 249,747 -3,326 0.01% 27,124,815
2017-07-25 2017-07-21 104.776 253,073 -25,279 0.01% 26,515,954
2017-07-24 2017-07-20 98.913 278,352 +333 0.02% 27,532,706
2017-07-21 2017-07-19 98.537 278,019 +1,330 0.02% 27,395,285
2017-07-17 2017-07-13 98.838 276,689 -332 0.02% 27,347,417
2017-07-14 2017-07-12 98.312 277,021 +332 0.02% 27,234,481
2017-07-12 2017-07-10 98.913 276,689 -665 0.02% 27,368,213
2017-07-07 2017-07-05 97.560 277,354 +665 0.02% 27,058,754
2017-07-06 2017-07-04 97.410 276,689 +665 0.02% 26,952,283
2017-07-04 2017-06-30 98.613 276,024 +1,996 0.02% 27,219,450
2017-07-03 2017-06-29 99.665 274,028 +665 0.02% 27,310,970
2017-06-27 2017-06-23 100.642 273,363 -665 0.02% 27,511,798
2017-06-26 2017-06-22 99.139 274,028 -665 0.02% 27,166,795
2017-06-21 2017-06-19 99.815 274,693 -665 0.02% 27,418,540
2017-06-20 2017-06-16 99.214 275,358 +665 0.02% 27,319,346
2017-06-15 2017-06-13 98.613 274,693 +665 0.02% 27,088,196
2017-06-14 2017-06-12 99.289 274,028 -2,661 0.02% 27,207,988
2017-06-13 2017-06-09 99.590 276,689 +665 0.02% 27,555,382
2017-06-09 2017-06-07 101.845 276,024 +6,653 0.02% 28,111,551
2017-06-08 2017-06-06 102.446 269,371 +1,330 0.02% 27,595,950
2017-06-07 2017-06-05 101.769 268,041 -2,661 0.02% 27,278,379
2017-06-05 2017-06-01 102.446 270,702 -1,995 0.02% 27,732,306
2017-06-02 2017-05-31 100.943 272,697 +665 0.02% 27,526,756
2017-06-01 2017-05-29 100.867 272,032 +1,995 0.02% 27,439,183
2017-05-29 2017-05-25 99.890 270,037 -665 0.02% 26,974,097
2017-05-25 2017-05-23 99.890 270,702 +665 0.02% 27,040,524
2017-05-24 2017-05-22 99.439 270,037 +1,331 0.02% 26,852,318
2017-05-23 2017-05-19 100.492 268,706 +1,330 0.02% 27,002,715
2017-05-22 2017-05-18 101.168 267,376 -4,656 0.02% 27,049,930
2017-05-18 2017-05-16 102.070 272,032 +26,609 0.02% 27,766,326
2017-05-17 2017-05-15 102.220 245,423 +665 0.01% 25,087,237
2017-05-16 2017-05-12 105.782 244,758 +2,661 0.01% 25,891,113
2017-05-15 2017-05-11 106.398 242,097 +3,796 0.01% 25,758,736
2017-05-12 2017-05-10 106.552 238,301 -650 0.01% 25,391,540
2017-05-11 2017-05-09 105.167 238,951 +3,897 0.01% 25,129,662
2017-05-09 2017-05-05 103.473 235,054 -1,948 0.01% 24,321,704
2017-05-08 2017-05-04 104.705 237,002 +3,247 0.01% 24,815,213
2017-05-05 2017-05-02 105.244 233,755 -649 0.01% 24,601,213
2017-05-04 2017-04-28 104.936 234,404 -2,598 0.01% 24,597,330
2017-05-02 2017-04-27 104.397 237,002 -650 0.01% 24,742,227
2017-04-28 2017-04-26 104.705 237,652 -4,546 0.01% 24,883,271
2017-04-27 2017-04-25 104.089 242,198 +1,299 0.01% 25,210,087
2017-04-26 2017-04-24 101.625 240,899 -4,546 0.01% 24,481,387
2017-04-20 2017-04-18 97.545 245,445 -5,845 0.01% 23,941,861
2017-04-13 2017-04-11 96.852 251,290 -650 0.01% 24,337,891
2017-04-12 2017-04-10 97.314 251,940 -649 0.01% 24,517,224
2017-04-10 2017-04-06 96.390 252,589 -3,247 0.01% 24,347,022
2017-04-05 2017-03-31 93.926 255,836 +4,546 0.01% 24,029,713
2017-04-03 2017-03-30 94.773 251,290 +2,598 0.01% 23,815,536
2017-03-30 2017-03-28 94.927 248,692 +649 0.01% 23,607,608
2017-03-28 2017-03-24 95.389 248,043 +650 0.01% 23,660,579
2017-03-24 2017-03-22 95.081 247,393 +3,896 0.01% 23,522,391
2017-03-21 2017-03-17 96.236 243,497 +1,299 0.01% 23,433,153
2017-03-20 2017-03-16 96.544 242,198 +1,949 0.01% 23,382,728
2017-03-17 2017-03-15 95.928 240,249 -650 0.01% 23,046,593
2017-03-16 2017-03-14 96.467 240,899 -1,299 0.01% 23,238,771
2017-03-15 2017-03-13 95.928 242,198 +1,299 0.01% 23,233,556
2017-03-10 2017-03-08 96.159 240,899 +1,299 0.01% 23,164,585
2017-03-09 2017-03-07 96.467 239,600 -3,247 0.01% 23,113,461
2017-03-07 2017-03-03 97.853 242,847 -650 0.01% 23,763,225
2017-03-06 2017-03-02 98.777 243,497 +650 0.01% 24,051,788
2017-03-02 2017-02-28 98.469 242,847 -650 0.01% 23,912,797
2017-02-27 2017-02-23 98.238 243,497 -649 0.01% 23,920,562
2017-02-24 2017-02-22 98.623 244,146 +649 0.01% 24,078,301
2017-02-23 2017-02-21 97.545 243,497 +1,299 0.01% 23,751,843
2017-02-22 2017-02-20 97.776 242,198 +650 0.01% 23,681,072
2017-02-20 2017-02-16 97.314 241,548 +1,299 0.01% 23,505,939
2017-02-15 2017-02-13 97.468 240,249 -1,949 0.01% 23,416,522
2017-02-14 2017-02-10 97.391 242,198 -11,040 0.01% 23,587,840
2017-02-13 2017-02-09 96.698 253,238 -791,001 0.01% 24,487,565
2017-02-10 2017-02-08 98.238 1,044,239 +649 0.06% 102,583,539
2017-02-09 2017-02-07 98.546 1,043,590 -5,195 0.06% 102,841,161
2017-02-08 2017-02-06 98.546 1,048,785 +13,638 0.06% 103,353,105
2017-02-07 2017-02-03 98.623 1,035,147 -14,288 0.06% 102,088,835
2017-02-06 2017-02-02 97.391 1,049,435 -649 0.06% 102,205,240
2017-02-03 2017-02-01 95.928 1,050,084 +3,896 0.06% 100,732,399
2017-02-02 2017-01-27 96.313 1,046,188 -4,546 0.06% 100,761,387
2017-02-01 2017-01-25 94.003 1,050,734 +7,794 0.06% 98,772,385
2017-01-26 2017-01-24 94.311 1,042,940 +649 0.06% 98,360,903
2017-01-25 2017-01-23 94.773 1,042,291 +4,546 0.06% 98,781,163
2017-01-24 2017-01-20 95.389 1,037,745 +3,897 0.06% 98,989,481
2017-01-23 2017-01-19 95.697 1,033,848 -2,598 0.06% 98,936,129
2017-01-20 2017-01-18 95.620 1,036,446 -649 0.06% 99,104,955
2017-01-19 2017-01-17 93.849 1,037,095 +1,948 0.06% 97,330,586
2017-01-17 2017-01-13 93.849 1,035,147 +5,845 0.06% 97,147,768
2017-01-16 2017-01-12 94.003 1,029,302 +649 0.06% 96,757,708
2017-01-13 2017-01-11 95.004 1,028,653 +1,400 0.06% 97,726,231
2017-01-12 2017-01-10 95.235 1,027,253 +649 0.06% 97,830,486
2017-01-11 2017-01-09 94.773 1,026,604 -1,849 0.06% 97,294,457
2017-01-10 2017-01-06 95.004 1,028,453 +2,247 0.06% 97,707,230
2017-01-09 2017-01-05 95.004 1,026,206 +1,948 0.06% 97,493,756
2017-01-06 2017-01-04 94.850 1,024,258 +650 0.06% 97,150,975
2017-01-04 2016-12-30 95.004 1,023,608 -650 0.06% 97,246,935
2016-12-30 2016-12-28 93.695 1,024,258 -649 0.06% 95,968,131
2016-12-29 2016-12-23 93.002 1,024,907 -1,949 0.06% 95,318,782
2016-12-28 2016-12-22 92.694 1,026,856 +6,495 0.06% 95,183,819
2016-12-23 2016-12-21 93.926 1,020,361 +3,896 0.06% 95,838,669
2016-12-21 2016-12-19 95.466 1,016,465 -649 0.06% 97,037,859
2016-12-20 2016-12-16 95.928 1,017,114 +15,587 0.06% 97,569,654
2016-12-19 2016-12-15 97.930 1,001,527 +3,247 0.06% 98,079,189
2016-12-14 2016-12-12 99.546 998,280 +649 0.06% 99,375,194
2016-12-13 2016-12-09 100.239 997,631 -1,948 0.06% 100,001,845
2016-12-12 2016-12-08 100.547 999,579 -3,247 0.06% 100,504,936
2016-12-09 2016-12-07 100.855 1,002,826 -4,546 0.06% 101,140,238
2016-12-05 2016-12-01 100.239 1,007,372 +18,184 0.06% 100,978,276
2016-12-02 2016-11-30 99.777 989,188 +16,236 0.06% 98,698,587
2016-12-01 2016-11-29 100.547 972,952 +16,886 0.06% 97,827,664
2016-11-30 2016-11-28 99.777 956,066 +1,299 0.06% 95,393,760
2016-11-29 2016-11-25 99.931 954,767 -17,535 0.06% 95,411,162
2016-11-28 2016-11-24 99.546 972,302 +2,598 0.06% 96,789,177
2016-11-25 2016-11-23 100.085 969,704 +4,546 0.06% 97,053,149
2016-11-23 2016-11-21 99.700 965,158 -1,949 0.06% 96,226,630
2016-11-22 2016-11-18 99.007 967,107 -1,299 0.06% 95,750,839
2016-11-21 2016-11-17 99.007 968,406 +650 0.06% 95,879,450
2016-11-18 2016-11-16 98.623 967,756 -2,598 0.06% 95,442,563
2016-11-16 2016-11-14 99.931 970,354 +2,598 0.06% 96,968,792
2016-11-15 2016-11-11 100.778 967,756 +649 0.06% 97,528,740
2016-11-14 2016-11-10 101.317 967,107 -9,741 0.06% 97,984,529
2016-11-11 2016-11-09 99.623 976,848 +1,299 0.06% 97,316,921
2016-11-10 2016-11-08 100.701 975,549 -1,949 0.06% 98,238,998
2016-11-09 2016-11-07 101.317 977,498 +1,949 0.06% 99,037,315
2016-11-08 2016-11-04 100.932 975,549 -30,524 0.06% 98,464,317
2016-11-07 2016-11-03 97.622 1,006,073 +649 0.06% 98,214,552
2016-11-04 2016-11-02 98.315 1,005,424 -2,598 0.06% 98,847,852
2016-11-03 2016-11-01 99.315 1,008,022 +16,725 0.06% 100,112,156
2016-11-02 2016-10-31 97.853 991,297 +1,948 0.06% 97,001,050
2016-11-01 2016-10-28 97.622 989,349 -2,598 0.06% 96,581,927
2016-10-31 2016-10-27 97.237 991,947 +4,546 0.06% 96,453,704
2016-10-27 2016-10-25 98.392 987,401 -4,546 0.06% 97,151,947
2016-10-25 2016-10-20 97.160 991,947 -2,597 0.06% 96,377,336
2016-10-24 2016-10-19 97.006 994,544 -1,949 0.06% 96,476,522
2016-10-20 2016-10-18 96.775 996,493 +650 0.06% 96,435,430
2016-10-19 2016-10-17 96.467 995,843 +1,948 0.06% 96,065,852
2016-10-18 2016-10-14 96.698 993,895 +649 0.06% 96,107,491
2016-10-17 2016-10-13 95.928 993,246 +7,144 0.06% 95,280,046
2016-10-14 2016-10-12 97.237 986,102 +7,144 0.06% 95,885,355
2016-10-13 2016-10-11 97.237 978,958 +34,421 0.06% 95,190,696
2016-10-12 2016-10-07 100.162 944,537 -11,041 0.05% 94,607,020
2016-10-11 2016-10-06 101.625 955,578 +18,185 0.06% 97,110,718
2016-10-07 2016-10-05 102.780 937,393 +11,040 0.05% 96,345,196
2016-10-06 2016-10-04 103.935 926,353 -5,845 0.05% 96,280,286
2016-10-05 2016-10-03 103.319 932,198 +1,299 0.05% 96,313,635
2016-10-04 2016-09-30 102.703 930,899 -3,896 0.05% 95,606,074
2016-10-03 2016-09-29 104.166 934,795 +3,896 0.05% 97,373,610
2016-09-29 2016-09-27 104.782 930,899 +650 0.05% 97,541,130
2016-09-28 2016-09-26 103.858 930,249 +9,741 0.05% 96,613,598
2016-09-27 2016-09-23 106.552 920,508 -6,494 0.05% 98,082,324
2016-09-26 2016-09-22 104.474 927,002 +1,948 0.05% 96,847,321
2016-09-23 2016-09-21 104.474 925,054 -1,948 0.05% 96,643,806
2016-09-22 2016-09-20 105.013 927,002 -7,144 0.05% 97,346,902
2016-09-21 2016-09-19 104.474 934,146 +3,247 0.05% 97,593,681
2016-09-20 2016-09-15 104.551 930,899 -649 0.05% 97,326,124
2016-09-19 2016-09-14 103.165 931,548 -650 0.05% 96,103,041
2016-09-15 2016-09-13 102.703 932,198 -649 0.05% 95,739,485
2016-09-14 2016-09-12 103.550 932,847 -1,299 0.05% 96,596,145
2016-09-13 2016-09-09 105.859 934,146 +649 0.05% 98,888,218
2016-09-12 2016-09-08 105.936 933,497 -2,597 0.05% 98,891,384
2016-09-09 2016-09-07 104.089 936,094 +2,597 0.05% 97,436,852
2016-09-08 2016-09-06 102.934 933,497 +6,495 0.05% 96,088,503
2016-09-07 2016-09-05 103.319 927,002 +1,299 0.05% 95,776,790
2016-09-02 2016-08-31 100.316 925,703 +16,885 0.05% 92,863,100
2016-09-01 2016-08-30 101.471 908,818 +11,690 0.05% 92,218,791
2016-08-31 2016-08-29 103.913 897,128 +25,329 0.05% 93,223,445
2016-08-30 2016-08-26 104.768 871,799 +8,216 0.05% 91,336,757
2016-08-29 2016-08-25 104.535 863,583 -644 0.05% 90,274,626
2016-08-26 2016-08-24 104.302 864,227 -643 0.05% 90,140,440
2016-08-25 2016-08-23 104.768 864,870 +5,790 0.05% 90,610,818
2016-08-24 2016-08-22 104.846 859,080 +1,930 0.05% 90,070,980
2016-08-23 2016-08-19 104.146 857,150 +14,153 0.05% 89,269,059
2016-08-22 2016-08-18 105.468 842,997 -643 0.05% 88,908,893
2016-08-19 2016-08-17 105.312 843,640 +24,446 0.05% 88,845,572
2016-08-18 2016-08-16 106.556 819,194 +1,287 0.05% 87,289,809
2016-08-17 2016-08-15 107.644 817,907 +643 0.05% 88,042,634
2016-08-16 2016-08-12 107.177 817,264 +7,077 0.05% 87,592,307
2016-08-15 2016-08-11 107.955 810,187 +3,216 0.05% 87,463,498
2016-08-12 2016-08-10 108.188 806,971 +1,287 0.05% 87,304,472
2016-08-11 2016-08-09 109.198 805,684 +643 0.05% 87,979,277
2016-08-10 2016-08-08 109.587 805,041 +1,287 0.05% 88,221,907
2016-08-05 2016-08-03 108.887 803,754 +1,354 0.05% 87,518,650
2016-08-03 2016-07-29 106.633 802,400 -644 0.05% 85,562,676
2016-08-01 2016-07-28 106.633 803,044 -1,286 0.05% 85,631,348
2016-07-29 2016-07-27 105.701 804,330 +6,433 0.05% 85,018,317
2016-07-28 2016-07-26 106.245 797,897 -7,077 0.05% 84,772,438
2016-07-27 2016-07-25 105.545 804,974 +644 0.05% 84,961,261
2016-07-26 2016-07-22 106.089 804,330 +3,216 0.05% 85,330,884
2016-07-25 2016-07-21 106.478 801,114 +2,574 0.05% 85,301,018
2016-07-22 2016-07-20 106.012 798,540 -1,930 0.05% 84,654,563
2016-07-21 2016-07-19 104.535 800,470 +1,286 0.05% 83,677,110
2016-07-20 2016-07-18 104.690 799,184 -11,580 0.05% 83,666,905
2016-07-19 2016-07-15 105.545 810,764 -7,720 0.05% 85,572,369
2016-07-18 2016-07-14 101.737 818,484 +4,504 0.05% 83,270,116
2016-07-15 2016-07-13 100.727 813,980 +28,306 0.05% 81,989,467
2016-07-13 2016-07-11 99.872 785,674 -643 0.05% 78,466,600
2016-07-12 2016-07-08 99.405 786,317 +3,860 0.05% 78,164,137
2016-07-08 2016-07-06 100.649 782,457 +1,930 0.05% 78,753,448
2016-07-07 2016-07-05 101.271 780,527 +32,166 0.05% 79,044,503
2016-07-06 2016-07-04 104.224 748,361 +9,650 0.04% 77,997,243
2016-07-05 2016-06-30 103.680 738,711 -577 0.04% 76,589,586
2016-07-04 2016-06-29 102.126 739,288 +9,650 0.04% 75,500,243
2016-06-30 2016-06-28 100.649 729,638 -4,503 0.04% 73,437,273
2016-06-29 2016-06-27 103.369 734,141 +6,433 0.04% 75,887,535
2016-06-28 2016-06-24 108.654 727,708 +1,865 0.04% 79,068,527
2016-06-24 2016-06-22 114.250 725,843 +107 0.04% 82,927,649
2016-06-23 2016-06-21 114.250 725,736 +1,930 0.04% 82,915,425
2016-06-22 2016-06-20 114.872 723,806 +2,573 0.04% 83,144,962
2016-06-21 2016-06-17 110.830 721,233 +7,720 0.04% 79,934,533
2016-06-20 2016-06-16 109.276 713,513 +3,860 0.04% 77,969,821
2016-06-17 2016-06-15 111.141 709,653 -643 0.04% 78,871,737
2016-06-16 2016-06-14 111.685 710,296 -43 0.04% 79,329,637
2016-06-15 2016-06-13 112.618 710,339 +7,720 0.04% 79,996,940
2016-06-14 2016-06-10 115.571 702,619 -643 0.04% 81,202,647
2016-06-10 2016-06-07 115.260 703,262 -9,007 0.04% 81,058,326
2016-06-08 2016-06-06 115.416 712,269 -7,720 0.04% 82,207,194
2016-06-06 2016-06-02 113.628 719,989 +25 0.04% 81,811,162
2016-06-03 2016-06-01 113.551 719,964 -643 0.04% 81,752,365
2016-06-02 2016-05-31 113.007 720,607 +643 0.04% 81,433,333
2016-05-30 2016-05-26 113.473 719,964 -643 0.04% 81,696,408
2016-05-27 2016-05-25 112.229 720,607 +3,860 0.04% 80,873,269
2016-05-25 2016-05-23 112.307 716,747 -6,434 0.04% 80,495,770
2016-05-24 2016-05-20 112.540 723,181 +24 0.04% 81,386,973
2016-05-23 2016-05-19 112.152 723,157 -4,503 0.04% 81,103,249
2016-05-20 2016-05-18 113.162 727,660 -644 0.04% 82,343,478
2016-05-19 2016-05-17 113.473 728,304 +1,930 0.04% 82,642,773
2016-05-17 2016-05-13 119.204 726,374 +8,732 0.04% 86,586,712
2016-05-16 2016-05-12 118.728 717,642 +630 0.04% 85,204,095
2016-05-12 2016-05-10 119.760 717,012 -1,890 0.04% 85,869,056
2016-05-11 2016-05-09 118.172 718,902 -630 0.04% 84,954,310
2016-05-10 2016-05-06 118.410 719,532 +6,930 0.04% 85,200,072
2016-05-06 2016-05-04 116.585 712,602 +1,260 0.04% 83,078,732
2016-05-05 2016-05-03 115.315 711,342 +1,260 0.04% 82,028,561
2016-05-04 2016-04-29 116.426 710,082 -1,260 0.04% 82,672,229
2016-05-03 2016-04-28 117.855 711,342 +630 0.04% 83,835,109
2016-04-29 2016-04-27 117.458 710,712 +1,890 0.04% 83,478,837
2016-04-28 2016-04-26 117.617 708,822 +1,890 0.04% 83,369,351
2016-04-27 2016-04-25 118.966 706,932 +630 0.04% 84,100,834
2016-04-25 2016-04-21 119.442 706,302 -2,520 0.04% 84,362,213
2016-04-22 2016-04-20 118.014 708,822 -1,233 0.04% 83,650,624
2016-04-21 2016-04-19 118.172 710,055 +630 0.04% 83,908,840
2016-04-20 2016-04-18 117.934 709,425 +26 0.04% 83,665,484
2016-04-19 2016-04-15 116.902 709,399 +7,560 0.04% 82,930,512
2016-04-18 2016-04-14 117.220 701,839 +3,809 0.04% 82,269,531
2016-04-15 2016-04-13 118.172 698,030 +11,340 0.04% 82,487,817
2016-04-14 2016-04-12 118.252 686,690 -630 0.04% 81,202,242
2016-04-12 2016-04-08 118.966 687,320 +2,520 0.04% 81,767,674
2016-04-11 2016-04-07 118.490 684,800 +1,890 0.04% 81,141,790
2016-04-08 2016-04-06 119.045 682,910 +1,260 0.04% 81,297,232
2016-04-07 2016-04-05 120.633 681,650 -1,260 0.04% 82,229,198
2016-04-05 2016-03-31 120.394 682,910 -1,890 0.04% 82,218,600
2016-04-01 2016-03-30 120.315 684,800 -10,710 0.04% 82,391,798
2016-03-31 2016-03-29 117.220 695,510 +11,340 0.04% 81,527,646
2016-03-30 2016-03-24 118.093 684,170 -630 0.04% 80,795,651
2016-03-29 2016-03-23 118.014 684,800 +4,410 0.04% 80,815,702
2016-03-24 2016-03-22 119.680 680,390 -1,890 0.04% 81,429,223
2016-03-23 2016-03-21 118.569 682,280 -1,890 0.04% 80,897,344
2016-03-22 2016-03-18 118.172 684,170 +10,080 0.04% 80,849,949
2016-03-21 2016-03-17 119.045 674,090 +17,641 0.04% 80,247,252
2016-03-18 2016-03-16 120.236 656,449 +6,300 0.04% 78,928,646
2016-03-17 2016-03-15 120.633 650,149 +3,780 0.04% 78,429,151
2016-03-16 2016-03-14 120.077 646,369 +6,930 0.04% 77,614,073
2016-03-15 2016-03-11 119.601 639,439 +9,450 0.04% 76,477,450
2016-03-14 2016-03-10 122.379 629,989 +630 0.04% 77,097,158
2016-03-11 2016-03-09 121.029 629,359 +3,780 0.04% 76,170,940
2016-03-10 2016-03-08 120.712 625,579 +630 0.04% 75,514,857
2016-03-09 2016-03-07 119.283 624,949 +1,890 0.04% 74,546,041
2016-03-08 2016-03-04 118.490 623,059 +1,890 0.04% 73,826,114
2016-03-07 2016-03-03 120.156 621,169 +7,560 0.04% 74,637,430
2016-03-04 2016-03-02 126.109 613,609 +630 0.04% 77,381,411
2016-03-03 2016-03-01 126.982 612,979 -1,890 0.04% 77,837,093
2016-03-02 2016-02-29 125.950 614,869 -630 0.04% 77,442,712
2016-03-01 2016-02-26 125.394 615,499 -6,300 0.04% 77,180,123
2016-02-29 2016-02-25 121.664 621,799 -5,040 0.04% 75,650,744
2016-02-26 2016-02-24 124.045 626,839 -630 0.04% 77,756,377
2016-02-25 2016-02-23 120.950 627,469 -630 0.04% 75,892,397
2016-02-24 2016-02-22 121.585 628,099 +1,260 0.04% 76,367,381
2016-02-23 2016-02-19 122.220 626,839 -3,150 0.04% 76,612,169
2016-02-18 2016-02-16 119.045 629,989 -630 0.04% 74,997,235
2016-02-17 2016-02-15 120.474 630,619 -1,260 0.04% 75,973,100
2016-02-16 2016-02-12 120.712 631,879 -8,190 0.04% 76,275,342
2016-02-15 2016-02-11 117.775 640,069 -5,040 0.04% 75,384,442
2016-02-11 2016-02-04 116.506 645,109 -630 0.04% 75,158,860
2016-02-04 2016-02-02 116.029 645,739 -1,890 0.04% 74,924,770
2016-02-03 2016-02-01 115.553 647,629 +630 0.04% 74,835,677
2016-02-02 2016-01-29 115.553 646,999 -1,890 0.04% 74,762,878
2016-02-01 2016-01-28 113.569 648,889 -630 0.04% 73,693,821
2016-01-29 2016-01-27 112.776 649,519 -7,560 0.04% 73,249,888
2016-01-28 2016-01-26 111.823 657,079 +630 0.04% 73,476,694
2016-01-26 2016-01-22 109.919 656,449 -630 0.04% 72,155,891
2016-01-25 2016-01-21 109.601 657,079 +1,260 0.04% 72,016,547
2016-01-21 2016-01-19 113.569 655,819 -6,301 0.04% 74,480,855
2016-01-20 2016-01-18 111.744 662,120 -6,300 0.04% 73,987,847
2016-01-19 2016-01-15 112.696 668,420 -1,260 0.04% 75,328,411
2016-01-18 2016-01-14 112.776 669,680 -2,520 0.04% 75,523,557
2016-01-15 2016-01-13 108.173 672,200 -630 0.04% 72,713,557
2016-01-13 2016-01-11 109.601 672,830 +1,260 0.04% 73,742,873
2016-01-12 2016-01-08 111.585 671,570 -3,150 0.04% 74,937,230
2016-01-08 2016-01-06 111.744 674,720 -5,040 0.04% 75,395,819
2016-01-07 2016-01-05 111.823 679,760 -630 0.04% 76,012,957
2016-01-05 2015-12-31 113.966 680,390 -1,890 0.04% 77,541,356
2016-01-04 2015-12-29 112.696 682,280 -630 0.04% 76,890,381
2015-12-29 2015-12-24 111.823 682,910 -1,260 0.04% 76,365,200
2015-12-28 2015-12-22 112.220 684,170 +1,260 0.04% 76,777,588
2015-12-23 2015-12-21 112.617 682,910 -630 0.04% 76,907,181
2015-12-22 2015-12-18 112.776 683,540 -6,930 0.04% 77,086,626
2015-12-21 2015-12-17 111.664 690,470 -6,300 0.04% 77,100,987
2015-12-18 2015-12-16 111.030 696,770 -1,260 0.04% 77,362,088
2015-12-17 2015-12-15 110.395 698,030 -5,670 0.04% 77,058,801
2015-12-16 2015-12-14 109.522 703,700 -1,890 0.04% 77,070,409
2015-12-15 2015-12-11 109.680 705,590 -26,461 0.04% 77,389,401
2015-12-09 2015-12-07 107.934 732,051 +630 0.05% 79,013,495
2015-12-08 2015-12-04 108.093 731,421 +3,150 0.05% 79,061,593
2015-12-07 2015-12-03 108.173 728,271 +5,040 0.05% 78,778,898
2015-12-04 2015-12-02 108.649 723,231 -630 0.05% 78,578,097
2015-12-02 2015-11-30 107.776 723,861 +630 0.05% 78,014,616
2015-12-01 2015-11-27 108.252 723,231 -1,260 0.05% 78,291,106
2015-11-30 2015-11-26 109.363 724,491 -3,150 0.05% 79,232,478
2015-11-27 2015-11-25 109.204 727,641 -45,361 0.05% 79,461,475
2015-11-25 2015-11-23 109.601 773,002 +21,421 0.05% 84,721,829
2015-11-24 2015-11-20 109.046 751,581 +630 0.05% 81,956,528
2015-11-19 2015-11-17 108.014 750,951 +1,260 0.05% 81,113,054
2015-11-17 2015-11-13 108.014 749,691 +13,860 0.05% 80,976,956
2015-11-16 2015-11-12 110.077 735,831 +3,780 0.05% 80,998,237
2015-11-13 2015-11-11 110.395 732,051 +5,040 0.05% 80,814,538
2015-11-12 2015-11-10 108.807 727,011 -27,720 0.05% 79,104,186
2015-11-10 2015-11-06 111.506 754,731 +11,970 0.05% 84,156,863
2015-11-09 2015-11-05 112.141 742,761 +630 0.05% 83,293,724
2015-11-06 2015-11-04 112.141 742,131 +5,040 0.05% 83,223,076
2015-11-05 2015-11-03 113.172 737,091 +630 0.05% 83,418,363
2015-11-04 2015-11-02 112.617 736,461 +1,890 0.05% 82,937,927
2015-11-03 2015-10-30 114.522 734,571 +8,190 0.05% 84,124,237
2015-11-02 2015-10-29 115.236 726,381 +25,201 0.05% 83,705,138
2015-10-29 2015-10-27 114.601 701,180 -8,190 0.04% 80,355,895
2015-10-28 2015-10-26 112.696 709,370 -630 0.04% 79,943,322
2015-10-26 2015-10-22 113.490 710,000 +5,040 0.04% 80,577,801
2015-10-22 2015-10-19 112.934 704,960 +630 0.04% 79,614,176
2015-10-19 2015-10-15 112.220 704,330 +10,710 0.04% 79,039,944
2015-10-16 2015-10-14 111.268 693,620 +1,260 0.04% 77,177,490
2015-10-15 2015-10-13 110.950 692,360 -1,260 0.04% 76,817,500
2015-10-14 2015-10-12 109.522 693,620 -4,410 0.04% 75,966,431
2015-10-13 2015-10-09 110.157 698,030 +1,890 0.04% 76,892,606
2015-10-12 2015-10-08 109.601 696,140 +9,450 0.04% 76,297,673
2015-10-09 2015-10-07 109.680 686,690 +1,260 0.04% 75,316,442
2015-10-08 2015-10-06 109.522 685,430 +2,520 0.04% 75,069,448
2015-10-07 2015-10-05 110.553 682,910 -1,890 0.04% 75,498,029
2015-10-06 2015-10-02 109.522 684,800 +1,890 0.04% 75,000,449
2015-10-02 2015-09-29 108.093 682,910 +630 0.04% 73,817,887
2015-09-30 2015-09-25 109.363 682,280 +5,040 0.04% 74,616,158
2015-09-29 2015-09-24 111.426 677,240 -5,040 0.04% 75,462,421
2015-09-25 2015-09-23 109.760 682,280 -1,890 0.04% 74,886,899
2015-09-24 2015-09-22 111.744 684,170 -3,150 0.04% 76,451,799
2015-09-23 2015-09-21 110.633 687,320 +1,260 0.04% 76,040,118
2015-09-22 2015-09-18 109.522 686,060 -15,750 0.04% 75,138,447
2015-09-21 2015-09-17 107.300 701,810 -1,890 0.04% 75,303,866
2015-09-18 2015-09-16 106.823 703,700 +2,520 0.04% 75,171,573
2015-09-17 2015-09-15 107.061 701,180 -2,520 0.04% 75,069,323
2015-09-16 2015-09-14 106.427 703,700 -630 0.04% 74,892,332
2015-09-15 2015-09-11 106.188 704,330 +7,560 0.04% 74,791,687
2015-09-14 2015-09-10 106.665 696,770 +3,780 0.04% 74,320,691
2015-09-11 2015-09-09 109.363 692,990 +57,961 0.04% 75,787,436
2015-09-10 2015-09-08 104.998 635,029 -1,260 0.04% 66,676,751
2015-09-09 2015-09-07 103.173 636,289 -4,410 0.04% 65,647,591
2015-09-08 2015-09-04 101.427 640,699 +630 0.04% 64,983,923
2015-09-02 2015-08-31 101.427 640,069 +11,340 0.04% 64,920,024
2015-08-28 2015-08-26 99.998 628,729 +3,150 0.04% 62,871,680
2015-08-27 2015-08-25 97.855 625,579 -3,150 0.04% 61,216,186
2015-08-26 2015-08-24 98.014 628,729 -2,520 0.04% 61,624,226
2015-08-25 2015-08-21 103.816 631,249 +630 0.04% 65,534,005
2015-08-24 2015-08-20 104.057 630,619 +5,839 0.04% 65,620,148
2015-08-21 2015-08-19 107.181 624,780 -3,745 0.04% 66,964,439
2015-08-18 2015-08-14 107.822 628,525 +624 0.04% 67,768,617
2015-08-17 2015-08-13 107.501 627,901 -5,617 0.04% 67,500,143
2015-08-13 2015-08-11 108.142 633,518 -1,249 0.04% 68,509,963
2015-08-10 2015-08-06 107.181 634,767 +624 0.04% 68,034,854
2015-08-07 2015-08-05 107.902 634,143 +6,242 0.04% 68,425,157
2015-08-06 2015-08-04 108.382 627,901 -3,121 0.04% 68,053,423
2015-08-05 2015-08-03 109.103 631,022 -6,241 0.04% 68,846,618
2015-08-04 2015-07-31 108.062 637,263 +1,248 0.04% 68,863,907
2015-08-03 2015-07-30 107.021 636,015 -13,108 0.04% 68,066,720
2015-07-31 2015-07-29 105.579 649,123 -1,872 0.04% 68,533,579
2015-07-30 2015-07-28 104.938 650,995 -1,873 0.04% 68,314,037
2015-07-29 2015-07-27 105.178 652,868 -12,483 0.04% 68,667,481
2015-07-28 2015-07-24 106.139 665,351 -16,229 0.04% 70,619,997
2015-07-27 2015-07-23 103.576 681,580 -16,229 0.04% 70,595,394
2015-07-24 2015-07-22 102.455 697,809 -3,121 0.04% 71,493,756
2015-07-23 2015-07-21 100.772 700,930 +4,370 0.04% 70,634,406
2015-07-22 2015-07-20 100.132 696,560 +10,611 0.04% 69,747,645
2015-07-21 2015-07-17 99.651 685,949 +2,496 0.04% 68,355,460
2015-07-20 2015-07-16 98.930 683,453 +625 0.04% 67,613,998
2015-07-16 2015-07-14 99.331 682,828 -1,249 0.04% 67,825,657
2015-07-15 2015-07-13 97.328 684,077 -9,363 0.04% 66,579,767
2015-07-14 2015-07-10 94.044 693,440 +25,592 0.04% 65,213,572
2015-07-13 2015-07-09 94.845 667,848 -624 0.04% 63,341,791
2015-07-10 2015-07-08 92.441 668,472 -8,739 0.04% 61,794,530
2015-07-09 2015-07-07 94.444 677,211 +3,121 0.04% 63,958,580
2015-07-08 2015-07-06 94.684 674,090 +8,739 0.04% 63,825,815
2015-07-07 2015-07-03 96.206 665,351 -5,618 0.04% 64,011,032
2015-07-06 2015-07-02 96.287 670,969 +4,369 0.04% 64,605,267
2015-07-03 2015-06-30 96.447 666,600 +1,873 0.04% 64,291,388
2015-07-02 2015-06-29 96.287 664,727 +1,248 0.04% 64,004,247
2015-06-30 2015-06-26 97.648 663,479 +3,121 0.04% 64,787,600
2015-06-29 2015-06-25 98.129 660,358 -624 0.04% 64,800,228
2015-06-26 2015-06-24 98.049 660,982 +15,604 0.04% 64,808,513
2015-06-25 2015-06-23 99.731 645,378 -1,872 0.04% 64,364,220
2015-06-24 2015-06-22 100.292 647,250 -3,745 0.04% 64,913,854
2015-06-23 2015-06-19 98.209 650,995 +3,121 0.04% 63,933,595
2015-06-18 2015-06-16 98.369 647,874 -7,491 0.04% 63,730,881
2015-06-17 2015-06-15 97.889 655,365 +12,484 0.04% 64,152,776
2015-06-15 2015-06-11 99.010 642,881 +3,121 0.04% 63,651,709
2015-06-12 2015-06-10 99.090 639,760 +6,866 0.04% 63,393,946
2015-06-11 2015-06-09 100.772 632,894 +1,872 0.04% 63,778,254
2015-06-10 2015-06-08 102.615 631,022 +12,484 0.04% 64,752,216
2015-06-09 2015-06-05 102.855 618,538 -2,497 0.04% 63,619,817
2015-06-08 2015-06-04 103.576 621,035 -11,235 0.04% 64,324,380
2015-06-05 2015-06-03 103.656 632,270 -624 0.04% 65,538,705
2015-06-02 2015-05-29 102.535 632,894 -4,369 0.04% 64,893,613
2015-05-29 2015-05-27 103.736 637,263 +624 0.04% 66,107,309
2015-05-28 2015-05-26 102.375 636,639 +2,496 0.04% 65,175,609
2015-05-27 2015-05-22 102.535 634,143 -2,496 0.04% 65,021,679
2015-05-26 2015-05-21 102.214 636,639 +3,745 0.04% 65,073,613
2015-05-22 2015-05-20 102.535 632,894 -1,873 0.04% 64,893,613
2015-05-21 2015-05-19 102.615 634,767 +624 0.04% 65,136,508
2015-05-20 2015-05-18 107.676 634,143 +4,994 0.04% 68,281,779
2015-05-19 2015-05-15 105.791 629,149 +20,226 0.04% 66,558,268
2015-05-18 2015-05-14 106.283 608,923 -610 0.04% 64,717,930
2015-05-15 2015-05-13 105.873 609,533 +3,051 0.04% 64,533,021
2015-05-14 2015-05-12 105.381 606,482 +3,051 0.04% 63,911,814
2015-05-13 2015-05-11 106.119 603,431 +10,373 0.04% 64,035,329
2015-05-12 2015-05-08 106.283 593,058 +21,355 0.04% 63,031,756
2015-05-11 2015-05-07 106.528 571,703 +6,712 0.04% 60,902,635
2015-05-08 2015-05-06 106.856 564,991 -610 0.04% 60,372,809
2015-05-07 2015-05-05 107.102 565,601 -2,441 0.04% 60,577,036
2015-05-05 2015-04-30 107.840 568,042 -1,220 0.04% 61,257,405
2015-05-04 2015-04-29 107.266 569,262 +610 0.04% 61,062,433
2015-04-30 2015-04-28 108.249 568,652 -9,762 0.04% 61,556,178
2015-04-29 2015-04-27 106.692 578,414 +16,474 0.04% 61,712,344
2015-04-28 2015-04-24 108.003 561,940 -17,085 0.04% 60,691,465
2015-04-27 2015-04-23 108.249 579,025 +12,204 0.04% 62,679,048
2015-04-24 2015-04-22 108.905 566,821 +1,830 0.04% 61,729,559
2015-04-23 2015-04-21 109.806 564,991 -3,661 0.04% 62,039,543
2015-04-22 2015-04-20 106.774 568,652 -1,830 0.04% 60,717,411
2015-04-21 2015-04-17 106.856 570,482 +13,423 0.04% 60,959,557
2015-04-20 2015-04-16 107.758 557,059 +25,017 0.04% 60,027,355
2015-04-17 2015-04-15 109.478 532,042 +610 0.03% 58,247,144
2015-04-16 2015-04-14 111.609 531,432 +610 0.03% 59,312,615
2015-04-15 2015-04-13 112.592 530,822 +1,221 0.03% 59,766,512
2015-04-14 2015-04-10 111.445 529,601 +12,813 0.03% 59,021,462
2015-04-13 2015-04-09 107.676 516,788 +8,543 0.03% 55,645,500
2015-04-10 2015-04-08 106.938 508,245 +6,101 0.03% 54,350,793
2015-04-09 2015-04-02 107.512 502,144 +6,712 0.03% 53,986,401
2015-04-08 2015-04-01 108.331 495,432 +1,220 0.03% 53,670,763
2015-04-02 2015-03-31 109.233 494,212 +3,051 0.03% 53,984,079
2015-04-01 2015-03-30 109.888 491,161 -610 0.03% 53,972,796
2015-03-31 2015-03-27 108.577 491,771 +610 0.03% 53,395,057
2015-03-30 2015-03-26 108.823 491,161 +21,966 0.03% 53,449,569
2015-03-27 2015-03-25 108.167 469,195 +610 0.03% 50,751,580
2015-03-25 2015-03-23 108.167 468,585 +25,017 0.03% 50,685,598
2015-03-20 2015-03-18 105.873 443,568 -610 0.03% 46,961,827
2015-03-17 2015-03-13 106.938 444,178 -610 0.03% 47,499,585
2015-03-16 2015-03-12 105.709 444,788 -1,221 0.03% 47,018,095
2015-03-13 2015-03-11 106.447 446,009 +6,712 0.03% 47,476,100
2015-03-12 2015-03-10 104.808 439,297 +3,051 0.03% 46,041,667
2015-03-11 2015-03-09 105.135 436,246 +7,322 0.03% 45,864,892
2015-03-10 2015-03-06 109.724 428,924 +32,949 0.03% 47,063,388
2015-03-09 2015-03-05 107.348 395,975 +12,203 0.03% 42,507,085
2015-03-06 2015-03-04 105.709 383,772 +1,831 0.02% 40,568,155
2015-03-05 2015-03-03 106.528 381,941 +6,102 0.02% 40,687,583
2015-03-04 2015-03-02 105.873 375,839 +9,762 0.02% 39,791,162
2015-03-03 2015-02-27 108.413 366,077 +4,271 0.02% 39,687,574
2015-03-02 2015-02-26 108.987 361,806 -6,101 0.02% 39,432,078
2015-02-27 2015-02-25 107.348 367,907 +1,220 0.02% 39,494,044
2015-02-26 2015-02-24 106.856 366,687 +1,220 0.02% 39,182,791
2015-02-25 2015-02-23 106.119 365,467 +611 0.02% 38,782,893
2015-02-17 2015-02-13 103.251 364,856 +7,322 0.02% 37,671,620
2015-02-16 2015-02-12 104.726 357,534 +610 0.02% 37,442,985
2015-02-12 2015-02-10 106.119 356,924 -5,492 0.02% 37,876,320
2015-02-11 2015-02-09 103.988 362,416 +2,441 0.02% 37,686,972
2015-02-10 2015-02-06 104.316 359,975 -610 0.02% 37,551,130
2015-02-09 2015-02-05 105.463 360,585 -6,712 0.02% 38,028,436
2015-02-06 2015-02-04 103.251 367,297 +9,763 0.02% 37,923,655
2015-02-03 2015-01-30 104.644 357,534 -611 0.02% 37,413,687
2015-02-02 2015-01-29 103.742 358,145 +1,831 0.02% 37,154,794
2015-01-30 2015-01-28 103.660 356,314 +610 0.02% 36,935,644
2015-01-28 2015-01-26 103.824 355,704 -1,220 0.02% 36,930,707
2015-01-27 2015-01-23 103.415 356,924 -7,322 0.02% 36,911,132
2015-01-26 2015-01-22 99.973 364,246 -5,492 0.02% 36,414,712
2015-01-23 2015-01-21 98.498 369,738 +12,814 0.02% 36,418,396
2015-01-22 2015-01-20 99.481 356,924 -610 0.02% 35,507,222
2015-01-21 2015-01-19 99.563 357,534 -14,034 0.02% 35,597,204
2015-01-20 2015-01-16 98.826 371,568 -2,441 0.02% 36,720,440
2015-01-19 2015-01-15 98.334 374,009 -1,830 0.03% 36,777,784
2015-01-16 2015-01-14 98.006 375,839 +610 0.03% 36,834,543
2015-01-15 2015-01-13 98.170 375,229 -1,831 0.03% 36,836,255
2015-01-14 2015-01-12 97.596 377,060 -3,661 0.03% 36,799,718
2015-01-13 2015-01-09 96.941 380,721 -4,881 0.03% 36,907,433
2015-01-12 2015-01-08 96.367 385,602 -15,864 0.03% 37,159,414
2015-01-09 2015-01-07 93.663 401,466 +1,220 0.03% 37,602,547
2015-01-08 2015-01-06 93.827 400,246 -610 0.03% 37,553,874
2015-01-07 2015-01-05 93.253 400,856 -1,831 0.03% 37,381,172
2015-01-06 2015-01-02 93.171 402,687 -12,203 0.03% 37,518,921
2015-01-02 2014-12-29 94.237 414,890 +610 0.03% 39,097,867
2014-12-23 2014-12-19 94.646 414,280 -5,491 0.03% 39,210,124
2014-12-22 2014-12-18 93.909 419,771 -3,661 0.03% 39,420,244
2014-12-19 2014-12-17 92.188 423,432 +8,542 0.03% 39,035,384
2014-12-18 2014-12-16 93.253 414,890 +1,220 0.03% 38,689,890
2014-12-16 2014-12-12 94.728 413,670 -610 0.03% 39,186,288
2014-12-15 2014-12-11 93.253 414,280 -4,881 0.03% 38,633,005
2014-12-11 2014-12-09 92.598 419,161 +9,762 0.03% 38,813,390
2014-12-09 2014-12-05 93.335 409,399 +611 0.03% 38,211,384
2014-12-05 2014-12-03 93.909 408,788 -1,221 0.03% 38,388,843
2014-12-04 2014-12-02 94.401 410,009 -610 0.03% 38,705,094
2014-12-03 2014-12-01 93.581 410,619 +3,661 0.03% 38,426,197
2014-12-01 2014-11-27 94.319 406,958 -1,220 0.03% 38,383,730
2014-11-28 2014-11-26 94.728 408,178 -6,712 0.03% 38,666,039
2014-11-27 2014-11-25 92.598 414,890 +9,763 0.03% 38,417,904
2014-11-26 2014-11-24 93.253 405,127 +3,661 0.03% 37,779,457
2014-11-24 2014-11-20 93.581 401,466 -2,441 0.03% 37,569,649
2014-11-21 2014-11-19 94.728 403,907 -3,661 0.03% 38,261,454
2014-11-20 2014-11-18 94.810 407,568 -610 0.03% 38,641,653
2014-11-19 2014-11-17 95.794 408,178 -8,543 0.03% 39,100,865
2014-11-17 2014-11-13 95.220 416,721 -4,271 0.03% 39,680,193
2014-11-14 2014-11-12 93.909 420,992 -610 0.03% 39,534,907
2014-11-13 2014-11-11 93.171 421,602 -10,373 0.03% 39,281,258
2014-11-12 2014-11-10 92.762 431,975 -1,830 0.03% 40,070,734
2014-11-11 2014-11-07 91.533 433,805 +1,220 0.03% 39,707,266
2014-11-10 2014-11-06 92.434 432,585 -4,881 0.03% 39,985,526
2014-11-07 2014-11-05 91.778 437,466 -4,882 0.03% 40,149,911
2014-11-06 2014-11-04 91.041 442,348 +8,543 0.03% 40,271,739
2014-11-04 2014-10-31 92.762 433,805 +12,203 0.03% 40,240,488
2014-11-03 2014-10-30 92.188 421,602 -3,051 0.03% 38,866,680
2014-10-31 2014-10-29 91.614 424,653 +1,831 0.03% 38,904,359
2014-10-30 2014-10-28 91.614 422,822 +610 0.03% 38,736,613
2014-10-27 2014-10-23 92.926 422,212 -7,322 0.03% 39,234,298
2014-10-22 2014-10-20 92.270 429,534 -2,441 0.03% 39,633,114
2014-10-21 2014-10-17 92.188 431,975 -1,830 0.03% 39,822,947
2014-10-20 2014-10-16 92.024 433,805 -6,712 0.03% 39,920,555
2014-10-17 2014-10-15 91.778 440,517 -1,220 0.03% 40,429,927
2014-10-16 2014-10-14 91.533 441,737 -611 0.03% 40,433,302
2014-10-15 2014-10-13 91.533 442,348 -4,271 0.03% 40,489,229
2014-10-14 2014-10-10 90.959 446,619 -5,491 0.03% 40,623,977
2014-10-13 2014-10-09 91.287 452,110 -12,203 0.03% 41,271,625
2014-10-09 2014-10-07 90.959 464,313 -3,661 0.03% 42,233,404
2014-10-07 2014-10-03 90.467 467,974 -35,390 0.03% 42,336,316
2014-10-06 2014-09-30 89.320 503,364 -2,441 0.03% 44,960,477
2014-10-03 2014-09-29 88.910 505,805 +4,271 0.03% 44,971,266
2014-09-26 2014-09-24 89.648 501,534 +611 0.03% 44,961,414
2014-09-25 2014-09-23 89.566 500,923 +1,220 0.03% 44,865,591
2014-09-24 2014-09-22 89.812 499,703 +6,102 0.03% 44,879,165
2014-09-23 2014-09-19 90.549 493,601 -1,221 0.03% 44,695,168
2014-09-22 2014-09-18 90.959 494,822 -7,322 0.03% 45,008,469
2014-09-19 2014-09-17 89.894 502,144 +1,221 0.03% 45,139,544
2014-09-18 2014-09-16 88.992 500,923 +3,661 0.03% 44,578,255
2014-09-17 2014-09-15 89.730 497,262 +6,711 0.03% 44,619,187
2014-09-16 2014-09-12 91.451 490,551 +11,594 0.03% 44,861,173
2014-09-15 2014-09-11 92.024 478,957 +1,220 0.03% 44,075,631
2014-09-12 2014-09-10 92.680 477,737 -1,220 0.03% 44,276,547
2014-09-11 2014-09-08 91.778 478,957 +2,440 0.03% 43,957,887
2014-09-10 2014-09-05 91.942 476,517 +6,712 0.03% 43,812,044
2014-09-05 2014-09-03 93.745 469,805 +610 0.03% 44,041,887
2014-09-03 2014-09-01 92.844 469,195 -6,101 0.03% 43,561,773
2014-09-02 2014-08-29 91.696 475,296 +1,220 0.03% 43,582,938
2014-09-01 2014-08-28 92.352 474,076 +3,661 0.03% 43,781,854
2014-08-29 2014-08-27 93.253 470,415 -610 0.03% 43,867,783
2014-08-28 2014-08-26 92.434 471,025 +1,830 0.03% 43,538,686
2014-08-27 2014-08-25 95.515 469,195 +2,441 0.03% 44,815,042
2014-08-26 2014-08-22 95.680 466,754 +11,499 0.03% 44,659,089
2014-08-25 2014-08-21 97.086 455,255 -7,861 0.03% 44,198,881
2014-08-22 2014-08-20 95.184 463,116 -4,836 0.03% 44,081,215
2014-08-21 2014-08-19 94.274 467,952 +604 0.03% 44,115,846
2014-08-20 2014-08-18 94.192 467,348 +605 0.03% 44,020,256
2014-08-18 2014-08-14 94.522 466,743 +6,651 0.03% 44,117,662
2014-08-14 2014-08-12 93.034 460,092 +604 0.03% 42,804,128
2014-08-13 2014-08-11 93.117 459,488 -9,674 0.03% 42,785,934
2014-08-12 2014-08-08 91.959 469,162 +5,419 0.03% 43,143,569
2014-08-11 2014-08-07 91.628 463,743 +16,930 0.03% 42,491,844
2014-08-08 2014-08-06 91.132 446,813 -605 0.03% 40,718,882
2014-08-06 2014-08-04 90.139 447,418 +1,209 0.03% 40,330,016
2014-08-05 2014-08-01 90.801 446,209 -2,418 0.03% 40,516,238
2014-08-01 2014-07-30 90.636 448,627 -12,697 0.03% 40,661,595
2014-07-31 2014-07-29 91.049 461,324 +6,046 0.03% 42,003,146
2014-07-30 2014-07-28 89.230 455,278 -1,209 0.03% 40,624,362
2014-07-29 2014-07-25 90.057 456,487 +19,952 0.03% 41,109,741
2014-07-28 2014-07-24 91.628 436,535 -4,837 0.03% 39,998,829
2014-07-25 2014-07-23 90.139 441,372 +6,047 0.03% 39,785,033
2014-07-24 2014-07-22 89.643 435,325 -605 0.03% 39,023,960
2014-07-23 2014-07-21 90.636 435,930 -2,419 0.03% 39,510,794
2014-07-22 2014-07-18 89.478 438,349 +1,210 0.03% 39,222,541
2014-07-18 2014-07-16 89.230 437,139 -3,628 0.03% 39,005,823
2014-07-11 2014-07-09 86.832 440,767 +5,442 0.03% 38,272,499
2014-07-10 2014-07-08 87.741 435,325 +604 0.03% 38,195,961
2014-07-08 2014-07-04 88.734 434,721 +7,256 0.03% 38,574,365
2014-07-07 2014-07-03 89.561 427,465 -3,023 0.03% 38,284,014
2014-07-04 2014-07-02 89.561 430,488 -4,233 0.03% 38,554,756
2014-07-03 2014-06-30 88.403 434,721 +1,209 0.03% 38,430,565
2014-07-02 2014-06-27 88.403 433,512 -12,092 0.03% 38,323,686
2014-06-30 2014-06-26 88.072 445,604 -605 0.03% 39,245,253
2014-06-27 2014-06-25 87.162 446,209 -4,837 0.03% 38,892,637
2014-06-26 2014-06-24 86.832 451,046 -11,487 0.03% 39,165,041
2014-06-25 2014-06-23 86.253 462,533 -605 0.03% 39,894,725
2014-06-24 2014-06-20 86.832 463,138 +8,465 0.03% 40,215,008
2014-06-20 2014-06-18 87.824 454,673 -6,046 0.03% 39,931,179
2014-06-19 2014-06-17 87.493 460,719 +6,650 0.03% 40,309,762
2014-06-18 2014-06-16 88.072 454,069 -1,813 0.03% 39,990,783
2014-06-17 2014-06-13 87.824 455,882 -5,442 0.03% 40,037,358
2014-06-16 2014-06-12 86.832 461,324 -4,837 0.03% 40,057,496
2014-06-13 2014-06-11 86.997 466,161 +9,674 0.03% 40,554,600
2014-06-12 2014-06-10 87.907 456,487 -1,209 0.03% 40,128,241
2014-06-11 2014-06-09 87.824 457,696 -4,233 0.03% 40,196,671
2014-06-10 2014-06-06 87.493 461,929 -7,255 0.03% 40,415,629
2014-06-09 2014-06-05 87.907 469,184 +9,069 0.03% 41,244,392
2014-06-06 2014-06-04 88.403 460,115 -5,441 0.03% 40,675,467
2014-06-05 2014-06-03 87.410 465,556 -7,256 0.03% 40,694,467
2014-06-04 2014-05-30 87.493 472,812 -5,441 0.03% 41,367,817
2014-05-29 2014-05-27 85.922 478,253 +4,837 0.03% 41,092,418
2014-05-28 2014-05-26 86.583 473,416 -6,047 0.03% 40,990,014
2014-05-27 2014-05-23 87.410 479,463 -1,209 0.03% 41,910,084
2014-05-26 2014-05-22 86.832 480,672 -1,209 0.03% 41,737,513
2014-05-23 2014-05-21 86.087 481,881 -4,837 0.03% 41,483,843
2014-05-22 2014-05-20 85.260 486,718 +4,232 0.03% 41,497,747
2014-05-21 2014-05-19 90.546 482,486 +4,837 0.03% 43,686,997
2014-05-20 2014-05-16 90.461 477,649 +16,301 0.03% 43,208,494
2014-05-16 2014-05-14 90.291 461,348 -7,071 0.03% 41,655,593
2014-05-15 2014-05-13 89.527 468,419 -1,178 0.03% 41,936,291
2014-05-13 2014-05-09 88.170 469,597 -4,124 0.03% 41,404,154
2014-05-09 2014-05-07 85.878 473,721 +8,248 0.03% 40,682,366
2014-05-08 2014-05-05 86.133 465,473 +590 0.03% 40,092,542
2014-05-05 2014-04-30 85.878 464,883 -4,125 0.03% 39,923,374
2014-04-25 2014-04-23 87.491 469,008 -2,946 0.03% 41,033,822
2014-04-24 2014-04-22 87.660 471,954 +4,714 0.03% 41,371,670
2014-04-22 2014-04-16 86.642 467,240 +1,178 0.03% 40,482,639
2014-04-17 2014-04-15 86.303 466,062 +589 0.03% 40,222,374
2014-04-15 2014-04-11 86.982 465,473 -1,767 0.03% 40,487,542
2014-04-14 2014-04-10 86.812 467,240 -7,071 0.03% 40,561,939
2014-04-11 2014-04-09 85.709 474,311 +4,125 0.03% 40,652,534
2014-04-10 2014-04-08 85.369 470,186 +10,016 0.03% 40,139,386
2014-04-09 2014-04-07 86.472 460,170 +1,179 0.03% 39,791,979
2014-04-08 2014-04-04 87.236 458,991 -4,125 0.03% 40,040,578
2014-04-07 2014-04-03 86.303 463,116 -2,357 0.03% 39,968,127
2014-04-04 2014-04-02 85.539 465,473 +1,179 0.03% 39,816,042
2014-04-03 2014-04-01 85.284 464,294 -1,768 0.03% 39,596,991
2014-04-01 2014-03-28 84.860 466,062 -7,070 0.03% 39,550,024
2014-03-31 2014-03-27 84.775 473,132 +3,535 0.03% 40,109,834
2014-03-28 2014-03-26 84.521 469,597 -2,357 0.03% 39,690,604
2014-03-24 2014-03-20 83.333 471,954 -4,713 0.03% 39,329,119
2014-03-20 2014-03-18 84.351 476,667 -4,125 0.03% 40,207,264
2014-03-19 2014-03-17 82.399 480,792 -4,714 0.03% 39,616,811
2014-03-17 2014-03-13 81.720 485,506 -2,946 0.03% 39,675,640
2014-03-14 2014-03-12 81.890 488,452 +5,893 0.03% 39,999,288
2014-03-13 2014-03-11 83.248 482,559 -3,536 0.03% 40,171,910
2014-03-12 2014-03-10 82.993 486,095 -2,357 0.03% 40,342,524
2014-03-11 2014-03-07 83.248 488,452 +10,017 0.03% 40,662,489
2014-03-07 2014-03-05 84.521 478,435 -1,768 0.03% 40,437,597
2014-03-05 2014-03-03 84.351 480,203 -14,730 0.03% 40,505,529
2014-03-04 2014-02-28 85.878 494,933 +3,535 0.03% 42,504,017
2014-03-03 2014-02-27 86.218 491,398 -16,497 0.03% 42,367,238
2014-02-28 2014-02-26 84.181 507,895 -16,498 0.04% 42,755,173
2014-02-27 2014-02-25 81.890 524,393 +11,195 0.04% 42,942,493
2014-02-26 2014-02-24 79.344 513,198 -3,535 0.03% 40,719,236
2014-02-25 2014-02-21 79.768 516,733 +5,302 0.04% 41,218,967
2014-02-24 2014-02-20 79.259 511,431 +18,266 0.03% 40,535,635
2014-02-21 2014-02-19 79.853 493,165 +1,178 0.03% 39,380,835
2014-02-20 2014-02-18 80.362 491,987 +2,357 0.03% 39,537,268
2014-02-18 2014-02-14 79.429 489,630 -589 0.03% 38,890,804
2014-02-17 2014-02-13 78.580 490,219 -589 0.03% 38,521,588
2014-02-14 2014-02-12 79.259 490,808 +5,302 0.03% 38,901,072
2014-02-13 2014-02-11 81.211 485,506 -4,713 0.03% 39,428,440
2014-02-12 2014-02-10 78.580 490,219 +5,892 0.03% 38,521,588
2014-02-11 2014-02-07 78.750 484,327 -4,714 0.03% 38,140,792
2014-02-07 2014-02-05 76.713 489,041 +1,768 0.03% 37,516,020
2014-02-06 2014-02-04 77.392 487,273 -1,768 0.03% 37,711,190
2014-02-05 2014-01-30 77.477 489,041 -2,357 0.03% 37,889,520
2014-02-04 2014-01-28 78.156 491,398 +20,033 0.03% 38,405,734
2014-01-29 2014-01-27 78.920 471,365 +4,714 0.03% 37,200,034
2014-01-28 2014-01-24 80.023 466,651 +1,768 0.03% 37,342,806
2014-01-27 2014-01-23 80.702 464,883 +1,178 0.03% 37,516,925
2014-01-21 2014-01-17 79.174 463,705 +6,481 0.03% 36,713,558
2014-01-20 2014-01-16 79.768 457,224 +1,179 0.03% 36,472,029
2014-01-16 2014-01-14 79.938 456,045 +7,070 0.03% 36,455,382
2014-01-15 2014-01-13 80.108 448,975 +14,141 0.03% 35,966,420
2014-01-14 2014-01-10 78.750 434,834 +1,179 0.03% 34,243,214
2014-01-13 2014-01-09 78.326 433,655 +1,178 0.03% 33,966,368
2014-01-10 2014-01-08 79.259 432,477 -589 0.03% 34,277,801
2014-01-08 2014-01-06 81.466 433,066 +4,124 0.03% 35,279,984
2014-01-06 2014-01-02 82.823 428,942 +4,714 0.03% 35,526,420
2014-01-03 2013-12-31 83.078 424,228 +2,946 0.03% 35,243,991
2014-01-02 2013-12-27 83.502 421,282 -2,946 0.03% 35,177,993
2013-12-30 2013-12-24 83.333 424,228 -1,768 0.03% 35,351,991
2013-12-27 2013-12-20 82.399 425,996 -3,535 0.03% 35,101,672
2013-12-23 2013-12-19 81.296 429,531 +589 0.03% 34,919,103
2013-12-20 2013-12-18 82.144 428,942 +5,303 0.03% 35,235,220
2013-12-19 2013-12-17 82.739 423,639 -7,660 0.03% 35,051,258
2013-12-18 2013-12-16 83.672 431,299 +17,087 0.03% 36,087,635
2013-12-17 2013-12-13 84.181 414,212 +8,249 0.03% 34,868,832
2013-12-16 2013-12-12 85.369 405,963 -13,551 0.03% 34,656,723
2013-12-13 2013-12-11 84.181 419,514 -4,714 0.03% 35,315,161
2013-12-12 2013-12-10 84.860 424,228 +11,784 0.03% 35,999,990
2013-12-10 2013-12-06 86.472 412,444 +4,714 0.03% 35,665,000
2013-12-09 2013-12-05 86.557 407,730 -2,946 0.03% 35,291,969
2013-12-06 2013-12-04 86.897 410,676 -1,768 0.03% 35,686,367
2013-12-05 2013-12-03 86.557 412,444 +1,178 0.03% 35,700,000
2013-12-04 2013-12-02 87.576 411,266 -589 0.03% 36,016,836
2013-12-03 2013-11-29 86.812 411,855 -4,124 0.03% 35,753,868
2013-12-02 2013-11-28 86.557 415,979 +2,946 0.03% 36,005,980
2013-11-29 2013-11-27 87.830 413,033 +1,178 0.03% 36,276,732
2013-11-28 2013-11-26 87.915 411,855 -1,767 0.03% 36,208,218
2013-11-27 2013-11-25 86.982 413,622 -1,179 0.03% 35,977,464
2013-11-26 2013-11-22 86.727 414,801 +1,179 0.03% 35,974,415
2013-11-25 2013-11-21 88.000 413,622 -2,946 0.03% 36,398,664
2013-11-22 2013-11-20 85.709 416,568 +7,659 0.03% 35,703,462
2013-11-21 2013-11-19 85.709 408,909 +15,909 0.03% 35,047,020
2013-11-20 2013-11-18 88.339 393,000 +8,838 0.03% 34,717,331
2013-11-19 2013-11-15 88.254 384,162 -1,768 0.03% 33,903,989
2013-11-18 2013-11-14 86.642 385,930 +5,303 0.03% 33,437,772
2013-11-15 2013-11-13 87.576 380,627 -589 0.03% 33,333,610
2013-11-14 2013-11-12 88.764 381,216 -4,714 0.03% 33,838,091
2013-11-13 2013-11-11 88.848 385,930 +1,768 0.03% 34,289,273
2013-11-12 2013-11-08 88.764 384,162 -589 0.03% 34,099,589
2013-11-11 2013-11-07 89.612 384,751 +8,249 0.03% 34,478,370
2013-11-08 2013-11-06 90.376 376,502 +3,535 0.03% 34,026,709
2013-11-06 2013-11-04 90.800 372,967 +589 0.03% 33,865,480
2013-11-05 2013-11-01 90.376 372,378 +5,892 0.03% 33,653,999
2013-11-01 2013-10-30 92.328 366,486 -10,016 0.02% 33,836,804
2013-10-31 2013-10-29 89.952 376,502 +3,535 0.03% 33,866,959
2013-10-30 2013-10-28 89.697 372,967 +3,535 0.03% 33,454,031
2013-10-29 2013-10-25 90.206 369,432 +3,535 0.03% 33,325,052
2013-10-28 2013-10-24 90.376 365,897 -4,713 0.02% 33,068,273
2013-10-25 2013-10-23 90.800 370,610 +7,659 0.03% 33,651,464
2013-10-23 2013-10-21 91.309 362,951 +4,125 0.02% 33,140,826
2013-10-21 2013-10-17 92.497 358,826 -1,179 0.02% 33,190,474
2013-10-18 2013-10-16 92.073 360,005 +1,179 0.02% 33,146,778
2013-10-17 2013-10-15 92.837 358,826 -4,714 0.02% 33,312,274
2013-10-16 2013-10-11 91.649 363,540 -1,768 0.02% 33,318,007
2013-10-15 2013-10-10 90.630 365,308 +590 0.02% 33,108,041
2013-10-11 2013-10-09 91.734 364,718 -590 0.02% 33,456,919
2013-10-10 2013-10-08 91.819 365,308 -1,178 0.02% 33,542,042
2013-10-08 2013-10-04 92.158 366,486 +1,178 0.02% 33,774,604
2013-10-07 2013-10-03 93.176 365,308 -4,713 0.02% 34,038,043
2013-10-04 2013-10-02 93.176 370,021 -4,125 0.03% 34,477,182
2013-10-03 2013-09-30 91.225 374,146 +5,303 0.03% 34,131,284
2013-10-02 2013-09-27 90.970 368,843 +589 0.03% 33,553,620
2013-09-30 2013-09-26 91.394 368,254 -3,535 0.03% 33,656,289
2013-09-27 2013-09-25 91.819 371,789 -1,767 0.03% 34,137,118
2013-09-24 2013-09-19 92.413 373,556 -6,482 0.03% 34,521,261
2013-09-23 2013-09-18 92.243 380,038 -1,178 0.03% 35,055,779
2013-09-19 2013-09-17 91.649 381,216 -589 0.03% 34,937,991
2013-09-18 2013-09-16 91.564 381,805 -8,249 0.03% 34,959,572
2013-09-16 2013-09-12 90.206 390,054 -4,714 0.03% 35,185,284
2013-09-13 2013-09-11 89.103 394,768 +589 0.03% 35,175,015
2013-09-10 2013-09-06 88.594 394,179 -4,124 0.03% 34,921,833
2013-09-09 2013-09-05 89.612 398,303 +9,427 0.03% 35,692,794
2013-09-06 2013-09-04 90.715 388,876 -10,016 0.03% 35,277,021
2013-09-05 2013-09-03 89.867 398,892 +5,892 0.03% 35,847,126
2013-09-04 2013-09-02 90.036 393,000 -7,660 0.03% 35,384,331
2013-09-03 2013-08-30 88.933 400,660 +2,946 0.03% 35,632,010
2013-09-02 2013-08-29 88.085 397,714 +1,768 0.03% 35,032,513
2013-08-30 2013-08-28 88.085 395,946 +2,946 0.03% 34,876,779
2013-08-29 2013-08-27 88.339 393,000 -3,535 0.03% 34,717,331
2013-08-28 2013-08-26 89.960 396,535 +1,178 0.03% 35,672,196
2013-08-27 2013-08-23 89.189 395,357 +8,434 0.03% 35,261,370
2013-08-26 2013-08-22 89.103 386,923 +584 0.03% 34,476,002
2013-08-23 2013-08-21 89.446 386,339 +4,668 0.03% 34,556,366
2013-08-22 2013-08-20 89.446 381,671 -583 0.03% 34,138,833
2013-08-21 2013-08-19 90.988 382,254 +7,587 0.03% 34,780,480
2013-08-20 2013-08-16 91.673 374,667 +5,252 0.03% 34,346,955
2013-08-19 2013-08-15 92.701 369,415 -12,839 0.03% 34,245,286
2013-08-16 2013-08-13 91.930 382,254 +15,757 0.03% 35,140,730
2013-08-15 2013-08-12 92.359 366,497 +8,170 0.03% 33,849,184
2013-08-13 2013-08-09 93.901 358,327 +584 0.02% 33,647,213
2013-08-12 2013-08-08 94.244 357,743 -2,335 0.02% 33,714,975
2013-08-09 2013-08-07 93.558 360,078 +584 0.02% 33,688,234
2013-08-08 2013-08-06 94.329 359,494 -2,918 0.02% 33,910,796
2013-08-07 2013-08-05 95.100 362,412 -7,003 0.02% 34,465,498
2013-08-06 2013-08-02 94.329 369,415 -4,085 0.03% 34,846,636
2013-08-05 2013-08-01 92.359 373,500 -584 0.03% 34,495,972
2013-08-02 2013-07-31 91.759 374,084 +11,672 0.03% 34,325,559
2013-08-01 2013-07-30 91.159 362,412 +584 0.02% 33,037,198
2013-07-30 2013-07-26 90.559 361,828 +1,750 0.02% 32,766,962
2013-07-29 2013-07-25 90.645 360,078 +11,672 0.02% 32,639,333
2013-07-25 2013-07-23 91.074 348,406 +1,751 0.02% 31,730,572
2013-07-24 2013-07-22 90.902 346,655 +584 0.02% 31,511,702
2013-07-23 2013-07-19 90.902 346,071 -584 0.02% 31,458,616
2013-07-22 2013-07-18 90.645 346,655 -2,918 0.02% 31,422,602
2013-07-17 2013-07-15 90.045 349,573 -1,167 0.02% 31,477,455
2013-07-16 2013-07-12 89.360 350,740 +7,587 0.02% 31,342,138
2013-07-15 2013-07-11 91.245 343,153 -30,931 0.02% 31,310,963
2013-07-12 2013-07-10 90.131 374,084 +4,085 0.03% 33,716,609
2013-07-11 2013-07-09 90.817 369,999 -5,252 0.03% 33,602,023
2013-07-10 2013-07-08 89.874 375,251 -584 0.03% 33,725,342
2013-07-09 2013-07-05 91.331 375,835 -2,334 0.03% 34,325,229
2013-07-08 2013-07-04 88.846 378,169 +584 0.03% 33,598,795
2013-07-05 2013-07-03 88.503 377,585 -1,168 0.03% 33,417,509
2013-07-04 2013-07-02 89.189 378,753 -1,750 0.03% 33,780,481
2013-07-03 2013-06-28 88.589 380,503 +53,107 0.03% 33,708,361
2013-07-02 2013-06-27 91.930 327,396 -9,921 0.02% 30,097,617
2013-06-28 2013-06-26 89.103 337,317 +4,085 0.02% 30,055,959
2013-06-27 2013-06-25 89.103 333,232 +8,170 0.02% 29,691,973
2013-06-26 2013-06-24 90.388 325,062 +584 0.02% 29,381,751
2013-06-25 2013-06-21 90.559 324,478 -15,174 0.02% 29,384,564
2013-06-24 2013-06-20 89.960 339,652 +7,003 0.02% 30,555,014
2013-06-20 2013-06-18 92.701 332,649 +5,253 0.02% 30,837,027
2013-06-19 2013-06-17 91.588 327,396 -584 0.02% 29,985,417
2013-06-18 2013-06-14 88.932 327,980 +1,751 0.02% 29,167,804
2013-06-17 2013-06-13 87.818 326,229 -584 0.02% 28,648,735
2013-06-14 2013-06-11 87.904 326,813 -2,918 0.02% 28,728,020
2013-06-13 2013-06-10 89.960 329,731 -2,334 0.02% 29,662,523
2013-06-11 2013-06-07 87.304 332,065 +1,167 0.02% 28,990,540
2013-06-10 2013-06-06 87.132 330,898 +1,751 0.02% 28,831,956
2013-06-07 2013-06-05 89.274 329,147 +3,501 0.02% 29,384,387
2013-06-06 2013-06-04 91.588 325,646 -1,167 0.02% 29,825,138
2013-06-05 2013-06-03 91.416 326,813 +2,918 0.02% 29,876,021
2013-06-04 2013-05-31 92.530 323,895 -2,334 0.02% 29,970,019
2013-06-03 2013-05-30 91.159 326,229 -11,088 0.02% 29,738,784
2013-05-31 2013-05-29 94.672 337,317 +3,501 0.02% 31,934,456
2013-05-30 2013-05-28 97.928 333,816 -583 0.02% 32,689,810
2013-05-28 2013-05-24 94.329 334,399 +583 0.02% 31,543,603
2013-05-27 2013-05-23 94.158 333,816 -583 0.02% 31,431,409
2013-05-24 2013-05-22 100.392 334,399 -13,423 0.02% 33,571,063
2013-05-23 2013-05-21 101.093 347,822 +7,648 0.02% 35,162,388
2013-05-22 2013-05-20 100.655 340,174 -6,849 0.02% 34,240,229
2013-05-21 2013-05-16 99.078 347,023 -4,566 0.02% 34,382,415
2013-05-20 2013-05-15 98.377 351,589 -1,712 0.02% 34,588,406
2013-05-16 2013-05-14 97.063 353,301 -3,996 0.02% 34,292,578
2013-05-14 2013-05-10 97.589 357,297 +2,283 0.03% 34,868,244
2013-05-13 2013-05-09 98.290 355,014 -8,561 0.02% 34,894,248
2013-05-10 2013-05-08 97.764 363,575 +2,283 0.03% 35,544,607
2013-05-09 2013-05-07 98.027 361,292 +2,854 0.03% 35,416,361
2013-05-08 2013-05-06 99.078 358,438 +1,141 0.03% 35,513,392
2013-05-07 2013-05-03 99.429 357,297 -1,712 0.03% 35,525,544
2013-05-06 2013-05-02 98.728 359,009 +2,283 0.03% 35,444,166
2013-05-03 2013-04-30 98.640 356,726 -2,854 0.03% 35,187,520
2013-05-02 2013-04-29 97.063 359,580 +571 0.03% 34,902,039
2013-04-30 2013-04-26 97.764 359,009 -1,712 0.03% 35,098,216
2013-04-26 2013-04-24 97.764 360,721 +1,712 0.03% 35,265,588
2013-04-25 2013-04-23 97.151 359,009 -7,990 0.03% 34,878,066
2013-04-24 2013-04-22 96.450 366,999 +4,566 0.03% 35,397,102
2013-04-23 2013-04-19 96.450 362,433 +2,283 0.03% 34,956,711
2013-04-22 2013-04-18 96.625 360,150 -1,142 0.03% 34,799,615
2013-04-19 2013-04-17 96.450 361,292 -1,141 0.03% 34,846,661
2013-04-18 2013-04-16 96.275 362,433 +1,141 0.03% 34,893,211
2013-04-17 2013-04-15 97.063 361,292 -1,141 0.03% 35,068,211
2013-04-16 2013-04-12 96.450 362,433 -571 0.03% 34,956,711
2013-04-15 2013-04-11 96.187 363,004 +3,424 0.03% 34,916,384
2013-04-12 2013-04-10 97.063 359,580 -10,844 0.03% 34,902,039
2013-04-11 2013-04-09 95.311 370,424 +11,415 0.03% 35,305,594
2013-04-10 2013-04-08 95.399 359,009 +571 0.03% 34,249,065
2013-04-09 2013-04-05 95.837 358,438 -9,132 0.03% 34,351,593
2013-04-08 2013-04-03 95.224 367,570 -3,996 0.03% 35,001,376
2013-04-05 2013-04-02 94.961 371,566 -10,273 0.03% 35,284,239
2013-04-03 2013-03-28 93.296 381,839 +6,278 0.03% 35,624,223
2013-03-28 2013-03-26 93.822 375,561 +1,142 0.03% 35,235,908
2013-03-27 2013-03-25 93.997 374,419 -571 0.03% 35,194,363
2013-03-26 2013-03-22 93.647 374,990 -9,132 0.03% 35,116,636
2013-03-25 2013-03-21 92.245 384,122 +6,849 0.03% 35,433,419
2013-03-21 2013-03-19 93.121 377,273 -3,425 0.03% 35,132,132
2013-03-20 2013-03-18 91.982 380,698 +571 0.03% 35,017,522
2013-03-19 2013-03-15 93.734 380,127 -6,849 0.03% 35,631,000
2013-03-18 2013-03-14 92.771 386,976 +33,104 0.03% 35,900,087
2013-03-15 2013-03-13 92.333 353,872 -3,995 0.02% 32,674,001
2013-03-14 2013-03-12 92.946 357,867 +5,137 0.03% 33,262,321
2013-03-13 2013-03-11 92.771 352,730 -8,562 0.02% 32,723,057
2013-03-12 2013-03-08 91.369 361,292 -1,141 0.03% 33,010,961
2013-03-11 2013-03-07 91.544 362,433 -19,406 0.03% 33,178,713
2013-03-08 2013-03-06 89.968 381,839 -3,425 0.03% 34,353,124
2013-03-07 2013-03-05 89.968 385,264 +2,854 0.03% 34,661,263
2013-03-06 2013-03-04 89.792 382,410 -1,712 0.03% 34,337,496
2013-03-05 2013-03-01 89.530 384,122 -4,566 0.03% 34,390,270
2013-03-04 2013-02-28 89.092 388,688 +3,995 0.03% 34,628,812
2013-03-01 2013-02-27 89.792 384,693 +6,278 0.03% 34,542,491
2013-02-28 2013-02-26 89.354 378,415 -13,698 0.03% 33,813,025
2013-02-27 2013-02-25 88.916 392,113 +4,566 0.03% 34,865,251
2013-02-26 2013-02-22 89.617 387,547 -2,854 0.03% 34,730,859
2013-02-25 2013-02-21 88.654 390,401 +19,977 0.03% 34,610,426
2013-02-22 2013-02-20 90.844 370,424 -5,708 0.03% 33,650,644
2013-02-21 2013-02-19 88.128 376,132 -9,132 0.03% 33,147,729
2013-02-20 2013-02-18 88.478 385,264 +2,283 0.03% 34,087,513
2013-02-19 2013-02-15 88.566 382,981 +1,142 0.03% 33,919,067
2013-02-18 2013-02-14 88.391 381,839 -12,557 0.03% 33,751,025
2013-02-15 2013-02-08 86.025 394,396 +5,137 0.03% 33,928,097
2013-02-14 2013-02-07 86.463 389,259 -5,137 0.03% 33,656,684
2013-02-08 2013-02-06 86.901 394,396 -8,561 0.03% 34,273,597
2013-02-07 2013-02-05 84.536 402,957 +1,712 0.03% 34,064,462
2013-02-06 2013-02-04 86.639 401,245 -571 0.03% 34,763,335
2013-02-05 2013-02-01 86.726 401,816 +571 0.03% 34,848,006
2013-02-04 2013-01-31 86.201 401,245 -8,562 0.03% 34,587,585
2013-02-01 2013-01-30 84.624 409,807 -2,283 0.03% 34,679,435
2013-01-31 2013-01-29 84.887 412,090 -13,127 0.03% 34,980,931
2013-01-30 2013-01-28 83.923 425,217 -5,137 0.03% 35,685,488
2013-01-29 2013-01-25 83.135 430,354 -14,269 0.03% 35,777,300
2013-01-28 2013-01-24 82.784 444,623 +14,269 0.03% 36,807,748
2013-01-25 2013-01-23 82.697 430,354 +571 0.03% 35,588,800
2013-01-22 2013-01-18 82.784 429,783 +571 0.03% 35,579,231
2013-01-21 2013-01-17 82.959 429,212 -9,133 0.03% 35,607,161
2013-01-18 2013-01-16 82.872 438,345 -2,853 0.03% 36,326,429
2013-01-17 2013-01-15 82.346 441,198 +14,839 0.03% 36,330,962
2013-01-16 2013-01-14 82.872 426,359 +5,137 0.03% 35,333,128
2013-01-15 2013-01-11 82.959 421,222 +6,279 0.03% 34,944,315
2013-01-14 2013-01-10 83.047 414,943 -3,996 0.03% 34,459,763
2013-01-11 2013-01-09 83.397 418,939 -2,283 0.03% 34,938,419
2013-01-10 2013-01-08 83.923 421,222 -11,415 0.03% 35,350,215
2013-01-09 2013-01-07 82.872 432,637 +16,552 0.03% 35,853,397
2013-01-08 2013-01-04 84.011 416,085 -6,849 0.03% 34,955,553
2013-01-07 2013-01-03 83.397 422,934 -7,991 0.03% 35,271,592
2013-01-04 2013-01-02 83.047 430,925 +9,132 0.03% 35,787,020
2013-01-03 2012-12-31 83.222 421,793 -9,132 0.03% 35,102,535
2013-01-02 2012-12-27 83.573 430,925 -1,141 0.03% 36,013,520
2012-12-28 2012-12-24 83.222 432,066 -3,425 0.03% 35,957,477
2012-12-27 2012-12-20 83.047 435,491 +21,118 0.03% 36,166,213
2012-12-21 2012-12-19 84.361 414,373 -47,944 0.03% 34,956,927
2012-12-20 2012-12-18 82.083 462,317 -9,132 0.03% 37,948,531
2012-12-19 2012-12-17 82.083 471,449 -5,137 0.03% 38,698,116
2012-12-18 2012-12-14 82.083 476,586 -18,264 0.03% 39,119,778
2012-12-17 2012-12-13 81.207 494,850 +6,849 0.03% 40,185,448
2012-12-14 2012-12-12 81.558 488,001 +24,543 0.03% 39,800,259
2012-12-13 2012-12-11 82.521 463,458 +571 0.03% 38,245,188
2012-12-12 2012-12-10 82.434 462,887 +11,986 0.03% 38,157,518
2012-12-11 2012-12-07 81.996 450,901 +14,269 0.03% 36,971,967
2012-12-10 2012-12-06 83.135 436,632 -2,854 0.03% 36,299,219
2012-12-07 2012-12-05 83.135 439,486 -7,991 0.03% 36,536,485
2012-12-06 2012-12-04 83.397 447,477 -6,849 0.03% 37,318,414
2012-12-05 2012-12-03 83.135 454,326 -1,141 0.03% 37,770,203
2012-12-04 2012-11-30 82.959 455,467 -16,553 0.03% 37,785,259
2012-12-03 2012-11-29 81.908 472,020 -13,127 0.03% 38,662,285
2012-11-30 2012-11-28 81.120 485,147 -9,703 0.03% 39,354,994
2012-11-29 2012-11-27 81.032 494,850 +3,995 0.03% 40,098,748
2012-11-28 2012-11-26 81.295 490,855 -1,712 0.03% 39,904,025
2012-11-27 2012-11-23 81.120 492,567 +8,561 0.03% 39,956,902
2012-11-26 2012-11-22 80.682 484,006 -6,278 0.03% 39,050,436
2012-11-23 2012-11-21 80.244 490,284 +2,283 0.03% 39,342,206
2012-11-22 2012-11-20 79.981 488,001 +3,995 0.03% 39,030,759
2012-11-21 2012-11-19 80.594 484,006 -2,853 0.03% 39,008,036
2012-11-20 2012-11-16 80.156 486,859 +4,566 0.03% 39,024,721
2012-11-19 2012-11-15 80.244 482,293 +3,424 0.03% 38,700,978
2012-11-16 2012-11-14 80.682 478,869 -11,415 0.03% 38,635,974
2012-11-14 2012-11-12 81.295 490,284 +9,703 0.03% 39,857,606
2012-11-13 2012-11-09 81.645 480,581 -7,420 0.03% 39,237,201
2012-11-09 2012-11-07 81.295 488,001 -2,854 0.03% 39,672,009
2012-11-08 2012-11-06 80.069 490,855 +7,420 0.03% 39,302,025
2012-11-07 2012-11-05 79.806 483,435 +1,142 0.03% 38,580,866
2012-11-06 2012-11-02 79.981 482,293 +7,990 0.03% 38,574,228
2012-11-05 2012-11-01 79.718 474,303 +19,406 0.03% 37,810,531
2012-11-02 2012-10-31 79.543 454,897 +12,557 0.03% 36,183,821
2012-11-01 2012-10-30 80.069 442,340 +2,283 0.03% 35,417,501
2012-10-31 2012-10-29 80.069 440,057 +3,995 0.03% 35,234,705
2012-10-30 2012-10-26 80.419 436,062 +18,836 0.03% 35,067,631
2012-10-29 2012-10-25 81.295 417,226 +1,141 0.03% 33,918,360
2012-10-26 2012-10-24 81.207 416,085 -3,425 0.03% 33,789,153
2012-10-25 2012-10-22 81.032 419,510 -2,853 0.03% 33,993,788
2012-10-24 2012-10-19 80.331 422,363 +23,401 0.03% 33,928,973
2012-10-22 2012-10-18 80.682 398,962 +10,274 0.03% 32,188,940
2012-10-19 2012-10-17 81.120 388,688 +6,278 0.03% 31,530,266
2012-10-18 2012-10-16 81.558 382,410 -7,420 0.03% 31,188,496
2012-10-17 2012-10-15 80.594 389,830 +21,118 0.03% 31,418,004
2012-10-16 2012-10-12 81.383 368,712 -6,849 0.03% 30,006,718
2012-10-15 2012-10-11 81.032 375,561 +6,278 0.03% 30,432,507
2012-10-12 2012-10-10 81.821 369,283 +9,133 0.03% 30,214,938
2012-10-11 2012-10-09 82.171 360,150 -10,274 0.03% 29,593,870
2012-10-10 2012-10-08 81.645 370,424 -2,854 0.03% 30,243,395
2012-10-09 2012-10-05 81.470 373,278 +2,854 0.03% 30,411,011
2012-10-08 2012-10-04 81.996 370,424 -5,708 0.03% 30,373,195
2012-10-05 2012-10-03 81.032 376,132 +3,425 0.03% 30,478,776
2012-10-04 2012-09-28 82.259 372,707 -24,543 0.03% 30,658,341
2012-10-03 2012-09-27 81.295 397,250 +2,854 0.03% 32,294,413
2012-09-28 2012-09-26 81.032 394,396 -5,137 0.03% 31,958,747
2012-09-27 2012-09-25 80.507 399,533 +5,708 0.03% 32,165,009
2012-09-26 2012-09-24 81.470 393,825 -16,552 0.03% 32,084,978
2012-09-25 2012-09-21 79.981 410,377 +1,712 0.03% 32,822,322
2012-09-24 2012-09-20 79.017 408,665 +35,387 0.03% 32,291,595
2012-09-21 2012-09-19 80.069 373,278 +10,845 0.03% 29,887,810
2012-09-20 2012-09-18 79.806 362,433 +10,844 0.03% 28,924,218
2012-09-19 2012-09-17 79.630 351,589 +14,269 0.02% 27,997,205
2012-09-18 2012-09-14 80.507 337,320 +63,925 0.02% 27,156,457
2012-09-17 2012-09-13 81.295 273,395 +6,849 0.02% 22,225,629
2012-09-14 2012-09-12 82.872 266,546 -8,561 0.02% 22,089,140
2012-09-13 2012-09-11 82.434 275,107 +3,425 0.02% 22,678,106
2012-09-12 2012-09-10 82.959 271,682 -3,425 0.02% 22,538,570
2012-09-11 2012-09-07 81.821 275,107 +1,712 0.02% 22,509,406
2012-09-07 2012-09-05 81.908 273,395 +1,142 0.02% 22,393,279
2012-08-31 2012-08-29 81.821 272,253 +571 0.02% 22,275,890
2012-08-30 2012-08-28 82.346 271,682 -1,142 0.02% 22,371,970
2012-08-29 2012-08-27 81.295 272,824 +4,566 0.02% 22,179,209
2012-08-28 2012-08-24 81.645 268,258 +11,415 0.02% 21,902,017
2012-08-27 2012-08-23 82.521 256,843 +1,142 0.02% 21,195,035
2012-08-24 2012-08-22 81.733 255,701 +3,425 0.02% 20,899,196
2012-08-22 2012-08-20 84.279 252,276 -5,708 0.02% 21,261,655
2012-08-21 2012-08-17 84.456 257,984 +2,729 0.02% 21,788,303
2012-08-20 2012-08-16 84.191 255,255 +4,528 0.02% 21,490,173
2012-08-16 2012-08-14 85.339 250,727 +5,094 0.02% 21,396,906
2012-08-15 2012-08-13 85.074 245,633 +2,264 0.02% 20,897,087
2012-08-14 2012-08-10 84.721 243,369 -8,490 0.02% 20,618,478
2012-08-13 2012-08-09 84.456 251,859 -2,264 0.02% 21,271,010
2012-08-10 2012-08-08 83.396 254,123 +1,132 0.02% 21,192,818
2012-08-09 2012-08-07 83.396 252,991 +566 0.02% 21,098,414
2012-08-08 2012-08-06 83.308 252,425 -566 0.02% 21,028,912
2012-08-06 2012-08-02 83.219 252,991 -1,132 0.02% 21,053,714
2012-08-03 2012-08-01 82.778 254,123 -566 0.02% 21,035,668
2012-08-01 2012-07-30 82.689 254,689 +566 0.02% 21,060,020
2012-07-31 2012-07-27 82.689 254,123 +566 0.02% 21,013,218
2012-07-30 2012-07-26 81.187 253,557 +41,882 0.02% 20,585,616
2012-07-26 2012-07-24 87.018 211,675 -4,527 0.02% 18,419,530
2012-07-25 2012-07-23 86.665 216,202 -10,754 0.02% 18,737,061
2012-07-23 2012-07-19 84.544 226,956 -566 0.02% 19,187,852
2012-07-20 2012-07-18 84.456 227,522 +10,188 0.02% 19,215,604
2012-07-19 2012-07-17 86.753 217,334 -2,264 0.02% 18,854,365
2012-07-18 2012-07-16 85.163 219,598 -2,830 0.02% 18,701,574
2012-07-17 2012-07-13 83.838 222,428 -566 0.02% 18,647,835
2012-07-13 2012-07-11 84.279 222,994 -566 0.02% 18,793,787
2012-07-11 2012-07-09 83.219 223,560 -2,264 0.02% 18,604,489
2012-07-10 2012-07-06 83.131 225,824 -566 0.02% 18,772,948
2012-07-06 2012-07-04 83.308 226,390 -1,698 0.02% 18,860,000
2012-07-05 2012-07-03 83.573 228,088 -4,528 0.02% 19,061,906
2012-07-04 2012-06-29 82.601 232,616 -18,111 0.02% 19,214,272
2012-07-03 2012-06-28 80.657 250,727 -5,094 0.02% 20,222,956
2012-06-29 2012-06-27 81.364 255,821 -7,923 0.02% 20,814,624
2012-06-27 2012-06-25 78.979 263,744 -1,698 0.02% 20,830,172
2012-06-26 2012-06-22 77.742 265,442 -566 0.02% 20,635,978
2012-06-25 2012-06-21 78.360 266,008 -3,396 0.02% 20,844,480
2012-06-22 2012-06-20 78.625 269,404 -1,132 0.02% 21,181,992
2012-06-21 2012-06-19 78.184 270,536 -1,698 0.02% 21,151,496
2012-06-20 2012-06-18 77.654 272,234 -5,094 0.02% 21,139,952
2012-06-19 2012-06-15 75.975 277,328 +1,132 0.02% 21,070,019
2012-06-18 2012-06-14 75.622 276,196 -1,698 0.02% 20,886,415
2012-06-15 2012-06-13 75.798 277,894 +2,830 0.02% 21,063,920
2012-06-13 2012-06-11 76.859 275,064 -2,830 0.02% 21,141,011
2012-06-12 2012-06-08 75.975 277,894 -566 0.02% 21,113,021
2012-06-07 2012-06-05 75.710 278,460 +1,132 0.02% 21,082,222
2012-06-01 2012-05-30 74.915 277,328 +8,490 0.02% 20,776,018
2012-05-31 2012-05-29 76.505 268,838 +566 0.02% 20,567,490
2012-05-30 2012-05-28 77.124 268,272 +2,830 0.02% 20,690,088
2012-05-29 2012-05-25 81.798 265,442 +7,357 0.02% 21,712,750
2012-05-28 2012-05-24 82.161 258,085 +7,218 0.02% 21,204,577
2012-05-25 2012-05-23 82.796 250,867 +1,103 0.02% 20,770,788
2012-05-24 2012-05-22 82.433 249,764 +552 0.02% 20,588,864
2012-05-23 2012-05-21 83.794 249,212 -2,757 0.02% 20,882,360
2012-05-22 2012-05-18 81.798 251,969 -5,514 0.02% 20,610,679
2012-05-21 2012-05-17 80.892 257,483 -1,654 0.02% 20,828,216
2012-05-18 2012-05-16 80.710 259,137 -2,205 0.02% 20,915,011
2012-05-17 2012-05-15 81.345 261,342 +5,513 0.02% 21,258,877
2012-05-16 2012-05-14 81.254 255,829 -12,681 0.02% 20,787,221
2012-05-15 2012-05-11 81.798 268,510 +11,027 0.02% 21,963,708
2012-05-14 2012-05-10 82.705 257,483 -12,681 0.02% 21,295,216
2012-05-11 2012-05-09 82.343 270,164 +6,616 0.02% 22,246,003
2012-05-10 2012-05-08 83.068 263,548 +5,514 0.02% 21,892,424
2012-05-07 2012-05-03 83.794 258,034 +1,103 0.02% 21,621,587
2012-05-04 2012-05-02 83.703 256,931 -1,103 0.02% 21,505,863
2012-05-03 2012-04-30 83.522 258,034 -2,206 0.02% 21,551,387
2012-05-02 2012-04-27 82.524 260,240 -551 0.02% 21,476,035
2012-04-27 2012-04-25 82.524 260,791 +1,103 0.02% 21,521,506
2012-04-26 2012-04-24 82.161 259,688 +3,308 0.02% 21,336,282
2012-04-25 2012-04-23 82.796 256,380 +3,308 0.02% 21,227,242
2012-04-24 2012-04-20 83.068 253,072 +2,757 0.02% 21,022,203
2012-04-23 2012-04-19 83.249 250,315 +1,103 0.02% 20,838,585
2012-04-19 2012-04-17 84.247 249,212 +551 0.02% 20,995,360
2012-04-17 2012-04-13 82.977 248,661 +11,578 0.02% 20,633,240
2012-04-16 2012-04-12 83.068 237,083 +4,411 0.02% 19,694,028
2012-04-13 2012-04-11 83.249 232,672 +3,860 0.02% 19,369,815
2012-04-11 2012-04-05 83.975 228,812 +5,513 0.02% 19,214,471
2012-04-05 2012-04-02 84.972 223,299 -1,654 0.02% 18,974,268
2012-04-02 2012-03-29 84.247 224,953 +552 0.02% 18,951,612
2012-03-30 2012-03-28 83.522 224,401 +3,308 0.02% 18,742,308
2012-03-29 2012-03-27 83.884 221,093 +4,962 0.02% 18,546,219
2012-03-27 2012-03-23 84.700 216,131 -1,654 0.02% 18,306,385
2012-03-26 2012-03-22 84.519 217,785 +12,130 0.02% 18,406,980
2012-03-23 2012-03-21 85.789 205,655 -6,065 0.02% 17,642,863
2012-03-22 2012-03-20 85.879 211,720 +3,859 0.02% 18,182,371
2012-03-21 2012-03-19 86.786 207,861 -4,411 0.02% 18,039,463
2012-03-20 2012-03-16 86.605 212,272 +3,308 0.02% 18,383,777
2012-03-19 2012-03-15 86.061 208,964 +7,168 0.02% 17,983,588
2012-03-16 2012-03-14 87.058 201,796 -2,205 0.02% 17,568,005
2012-03-15 2012-03-13 86.061 204,001 -2,757 0.02% 17,556,469
2012-03-14 2012-03-12 87.058 206,758 -4,411 0.02% 17,999,988
2012-03-13 2012-03-09 86.061 211,169 -6,065 0.02% 18,173,352
2012-03-12 2012-03-08 85.063 217,234 -2,757 0.02% 18,478,610
2012-03-09 2012-03-07 82.615 219,991 -551 0.02% 18,174,478
2012-03-08 2012-03-06 82.615 220,542 -8,822 0.02% 18,219,999
2012-03-07 2012-03-05 81.436 229,364 -2,756 0.02% 18,678,425
2012-03-06 2012-03-02 81.436 232,120 +4,410 0.02% 18,902,862
2012-03-05 2012-03-01 81.980 227,710 +1,654 0.02% 18,667,630
2012-03-02 2012-02-29 82.705 226,056 -9,373 0.02% 18,696,036
2012-03-01 2012-02-28 80.892 235,429 +6,617 0.02% 19,044,232
2012-02-29 2012-02-27 79.803 228,812 +2,205 0.02% 18,259,973
2012-02-28 2012-02-24 80.801 226,607 +9,373 0.02% 18,310,057
2012-02-27 2012-02-23 82.524 217,234 -2,205 0.02% 17,927,010
2012-02-24 2012-02-22 80.166 219,439 +1,654 0.02% 17,591,576
2012-02-23 2012-02-21 80.075 217,785 -1,103 0.02% 17,439,231
2012-02-21 2012-02-17 79.078 218,888 -6,065 0.02% 17,309,204
2012-02-20 2012-02-16 78.987 224,953 +1,654 0.02% 17,768,412
2012-02-17 2012-02-15 79.441 223,299 +11,579 0.02% 17,739,017
2012-02-14 2012-02-10 79.350 211,720 -2,757 0.02% 16,799,974
2012-02-13 2012-02-09 78.806 214,477 +4,962 0.02% 16,902,041
2012-02-09 2012-02-07 78.987 209,515 +1,103 0.02% 16,549,007
2012-02-06 2012-02-02 78.171 208,412 +17,643 0.02% 16,291,784
2012-02-03 2012-02-01 79.169 190,769 +2,206 0.01% 15,102,913
2012-02-02 2012-01-31 80.075 188,563 +3,308 0.01% 15,099,266
2012-02-01 2012-01-30 79.441 185,255 -2,757 0.01% 14,716,777
2012-01-31 2012-01-27 79.531 188,012 +8,822 0.01% 14,952,845
2012-01-30 2012-01-26 77.536 179,190 +4,962 0.01% 13,893,720
2012-01-26 2012-01-19 76.901 174,228 +2,757 0.01% 13,398,385
2012-01-20 2012-01-18 78.080 171,471 +1,654 0.01% 13,388,518
2012-01-19 2012-01-17 78.806 169,817 +551 0.01% 13,382,572
2012-01-18 2012-01-16 78.534 169,266 +551 0.01% 13,293,100
2012-01-17 2012-01-13 78.352 168,715 +13,233 0.01% 13,219,228
2012-01-16 2012-01-12 81.164 155,482 +1,654 0.01% 12,619,490
2012-01-12 2012-01-10 83.068 153,828 +2,757 0.01% 12,778,195
2012-01-11 2012-01-09 83.249 151,071 -552 0.01% 12,576,577
2012-01-10 2012-01-06 82.071 151,623 +1,103 0.01% 12,443,780
2012-01-05 2012-01-03 83.159 150,520 -3,859 0.01% 12,517,056
2012-01-04 2011-12-30 82.524 154,379 -1,103 0.01% 12,739,966
2011-12-28 2011-12-22 80.529 155,482 +1,103 0.01% 12,520,790
2011-12-23 2011-12-21 81.526 154,379 +1,102 0.01% 12,585,967
2011-12-22 2011-12-20 81.617 153,277 -1,654 0.01% 12,510,025
2011-12-21 2011-12-19 80.801 154,931 -1,102 0.01% 12,518,569
2011-12-20 2011-12-16 80.348 156,033 -2,206 0.01% 12,536,862
2011-12-15 2011-12-13 78.987 158,239 +1,103 0.01% 12,498,858
2011-12-14 2011-12-12 79.531 157,136 -1,654 0.01% 12,497,235
2011-12-12 2011-12-08 79.259 158,790 -2,757 0.01% 12,585,580
2011-12-09 2011-12-07 79.169 161,547 +551 0.01% 12,789,448
2011-12-08 2011-12-06 78.987 160,996 -4,962 0.01% 12,716,626
2011-12-07 2011-12-05 79.531 165,958 -6,065 0.01% 13,198,861
2011-12-06 2011-12-02 78.534 172,023 +552 0.01% 13,509,618
2011-12-05 2011-12-01 78.080 171,471 +7,719 0.01% 13,388,518
2011-12-02 2011-11-30 77.446 163,752 -7,168 0.01% 12,681,866
2011-12-01 2011-11-29 77.808 170,920 +16,541 0.01% 13,298,995
2011-11-28 2011-11-24 79.713 154,379 -5,514 0.01% 12,305,967
2011-11-24 2011-11-22 79.713 159,893 -12,130 0.01% 12,745,503
2011-11-23 2011-11-21 77.990 172,023 +3,860 0.01% 13,416,018
2011-11-22 2011-11-18 78.352 168,163 +1,102 0.01% 13,175,978
2011-11-21 2011-11-17 78.806 167,061 -6,616 0.01% 13,165,383
2011-11-18 2011-11-16 77.808 173,677 +1,654 0.01% 13,513,513
2011-11-17 2011-11-15 78.262 172,023 +11,027 0.01% 13,462,818
2011-11-16 2011-11-14 79.441 160,996 +1,654 0.01% 12,789,626
2011-11-15 2011-11-11 80.982 159,342 +552 0.01% 12,903,882
2011-11-14 2011-11-10 81.073 158,790 -2,757 0.01% 12,873,580
2011-11-11 2011-11-09 80.348 161,547 -7,719 0.01% 12,979,898
2011-11-10 2011-11-08 77.083 169,266 -6,065 0.01% 13,047,500
2011-11-09 2011-11-07 79.259 175,331 -3,308 0.01% 13,896,608
2011-11-08 2011-11-04 78.534 178,639 -4,411 0.01% 14,029,198
2011-11-07 2011-11-03 77.174 183,050 -5,513 0.01% 14,126,610
2011-11-04 2011-11-02 76.539 188,563 +6,064 0.01% 14,432,368
2011-11-03 2011-11-01 77.899 182,499 +1,655 0.01% 14,216,488
2011-11-02 2011-10-31 76.085 180,844 +11,027 0.01% 13,759,566
2011-11-01 2011-10-28 77.899 169,817 -2,757 0.01% 13,228,573
2011-10-31 2011-10-27 77.355 172,574 -7,168 0.01% 13,349,440
2011-10-28 2011-10-26 75.995 179,742 +12,681 0.01% 13,659,420
2011-10-27 2011-10-25 76.357 167,061 +2,757 0.01% 12,756,332
2011-10-26 2011-10-24 77.174 164,304 +4,411 0.01% 12,679,915
2011-10-24 2011-10-20 78.624 159,893 -5,514 0.01% 12,571,503
2011-10-21 2011-10-19 78.262 165,407 -4,962 0.01% 12,945,038
2011-10-20 2011-10-18 75.723 170,369 +4,411 0.01% 12,900,772
2011-10-19 2011-10-17 77.446 165,958 +9,373 0.01% 12,852,710
2011-10-18 2011-10-14 77.174 156,585 +1,654 0.01% 12,084,213
2011-10-17 2011-10-13 77.264 154,931 +3,860 0.01% 11,970,618
2011-10-14 2011-10-12 79.622 151,071 -2,206 0.01% 12,028,578
2011-10-13 2011-10-11 77.174 153,277 +13,784 0.01% 11,828,923
2011-10-12 2011-10-10 78.262 139,493 +7,719 0.01% 10,916,964
2011-10-11 2011-10-07 80.710 131,774 +6,065 0.01% 10,635,512
2011-10-10 2011-10-06 83.068 125,709 -6,065 0.01% 10,442,404
2011-10-07 2011-10-04 80.438 131,774 -2,757 0.01% 10,599,662
2011-10-04 2011-09-30 82.887 134,531 -4,410 0.01% 11,150,831
2011-10-03 2011-09-28 79.803 138,941 +1,102 0.01% 11,087,963
2011-09-30 2011-09-27 81.980 137,839 -1,102 0.01% 11,300,020
2011-09-27 2011-09-23 78.443 138,941 -24,811 0.01% 10,898,963
2011-09-26 2011-09-22 81.164 163,752 -1,103 0.01% 13,290,714
2011-09-23 2011-09-21 82.524 164,855 -1,654 0.01% 13,604,487
2011-09-22 2011-09-20 82.977 166,509 +1,102 0.01% 13,816,482
2011-09-21 2011-09-19 82.887 165,407 +7,719 0.01% 13,710,041
2011-09-19 2011-09-15 86.423 157,688 -4,410 0.01% 13,627,940
2011-09-16 2011-09-14 83.703 162,098 -1,103 0.01% 13,568,068
2011-09-15 2011-09-12 84.428 163,201 +1,654 0.01% 13,778,792
2011-09-08 2011-09-06 88.237 161,547 -1,654 0.01% 14,254,448
2011-09-07 2011-09-05 85.789 163,201 -1,654 0.01% 14,000,792
2011-09-06 2011-09-02 85.970 164,855 +551 0.01% 14,172,587
2011-09-05 2011-09-01 87.149 164,304 -1,654 0.01% 14,318,917
2011-09-02 2011-08-31 85.607 165,958 +1,654 0.01% 14,207,212
2011-09-01 2011-08-30 86.968 164,304 +2,206 0.01% 14,289,117
2011-08-31 2011-08-29 89.630 162,098 +2,756 0.01% 14,528,780
2011-08-30 2011-08-26 86.980 159,342 +1,733 0.01% 13,859,569
2011-08-29 2011-08-25 87.437 157,609 -1,094 0.01% 13,780,832
2011-08-26 2011-08-24 86.340 158,703 -547 0.01% 13,702,488
2011-08-24 2011-08-22 86.340 159,250 -6,020 0.01% 13,749,717
2011-08-23 2011-08-19 84.513 165,270 +3,831 0.01% 13,967,486
2011-08-22 2011-08-18 84.239 161,439 +4,378 0.01% 13,599,467
2011-08-19 2011-08-17 86.340 157,061 -7,115 0.01% 13,560,717
2011-08-18 2011-08-16 84.056 164,176 +2,189 0.01% 13,800,029
2011-08-17 2011-08-15 83.325 161,987 +10,945 0.01% 13,497,629
2011-08-16 2011-08-12 86.615 151,042 +1,095 0.01% 13,082,434
2011-08-15 2011-08-11 85.884 149,947 -8,209 0.01% 12,877,991
2011-08-12 2011-08-10 81.772 158,156 -4,925 0.01% 12,932,760
2011-08-11 2011-08-09 78.574 163,081 -1,642 0.01% 12,813,988
2011-08-10 2011-08-08 79.397 164,723 +3,284 0.01% 13,078,457
2011-08-09 2011-08-05 81.955 161,439 +6,567 0.01% 13,230,718
2011-08-08 2011-08-04 83.051 154,872 -2,737 0.01% 12,862,319
2011-08-05 2011-08-03 84.605 157,609 -4,378 0.01% 13,334,431
2011-08-04 2011-08-02 84.330 161,987 -1,641 0.01% 13,660,430
2011-08-03 2011-08-01 81.864 163,628 +547 0.01% 13,395,167
2011-08-02 2011-07-29 82.046 163,081 +1,642 0.01% 13,380,188
2011-08-01 2011-07-28 81.498 161,439 +1,641 0.01% 13,156,968
2011-07-28 2011-07-26 79.214 159,798 -1,641 0.01% 12,658,229
2011-07-27 2011-07-25 76.656 161,439 +6,019 0.01% 12,375,220
2011-07-26 2011-07-22 77.752 155,420 -2,189 0.01% 12,084,229
2011-07-22 2011-07-20 79.214 157,609 -1,641 0.01% 12,484,829
2011-07-21 2011-07-19 78.300 159,250 -548 0.01% 12,469,320
2011-07-20 2011-07-18 78.392 159,798 -6,567 0.01% 12,526,828
2011-07-19 2011-07-15 75.285 166,365 +18,060 0.01% 12,524,825
2011-07-15 2011-07-13 78.392 148,305 -2,189 0.01% 11,625,873
2011-07-14 2011-07-12 77.295 150,494 -1,642 0.01% 11,632,473
2011-07-12 2011-07-08 74.372 152,136 +3,283 0.01% 11,314,592
2011-07-11 2011-07-07 74.920 148,853 -8,756 0.01% 11,152,030
2011-07-08 2011-07-06 72.544 157,609 +4,378 0.01% 11,433,627
2011-07-05 2011-06-30 73.823 153,231 -1,641 0.01% 11,312,029
2011-07-04 2011-06-29 73.001 154,872 -7,115 0.01% 11,305,823
2011-06-30 2011-06-28 72.362 161,987 +5,473 0.01% 11,721,625
2011-06-29 2011-06-27 72.087 156,514 +1,642 0.01% 11,282,691
2011-06-28 2011-06-24 72.453 154,872 -548 0.01% 11,220,923
2011-06-27 2011-06-23 72.910 155,420 +2,189 0.01% 11,331,628
2011-06-24 2011-06-22 73.823 153,231 -2,189 0.01% 11,312,029
2011-06-23 2011-06-21 72.270 155,420 +1,642 0.01% 11,232,227
2011-06-22 2011-06-20 74.554 153,778 -1,094 0.01% 11,464,810
2011-06-20 2011-06-16 73.641 154,872 -18,060 0.01% 11,404,873
2011-06-17 2011-06-15 73.641 172,932 -25,173 0.01% 12,734,823
2011-06-16 2011-06-14 72.727 198,105 -15,871 0.02% 14,407,579
2011-06-15 2011-06-13 71.722 213,976 -1,641 0.02% 15,346,778
2011-06-13 2011-06-09 72.818 215,617 -8,209 0.02% 15,700,874
2011-06-10 2011-06-08 71.356 223,826 -6,020 0.02% 15,971,440
2011-06-09 2011-06-07 70.351 229,846 -1,642 0.02% 16,170,006
2011-06-08 2011-06-03 70.077 231,488 -1,641 0.02% 16,222,073
2011-06-07 2011-06-02 68.524 233,129 -3,831 0.02% 15,974,970
2011-06-03 2011-06-01 67.976 236,960 -2,736 0.02% 16,107,587
2011-06-01 2011-05-30 66.240 239,696 -6,567 0.02% 15,877,470
2011-05-31 2011-05-27 66.971 246,263 -3,831 0.02% 16,492,468
2011-05-26 2011-05-24 65.875 250,094 -4,378 0.02% 16,474,834
2011-05-25 2011-05-23 65.600 254,472 +4,378 0.02% 16,693,482
2011-05-24 2011-05-20 65.783 250,094 +3,831 0.02% 16,451,984
2011-05-23 2011-05-19 66.514 246,263 -1,642 0.02% 16,379,968
2011-05-20 2011-05-18 65.966 247,905 +2,189 0.02% 16,353,284
2011-05-18 2011-05-16 65.235 245,716 +6,020 0.02% 16,029,285
2011-05-17 2011-05-13 67.245 239,696 -2,737 0.02% 16,118,369
2011-05-16 2011-05-12 65.509 242,433 +1,095 0.02% 15,881,568
2011-05-13 2011-05-11 65.875 241,338 +2,189 0.02% 15,898,036
2011-05-12 2011-05-09 66.880 239,149 -5,473 0.02% 15,994,186
2011-05-11 2011-05-06 65.418 244,622 +11,493 0.02% 16,002,618
2011-05-09 2011-05-05 71.132 233,129 +1,641 0.02% 16,582,914
2011-05-06 2011-05-04 71.695 231,488 +3,444 0.02% 16,596,526
2011-05-05 2011-05-03 71.883 228,044 -2,664 0.02% 16,392,408
2011-05-04 2011-04-29 71.038 230,708 +1,598 0.02% 16,389,054
2011-05-03 2011-04-28 71.883 229,110 -1,598 0.02% 16,469,035
2011-04-29 2011-04-27 71.507 230,708 -17,583 0.02% 16,497,304
2011-04-28 2011-04-26 71.976 248,291 -1,598 0.02% 17,871,116
2011-04-27 2011-04-21 70.569 249,889 -1,066 0.02% 17,634,385
2011-04-20 2011-04-18 69.818 250,955 -3,197 0.02% 17,521,211
2011-04-19 2011-04-15 69.443 254,152 +12,788 0.02% 17,649,020
2011-04-15 2011-04-13 69.067 241,364 +2,131 0.02% 16,670,386
2011-04-14 2011-04-12 68.504 239,233 +1,598 0.02% 16,388,503
2011-04-11 2011-04-07 69.255 237,635 +533 0.02% 16,457,433
2011-04-08 2011-04-06 69.161 237,102 -533 0.02% 16,398,270
2011-04-07 2011-04-04 68.411 237,635 +5,329 0.02% 16,256,733
2011-04-06 2011-04-01 68.504 232,306 +1,598 0.02% 15,913,973
2011-04-04 2011-03-31 68.974 230,708 -3,730 0.02% 15,912,753
2011-03-31 2011-03-29 68.129 234,438 +5,861 0.02% 15,972,025
2011-03-30 2011-03-28 67.754 228,577 +3,730 0.02% 15,486,920
2011-03-29 2011-03-25 68.880 224,847 -1,598 0.02% 15,487,399
2011-03-28 2011-03-24 68.974 226,445 -1,066 0.02% 15,618,719
2011-03-25 2011-03-23 68.974 227,511 -2,664 0.02% 15,692,245
2011-03-23 2011-03-21 67.284 230,175 +1,065 0.02% 15,487,191
2011-03-22 2011-03-18 66.346 229,110 -3,196 0.02% 15,200,532
2011-03-21 2011-03-17 67.754 232,306 -3,197 0.02% 15,739,574
2011-03-18 2011-03-16 68.880 235,503 +5,328 0.02% 16,221,382
2011-03-17 2011-03-15 68.880 230,175 +5,328 0.02% 15,854,391
2011-03-15 2011-03-11 69.912 224,847 +1,066 0.02% 15,719,499
2011-03-11 2011-03-09 70.381 223,781 +9,590 0.02% 15,749,973
2011-03-10 2011-03-08 70.663 214,191 -5,861 0.02% 15,135,317
2011-03-08 2011-03-04 68.692 220,052 +9,591 0.02% 15,115,821
2011-03-07 2011-03-03 68.223 210,461 +15,452 0.02% 14,358,246
2011-03-04 2011-03-02 70.381 195,009 +3,196 0.02% 13,724,965
2011-03-03 2011-03-01 72.164 191,813 -532 0.02% 13,842,028
2011-03-01 2011-02-25 71.226 192,345 -1,599 0.02% 13,699,920
2011-02-28 2011-02-24 70.569 193,944 -3,197 0.02% 13,686,409
2011-02-24 2011-02-22 70.475 197,141 -11,189 0.02% 13,893,518
2011-02-22 2011-02-18 69.912 208,330 +2,664 0.02% 14,564,763
2011-02-21 2011-02-17 68.974 205,666 +14,919 0.02% 14,185,517
2011-02-18 2011-02-16 68.880 190,747 +2,664 0.02% 13,138,601
2011-02-17 2011-02-15 68.974 188,083 +2,664 0.02% 12,972,755
2011-02-16 2011-02-14 68.974 185,419 +6,394 0.02% 12,789,010
2011-02-14 2011-02-10 72.352 179,025 -2,664 0.01% 12,952,792
2011-02-11 2011-02-09 72.258 181,689 -2,131 0.02% 13,128,488
2011-02-10 2011-02-08 71.507 183,820 -1,599 0.02% 13,144,470
2011-02-09 2011-02-07 71.226 185,419 +1,599 0.02% 13,206,610
2011-02-08 2011-02-02 70.100 183,820 +2,664 0.02% 12,885,720
2011-02-07 2011-01-31 69.537 181,156 -1,599 0.02% 12,596,975
2011-02-01 2011-01-28 70.757 182,755 -2,664 0.02% 12,931,114
2011-01-31 2011-01-27 70.100 185,419 -5,861 0.02% 12,997,810
2011-01-28 2011-01-26 68.129 191,280 +5,861 0.02% 13,031,714
2011-01-27 2011-01-25 68.692 185,419 -1,065 0.02% 12,736,810
2011-01-26 2011-01-24 69.818 186,484 +1,065 0.02% 13,019,966
2011-01-24 2011-01-20 69.067 185,419 -1,065 0.02% 12,806,410
2011-01-17 2011-01-13 67.847 186,484 -6,394 0.02% 12,652,467
2011-01-13 2011-01-11 67.284 192,878 +3,729 0.02% 12,977,684
2011-01-12 2011-01-10 67.566 189,149 +9,591 0.02% 12,780,030
2011-01-11 2011-01-07 68.598 179,558 -533 0.01% 12,317,356
2011-01-10 2011-01-06 70.100 180,091 -10,656 0.01% 12,624,319
2011-01-07 2011-01-05 67.754 190,747 -2,131 0.02% 12,923,801
2011-01-06 2011-01-04 68.129 192,878 +6,394 0.02% 13,140,584
2011-01-03 2010-12-29 67.003 186,484 +5,328 0.02% 12,494,967
2010-12-30 2010-12-28 65.501 181,156 +2,131 0.02% 11,865,977
2010-12-29 2010-12-24 66.158 179,025 +533 0.01% 11,843,993
2010-12-28 2010-12-22 67.284 178,492 +4,262 0.01% 12,009,730
2010-12-21 2010-12-17 66.252 174,230 +1,599 0.01% 11,543,114
2010-12-20 2010-12-16 65.408 172,631 +1,065 0.01% 11,291,377
2010-12-15 2010-12-13 67.847 171,566 -533 0.01% 11,640,319
2010-12-10 2010-12-08 66.628 172,099 +1,066 0.01% 11,466,531
2010-12-09 2010-12-07 67.847 171,033 +9,058 0.01% 11,604,156
2010-12-08 2010-12-06 70.663 161,975 -3,730 0.01% 11,445,593
2010-12-07 2010-12-03 68.692 165,705 -7,992 0.01% 11,382,615
2010-12-06 2010-12-02 65.408 173,697 -533 0.01% 11,361,101
2010-12-02 2010-11-30 65.126 174,230 -1,065 0.01% 11,346,914
2010-11-30 2010-11-26 64.000 175,295 +2,664 0.01% 11,218,873
2010-11-29 2010-11-25 64.094 172,631 +3,729 0.01% 11,064,577
2010-11-26 2010-11-24 63.531 168,902 -2,664 0.01% 10,730,471
2010-11-22 2010-11-18 64.188 171,566 +1,066 0.01% 11,012,418
2010-11-19 2010-11-17 62.686 170,500 +3,197 0.01% 10,687,994
2010-11-18 2010-11-16 63.812 167,303 +533 0.01% 10,675,986
2010-11-17 2010-11-15 63.718 166,770 -5,329 0.01% 10,626,324
2010-11-16 2010-11-12 64.375 172,099 +3,730 0.01% 11,078,930
2010-11-15 2010-11-11 65.408 168,369 -6,394 0.01% 11,012,610
2010-11-11 2010-11-09 63.812 174,763 -532 0.01% 11,152,025
2010-11-10 2010-11-08 61.842 175,295 +1,065 0.01% 10,840,524
2010-11-08 2010-11-04 63.437 174,230 +2,131 0.01% 11,052,613
2010-11-04 2010-11-02 62.498 172,099 -1,065 0.01% 10,755,929
2010-10-29 2010-10-27 61.654 173,164 -2,131 0.01% 10,676,240
2010-10-26 2010-10-22 62.780 175,295 -2,132 0.01% 11,005,024
2010-10-25 2010-10-21 62.968 177,427 +1,066 0.01% 11,172,171
2010-10-22 2010-10-20 63.625 176,361 -2,664 0.01% 11,220,897
2010-10-21 2010-10-19 61.748 179,025 -1,599 0.01% 11,054,393
2010-10-20 2010-10-18 61.560 180,624 +4,263 0.02% 11,119,228
2010-10-18 2010-10-14 62.123 176,361 -3,730 0.01% 10,956,097
2010-10-13 2010-10-11 60.152 180,091 -5,328 0.01% 10,832,916
2010-10-12 2010-10-08 59.308 185,419 +1,599 0.02% 10,996,808
2010-10-11 2010-10-07 59.871 183,820 -1,066 0.02% 11,005,475
2010-10-08 2010-10-06 58.839 184,886 -2,131 0.02% 10,878,447
2010-10-07 2010-10-05 59.120 187,017 -13,853 0.02% 11,056,482
2010-10-06 2010-10-04 57.525 200,870 +12,787 0.02% 11,555,025
2010-10-05 2010-09-30 57.806 188,083 +2,664 0.02% 10,872,404
2010-09-30 2010-09-28 58.933 185,419 -2,664 0.02% 10,927,208
2010-09-29 2010-09-27 57.994 188,083 +7,992 0.02% 10,907,704
2010-09-24 2010-09-21 58.839 180,091 -3,197 0.01% 10,596,316
2010-09-17 2010-09-15 58.745 183,288 -7,459 0.02% 10,767,223
2010-09-15 2010-09-13 56.680 190,747 +1,066 0.02% 10,811,601
2010-09-13 2010-09-09 57.150 189,681 +2,664 0.02% 10,840,179
2010-09-10 2010-09-08 56.962 187,017 +1,065 0.02% 10,652,833
2010-09-03 2010-09-01 57.337 185,952 -1,598 0.02% 10,661,969
2010-09-02 2010-08-31 56.211 187,550 -533 0.02% 10,542,394
2010-08-31 2010-08-27 56.838 188,083 +2,076 0.02% 10,690,341
2010-08-26 2010-08-24 57.028 186,007 +1,581 0.02% 10,607,645
2010-08-16 2010-08-12 56.933 184,426 -527 0.02% 10,499,983
2010-08-12 2010-08-10 56.838 184,953 -1,054 0.02% 10,512,437
2010-08-11 2010-08-09 55.890 186,007 +1,054 0.02% 10,395,845
2010-08-09 2010-08-05 56.649 184,953 +1,581 0.02% 10,477,337
2010-08-06 2010-08-04 56.744 183,372 -1,581 0.02% 10,405,176
2010-08-05 2010-08-03 56.364 184,953 +3,688 0.02% 10,424,687
2010-08-04 2010-08-02 56.079 181,265 -1,054 0.02% 10,165,217
2010-08-03 2010-07-30 55.225 182,319 +527 0.02% 10,068,624
2010-08-02 2010-07-29 54.846 181,792 -10,011 0.02% 9,970,520
2010-07-30 2010-07-28 55.320 191,803 -2,108 0.02% 10,610,581
2010-07-29 2010-07-27 55.415 193,911 +527 0.02% 10,745,596
2010-07-28 2010-07-26 55.415 193,384 -527 0.02% 10,716,392
2010-07-23 2010-07-21 53.897 193,911 +8,431 0.02% 10,451,196
2010-07-22 2010-07-20 54.371 185,480 +1,054 0.02% 10,084,791
2010-07-20 2010-07-16 54.466 184,426 -1,581 0.02% 10,044,984
2010-07-19 2010-07-15 54.087 186,007 -1,054 0.02% 10,060,495
2010-07-14 2010-07-12 53.992 187,061 +5,269 0.02% 10,099,752
2010-07-13 2010-07-09 54.751 181,792 +527 0.02% 9,953,270
2010-07-12 2010-07-08 54.466 181,265 -527 0.02% 9,872,816
2010-07-08 2010-07-06 53.707 181,792 +1,581 0.02% 9,763,520
2010-07-05 2010-06-30 54.941 180,211 -7,904 0.02% 9,900,909
2010-07-02 2010-06-29 53.707 188,115 -1,054 0.02% 10,103,110
2010-06-29 2010-06-25 53.612 189,169 -4,742 0.02% 10,141,767
2010-06-28 2010-06-24 53.992 193,911 -57,963 0.02% 10,469,596
2010-06-25 2010-06-23 52.568 251,874 -18,442 0.02% 13,240,620
2010-06-24 2010-06-22 51.809 270,316 +27,400 0.02% 14,004,887
2010-06-23 2010-06-21 52.094 242,916 +7,904 0.02% 12,654,462
2010-06-22 2010-06-18 51.999 235,012 +40,574 0.02% 12,220,411
2010-06-21 2010-06-17 52.284 194,438 +5,796 0.02% 10,165,950
2010-06-17 2010-06-14 52.568 188,642 +2,635 0.02% 9,916,613
2010-06-14 2010-06-10 52.284 186,007 +9,485 0.02% 9,725,145
2010-06-09 2010-06-07 52.568 176,522 -2,635 0.01% 9,279,484
2010-06-08 2010-06-04 52.853 179,157 +2,635 0.02% 9,469,001
2010-06-07 2010-06-03 52.948 176,522 +3,688 0.01% 9,346,483
2010-06-03 2010-06-01 53.138 172,834 +527 0.01% 9,184,011
2010-05-31 2010-05-27 53.422 172,307 -527 0.01% 9,205,058
2010-05-26 2010-05-24 53.802 172,834 +1,581 0.01% 9,298,812
2010-05-25 2010-05-20 55.036 171,253 -11,592 0.01% 9,425,001
2010-05-24 2010-05-19 55.036 182,845 -527 0.02% 10,062,973
2010-05-20 2010-05-18 55.130 183,372 -5,270 0.02% 10,109,376
2010-05-18 2010-05-14 53.992 188,642 -5,269 0.02% 10,185,113
2010-05-17 2010-05-13 54.466 193,911 -2,635 0.02% 10,561,596
2010-05-12 2010-05-10 53.612 196,546 +1,054 0.02% 10,537,264
2010-05-11 2010-05-07 53.802 195,492 -1,054 0.02% 10,517,857
2010-05-10 2010-05-06 53.897 196,546 -1,581 0.02% 10,593,214
2010-05-07 2010-05-05 53.517 198,127 -4,742 0.02% 10,603,225
2010-05-05 2010-05-03 55.320 202,869 -2,108 0.02% 11,222,754
2010-05-04 2010-04-30 55.320 204,977 -1,054 0.02% 11,339,369
2010-05-03 2010-04-29 55.795 206,031 -2,107 0.02% 11,495,427
2010-04-30 2010-04-28 55.225 208,138 +527 0.02% 11,494,486
2010-04-29 2010-04-27 55.415 207,611 +2,107 0.02% 11,504,782
2010-04-28 2010-04-26 59.602 205,504 -8,957 0.02% 12,248,421
2010-04-27 2010-04-23 58.722 214,461 +7,722 0.02% 12,593,684
2010-04-23 2010-04-21 58.429 206,739 +10,235 0.02% 12,079,629
2010-04-22 2010-04-20 58.429 196,504 -512 0.02% 11,481,604
2010-04-21 2010-04-19 58.234 197,016 +11,258 0.02% 11,473,020
2010-04-20 2010-04-16 58.429 185,758 +6,141 0.02% 10,853,722
2010-04-19 2010-04-15 58.625 179,617 +2,047 0.02% 10,530,007
2010-04-14 2010-04-12 58.820 177,570 -2,559 0.02% 10,444,703
2010-04-12 2010-04-08 58.527 180,129 +5,118 0.02% 10,542,423
2010-04-09 2010-04-07 58.625 175,011 +1,023 0.02% 10,259,982
2010-04-08 2010-04-01 59.211 173,988 -3,070 0.02% 10,302,009
2010-04-01 2010-03-30 57.941 177,058 +512 0.02% 10,258,887
2010-03-31 2010-03-29 58.527 176,546 +2,558 0.02% 10,332,721
2010-03-30 2010-03-26 58.332 173,988 +7,676 0.02% 10,149,009
2010-03-29 2010-03-25 58.234 166,312 +3,070 0.01% 9,685,005
2010-03-26 2010-03-24 58.429 163,242 +5,629 0.01% 9,538,127
2010-03-22 2010-03-18 58.136 157,613 +1,536 0.01% 9,163,028
2010-03-16 2010-03-12 58.332 156,077 -5,118 0.01% 9,104,230
2010-03-12 2010-03-10 58.722 161,195 -1,535 0.01% 9,465,772
2010-03-11 2010-03-09 58.625 162,730 -1,535 0.01% 9,540,011
2010-03-10 2010-03-08 58.527 164,265 +1,023 0.01% 9,613,950
2010-03-09 2010-03-05 58.234 163,242 -8,187 0.01% 9,506,226
2010-03-08 2010-03-04 57.941 171,429 +3,582 0.01% 9,932,738
2010-03-05 2010-03-03 57.355 167,847 +3,070 0.01% 9,626,794
2010-03-04 2010-03-02 58.429 164,777 +512 0.01% 9,627,816
2010-03-03 2010-03-01 58.234 164,265 -2,047 0.01% 9,565,800
2010-03-02 2010-02-26 57.061 166,312 -2,559 0.01% 9,490,005
2010-03-01 2010-02-25 57.452 168,871 +9,723 0.01% 9,702,025
2010-02-26 2010-02-24 58.722 159,148 -6,140 0.01% 9,345,567
2010-02-25 2010-02-23 57.550 165,288 +5,117 0.01% 9,512,323
2010-02-23 2010-02-19 57.941 160,171 +1,023 0.01% 9,280,440
2010-02-22 2010-02-18 58.234 159,148 -1,023 0.01% 9,267,817
2010-02-19 2010-02-17 58.039 160,171 +1,023 0.01% 9,296,090
2010-02-12 2010-02-10 59.016 159,148 -2,558 0.01% 9,392,217
2010-02-11 2010-02-09 58.429 161,706 -2,559 0.01% 9,448,379
2010-02-09 2010-02-05 57.452 164,265 -4,606 0.01% 9,437,400
2010-02-08 2010-02-04 57.648 168,871 -1,023 0.01% 9,735,025
2010-02-05 2010-02-03 57.550 169,894 -1,023 0.01% 9,777,399
2010-02-04 2010-02-02 56.866 170,917 -3,583 0.01% 9,719,373
2010-02-03 2010-02-01 56.768 174,500 +3,583 0.02% 9,906,074
2010-01-29 2010-01-27 57.452 170,917 -5,118 0.01% 9,819,572
2010-01-28 2010-01-26 57.257 176,035 -12,793 0.02% 10,079,213
2010-01-27 2010-01-25 56.768 188,828 -63,454 0.02% 10,719,450
2010-01-26 2010-01-22 55.694 252,282 -6,141 0.02% 14,050,478
2010-01-25 2010-01-21 55.596 258,423 -12,282 0.02% 14,367,242
2010-01-21 2010-01-19 55.205 270,705 +14,841 0.02% 14,944,270
2010-01-18 2010-01-14 55.791 255,864 -1,024 0.02% 14,274,973
2010-01-15 2010-01-13 55.596 256,888 -2,047 0.02% 14,281,903
2010-01-14 2010-01-12 55.498 258,935 +16,375 0.02% 14,370,407
2010-01-13 2010-01-11 55.596 242,560 -9,211 0.02% 13,485,326
2010-01-12 2010-01-08 55.205 251,771 +41,962 0.02% 13,899,019
2010-01-11 2010-01-07 55.694 209,809 +35,309 0.02% 11,685,007
2010-01-08 2010-01-06 57.452 174,500 +1,536 0.02% 10,025,424
2010-01-07 2010-01-05 57.452 172,964 +2,558 0.01% 9,937,177
2009-12-29 2009-12-24 56.866 170,406 -4,605 0.01% 9,690,314
2009-12-28 2009-12-22 56.964 175,011 -5,118 0.02% 9,969,282
2009-12-22 2009-12-18 56.671 180,129 -6,652 0.02% 10,208,023
2009-12-21 2009-12-17 56.475 186,781 -2,047 0.02% 10,548,496
2009-12-18 2009-12-16 56.671 188,828 -8,188 0.02% 10,701,000
2009-12-17 2009-12-15 55.889 197,016 -1,023 0.02% 11,011,019
2009-12-15 2009-12-11 56.280 198,039 -3,070 0.02% 11,145,593
2009-12-14 2009-12-10 55.791 201,109 -1,536 0.02% 11,220,123
2009-12-10 2009-12-08 56.182 202,645 -2,047 0.02% 11,385,018
2009-12-09 2009-12-07 56.377 204,692 -1,023 0.02% 11,540,023
2009-12-07 2009-12-03 56.768 205,715 -5,117 0.02% 11,678,097
2009-12-03 2009-12-01 56.377 210,832 -512 0.02% 11,886,181
2009-12-02 2009-11-30 56.182 211,344 -3,582 0.02% 11,873,746
2009-12-01 2009-11-27 54.814 214,926 +512 0.02% 11,780,991
2009-11-30 2009-11-26 55.889 214,414 -1,024 0.02% 11,983,375
2009-11-27 2009-11-25 56.084 215,438 -512 0.02% 12,082,706
2009-11-26 2009-11-24 55.791 215,950 -2,047 0.02% 12,048,121
2009-11-25 2009-11-23 56.573 217,997 -2,558 0.02% 12,332,726
2009-11-23 2009-11-19 55.694 220,555 -1,535 0.02% 12,283,489
2009-11-20 2009-11-18 55.791 222,090 -3,071 0.02% 12,390,679
2009-11-19 2009-11-17 56.084 225,161 +4,606 0.02% 12,628,014
2009-11-18 2009-11-16 56.866 220,555 +3,070 0.02% 12,542,089
2009-11-17 2009-11-13 58.527 217,485 -33,262 0.02% 12,728,761
2009-11-16 2009-11-12 54.716 250,747 -16,376 0.02% 13,719,989
2009-11-13 2009-11-11 53.153 267,123 +2,559 0.02% 14,198,425
2009-11-12 2009-11-10 53.349 264,564 +1,024 0.02% 14,114,106
2009-11-11 2009-11-09 54.033 263,540 -6,653 0.02% 14,239,727
2009-11-10 2009-11-06 53.446 270,193 -512 0.02% 14,440,805
2009-11-09 2009-11-05 53.739 270,705 -8,187 0.02% 14,547,520
2009-11-06 2009-11-04 53.446 278,892 -2,559 0.02% 14,905,734
2009-11-05 2009-11-03 52.860 281,451 +7,676 0.02% 14,877,503
2009-11-04 2009-11-02 53.349 273,775 +13,817 0.02% 14,605,500
2009-11-03 2009-10-30 54.228 259,958 +6,652 0.02% 14,096,982
2009-11-02 2009-10-29 53.251 253,306 +512 0.02% 13,488,758
2009-10-30 2009-10-28 53.739 252,794 +1,023 0.02% 13,584,994
2009-10-29 2009-10-27 53.739 251,771 -511 0.02% 13,530,018
2009-10-28 2009-10-23 54.130 252,282 -3,071 0.02% 13,656,079
2009-10-27 2009-10-22 53.837 255,353 +2,559 0.02% 13,747,463
2009-10-22 2009-10-20 53.935 252,794 +1,023 0.02% 13,634,394
2009-10-21 2009-10-19 54.033 251,771 +1,536 0.02% 13,603,818
2009-10-20 2009-10-16 54.326 250,235 +8,187 0.02% 13,594,174
2009-10-19 2009-10-15 54.130 242,048 +9,723 0.02% 13,102,110
2009-10-15 2009-10-13 54.716 232,325 +1,023 0.02% 12,712,002
2009-10-13 2009-10-09 55.400 231,302 -1,023 0.02% 12,814,228
2009-10-12 2009-10-08 55.303 232,325 -5,629 0.02% 12,848,202
2009-10-09 2009-10-07 55.400 237,954 -3,582 0.02% 13,182,751
2009-10-08 2009-10-06 54.423 241,536 -7,676 0.02% 13,145,196
2009-10-07 2009-10-05 53.642 249,212 +1,023 0.02% 13,368,149
2009-10-02 2009-09-29 53.739 248,189 +10,235 0.02% 13,337,524
2009-09-30 2009-09-28 54.033 237,954 -1,535 0.02% 12,857,251
2009-09-29 2009-09-25 54.130 239,489 -4,094 0.02% 12,963,591
2009-09-28 2009-09-24 53.837 243,583 +1,535 0.02% 13,113,800
2009-09-25 2009-09-23 54.521 242,048 -6,652 0.02% 13,196,710
2009-09-24 2009-09-22 54.326 248,700 -1,535 0.02% 13,510,784
2009-09-23 2009-09-21 54.130 250,235 -5,118 0.02% 13,545,274
2009-09-22 2009-09-18 53.739 255,353 +8,700 0.02% 13,722,513
2009-09-21 2009-09-17 54.423 246,653 -512 0.02% 13,423,680
2009-09-18 2009-09-16 55.010 247,165 -5,117 0.02% 13,596,445
2009-09-17 2009-09-15 54.814 252,282 -2,559 0.02% 13,828,629
2009-09-16 2009-09-14 54.326 254,841 -10,746 0.02% 13,844,398
2009-09-14 2009-09-10 54.521 265,587 -3,071 0.02% 14,480,081
2009-09-11 2009-09-09 54.130 268,658 +5,118 0.02% 14,542,515
2009-09-10 2009-09-08 54.521 263,540 +5,117 0.02% 14,368,477
2009-09-09 2009-09-07 56.328 258,423 -9,723 0.02% 14,556,444
2009-09-08 2009-09-04 56.328 268,146 -29,868 0.02% 15,104,121
2009-09-07 2009-09-03 55.933 298,014 -1,517 0.03% 16,668,725
2009-09-04 2009-09-02 55.439 299,531 -1,012 0.03% 16,605,575
2009-09-03 2009-09-01 55.834 300,543 +5,059 0.03% 16,780,478
2009-09-01 2009-08-28 55.043 295,484 +20,239 0.03% 16,264,415
2009-08-31 2009-08-27 55.537 275,245 +27,828 0.02% 15,286,393
2009-08-28 2009-08-26 56.328 247,417 +1,012 0.02% 13,936,498
2009-08-27 2009-08-25 56.229 246,405 -506 0.02% 13,855,144
2009-08-26 2009-08-24 56.328 246,911 -4,048 0.02% 13,907,996
2009-08-25 2009-08-21 55.834 250,959 -5,565 0.02% 14,012,012
2009-08-24 2009-08-20 55.439 256,524 +5,059 0.02% 14,221,327
2009-08-21 2009-08-19 55.537 251,465 +1,518 0.02% 13,965,714
2009-08-20 2009-08-18 55.636 249,947 -1,518 0.02% 13,906,108
2009-08-19 2009-08-17 55.636 251,465 -10,119 0.02% 13,990,564
2009-08-18 2009-08-14 55.735 261,584 +35,418 0.02% 14,579,397
2009-08-17 2009-08-13 56.328 226,166 +19,226 0.02% 12,739,472
2009-08-14 2009-08-12 57.415 206,940 -2,024 0.02% 11,881,461
2009-08-13 2009-08-11 58.304 208,964 -2,529 0.02% 12,183,519
2009-08-12 2009-08-10 58.502 211,493 +12,649 0.02% 12,372,771
2009-08-11 2009-08-07 58.403 198,844 -7,084 0.02% 11,613,129
2009-08-10 2009-08-06 57.514 205,928 +2,024 0.02% 11,843,707
2009-08-07 2009-08-05 56.921 203,904 -5,566 0.02% 11,606,399
2009-08-06 2009-08-04 56.032 209,470 +2,024 0.02% 11,736,921
2009-08-05 2009-08-03 55.933 207,446 +5,566 0.02% 11,603,013
2009-08-04 2009-07-31 55.834 201,880 +9,613 0.02% 11,271,741
2009-08-03 2009-07-30 55.735 192,267 +2,530 0.02% 10,716,010
2009-07-31 2009-07-29 55.537 189,737 -6,578 0.02% 10,537,501
2009-07-30 2009-07-28 56.624 196,315 -3,541 0.02% 11,116,226
2009-07-29 2009-07-27 56.032 199,856 -1,012 0.02% 11,198,234
2009-07-28 2009-07-24 55.340 200,868 +3,036 0.02% 11,115,988
2009-07-24 2009-07-22 55.636 197,832 -16,191 0.02% 11,006,626
2009-07-23 2009-07-21 55.340 214,023 -8,096 0.02% 11,843,982
2009-07-22 2009-07-20 55.142 222,119 -3,036 0.02% 12,248,113
2009-07-21 2009-07-17 54.944 225,155 -15,179 0.02% 12,371,024
2009-07-20 2009-07-16 54.450 240,334 -1,517 0.02% 13,086,276
2009-07-17 2009-07-15 54.154 241,851 +13,661 0.02% 13,097,178
2009-07-16 2009-07-14 54.549 228,190 -11,132 0.02% 12,447,581
2009-07-15 2009-07-13 54.253 239,322 +1,518 0.02% 12,983,872
2009-07-13 2009-07-09 53.857 237,804 -9,107 0.02% 12,807,517
2009-07-09 2009-07-07 54.154 246,911 -506 0.02% 13,371,196
2009-07-08 2009-07-06 53.660 247,417 +33,394 0.02% 13,276,348
2009-07-07 2009-07-03 53.956 214,023 +1,012 0.02% 11,547,883
2009-07-06 2009-07-02 54.055 213,011 +506 0.02% 11,514,329
2009-07-03 2009-06-30 53.759 212,505 +18,214 0.02% 11,423,977
2009-06-29 2009-06-25 55.241 194,291 -4,553 0.02% 10,732,818
2009-06-26 2009-06-24 55.834 198,844 -1,012 0.02% 11,102,230
2009-06-25 2009-06-23 55.834 199,856 -8,602 0.02% 11,158,734
2009-06-23 2009-06-19 55.241 208,458 -1,012 0.02% 11,515,416
2009-06-22 2009-06-18 55.636 209,470 -21,756 0.02% 11,654,120
2009-06-19 2009-06-17 54.450 231,226 -37,948 0.02% 12,590,342
2009-06-18 2009-06-16 54.154 269,174 -8,601 0.02% 14,576,825
2009-06-17 2009-06-15 52.968 277,775 +7,590 0.02% 14,713,203
2009-06-16 2009-06-12 53.462 270,185 -21,757 0.02% 14,444,675
2009-06-15 2009-06-11 53.759 291,942 -9,613 0.03% 15,694,401
2009-06-12 2009-06-10 53.956 301,555 +56,668 0.03% 16,270,783
2009-06-11 2009-06-09 53.857 244,887 +7,083 0.02% 13,188,989
2009-06-10 2009-06-08 53.759 237,804 +20,745 0.02% 12,784,017
2009-06-09 2009-06-05 54.549 217,059 -6,578 0.02% 11,840,394
2009-06-08 2009-06-04 54.055 223,637 +35,418 0.02% 12,088,718
2009-06-05 2009-06-03 54.549 188,219 +7,083 0.02% 10,267,195
2009-06-04 2009-06-02 54.944 181,136 +13,156 0.02% 9,952,423
2009-06-03 2009-06-01 56.130 167,980 +9,613 0.01% 9,428,773
2009-06-02 2009-05-29 56.624 158,367 +8,601 0.01% 8,967,442
2009-06-01 2009-05-27 56.427 149,766 -9,107 0.01% 8,450,815
2009-05-29 2009-05-26 56.130 158,873 -14,167 0.01% 8,917,594
2009-05-27 2009-05-25 55.537 173,040 +1,012 0.02% 9,610,193
2009-05-25 2009-05-21 53.956 172,028 +10,119 0.02% 9,281,989
2009-05-22 2009-05-20 55.241 161,909 +2,530 0.01% 8,944,006
2009-05-21 2009-05-19 55.142 159,379 +2,024 0.01% 8,788,496
2009-05-20 2009-05-18 55.834 157,355 +1,012 0.01% 8,785,738
2009-05-19 2009-05-15 55.636 156,343 +3,036 0.01% 8,698,335
2009-05-18 2009-05-14 55.735 153,307 -17,203 0.01% 8,544,573
2009-05-15 2009-05-13 55.439 170,510 -6,578 0.01% 9,452,833
2009-05-14 2009-05-12 55.933 177,088 -6,071 0.02% 9,905,008
2009-05-13 2009-05-11 56.624 183,159 +1,011 0.02% 10,371,275
2009-05-12 2009-05-08 55.241 182,148 +49,585 0.02% 10,062,027
2009-05-11 2009-05-07 56.229 132,563 +9,107 0.01% 7,453,905
2009-05-08 2009-05-06 57.711 123,456 +11,638 0.01% 7,124,827
2009-05-07 2009-05-05 58.700 111,818 +2,024 0.01% 6,563,681
2009-05-06 2009-05-04 61.786 109,794 -1,518 0.01% 6,783,772
2009-05-05 2009-04-30 61.075 111,312 +7,988 0.01% 6,798,381
2009-05-04 2009-04-29 60.973 103,324 +6,396 0.01% 6,300,014
2009-04-30 2009-04-28 61.177 96,928 -984 0.01% 5,929,728
2009-04-28 2009-04-24 62.599 97,912 -984 0.01% 6,129,227
2009-04-21 2009-04-17 61.888 98,896 -984 0.01% 6,120,474
2009-04-20 2009-04-16 61.177 99,880 +1,476 0.01% 6,110,322
2009-04-17 2009-04-15 61.685 98,404 +1,476 0.01% 6,070,025
2009-04-14 2009-04-08 63.006 96,928 -492 0.01% 6,107,029
2009-04-09 2009-04-07 62.803 97,420 -984 0.01% 6,118,228
2009-04-08 2009-04-06 61.888 98,404 -984 0.01% 6,090,025
2009-04-07 2009-04-03 60.872 99,388 +3,937 0.01% 6,049,923
2009-04-02 2009-03-31 63.006 95,451 -1,477 0.01% 6,013,969
2009-04-01 2009-03-30 63.006 96,928 -492 0.01% 6,107,029
2009-03-31 2009-03-27 61.380 97,420 -984 0.01% 5,979,627
2009-03-30 2009-03-26 61.888 98,404 -492 0.01% 6,090,025
2009-03-27 2009-03-25 60.364 98,896 +492 0.01% 5,969,723
2009-03-26 2009-03-24 61.786 98,404 +7,873 0.01% 6,080,025
2009-03-24 2009-03-20 61.990 90,531 -2,952 0.01% 5,611,981
2009-03-23 2009-03-19 60.872 93,483 +1,968 0.01% 5,690,475
2009-03-20 2009-03-18 60.973 91,515 +492 0.01% 5,579,979
2009-03-19 2009-03-17 61.177 91,023 +984 0.01% 5,568,480
2009-03-17 2009-03-13 63.107 90,039 -5,905 0.01% 5,682,132
2009-03-16 2009-03-12 61.177 95,944 -3,444 0.01% 5,869,530
2009-03-11 2009-03-09 57.925 99,388 +2,460 0.01% 5,757,021
2009-03-10 2009-03-06 60.973 96,928 +1,969 0.01% 5,910,028
2009-03-09 2009-03-05 60.973 94,959 +2,460 0.01% 5,789,972
2009-03-02 2009-02-26 60.059 92,499 +984 0.01% 5,555,377
2009-02-18 2009-02-16 60.770 91,515 -492 0.01% 5,561,379
2009-02-16 2009-02-12 59.043 92,007 -984 0.01% 5,432,329
2009-02-13 2009-02-11 60.465 92,991 -1,968 0.01% 5,622,726
2009-02-10 2009-02-06 58.941 94,959 +1,476 0.01% 5,596,972
2009-02-09 2009-02-05 59.043 93,483 -492 0.01% 5,519,476
2009-02-05 2009-02-03 58.941 93,975 -2,953 0.01% 5,538,975
2009-02-04 2009-02-02 58.026 96,928 +984 0.01% 5,624,377
2009-02-03 2009-01-30 59.347 95,944 -3,936 0.01% 5,694,029
2009-02-02 2009-01-29 57.823 99,880 -6,396 0.01% 5,775,370
2009-01-30 2009-01-23 56.400 106,276 -3,444 0.01% 5,994,007
2009-01-29 2009-01-22 55.892 109,720 -1,968 0.01% 6,132,500
2009-01-22 2009-01-20 55.994 111,688 -3,444 0.01% 6,253,846
2009-01-21 2009-01-19 56.604 115,132 +492 0.01% 6,516,888
2009-01-20 2009-01-16 56.299 114,640 -2,460 0.01% 6,454,090
2009-01-19 2009-01-15 55.587 117,100 -492 0.01% 6,509,285
2009-01-15 2009-01-13 55.994 117,592 -5,905 0.01% 6,584,434
2009-01-14 2009-01-12 56.502 123,497 -3,444 0.01% 6,977,828
2009-01-13 2009-01-09 55.384 126,941 -1,476 0.01% 7,030,520
2009-01-12 2009-01-08 54.673 128,417 -1,968 0.01% 7,020,917
2009-01-09 2009-01-07 54.470 130,385 +1,968 0.01% 7,102,013
2009-01-08 2009-01-06 54.978 128,417 +17,221 0.01% 7,060,067
2009-01-07 2009-01-05 56.908 111,196 +15,745 0.01% 6,327,997
2009-01-05 2008-12-31 59.246 95,451 -2,953 0.01% 5,655,071
2009-01-02 2008-12-29 57.112 98,404 +984 0.01% 5,620,023
2008-12-30 2008-12-24 56.705 97,420 +5,413 0.01% 5,524,225
2008-12-22 2008-12-18 61.786 92,007 -984 0.01% 5,684,778
2008-12-17 2008-12-15 60.567 92,991 -3,937 0.01% 5,632,176
2008-12-16 2008-12-12 58.941 96,928 -492 0.01% 5,713,027
2008-12-15 2008-12-11 58.026 97,420 +1,476 0.01% 5,652,926
2008-12-12 2008-12-10 58.839 95,944 +1,969 0.01% 5,645,279
2008-12-11 2008-12-09 59.347 93,975 +1,968 0.01% 5,577,174
2008-12-09 2008-12-05 61.990 92,007 -2,952 0.01% 5,703,478
2008-12-08 2008-12-04 58.738 94,959 +492 0.01% 5,577,673
2008-12-05 2008-12-03 60.059 94,467 -1,477 0.01% 5,673,573
2008-12-04 2008-12-02 57.925 95,944 +1,969 0.01% 5,557,529
2008-12-02 2008-11-28 60.973 93,975 +1,968 0.01% 5,729,974
2008-11-27 2008-11-25 62.498 92,007 -1,476 0.01% 5,750,228
2008-11-26 2008-11-24 59.043 93,483 +1,476 0.01% 5,519,476
2008-11-25 2008-11-21 59.856 92,007 -492 0.01% 5,507,128
2008-11-24 2008-11-20 59.347 92,499 +492 0.01% 5,489,578
2008-11-21 2008-11-19 63.006 92,007 -5,905 0.01% 5,796,977
2008-11-20 2008-11-18 60.364 97,912 -984 0.01% 5,910,326
2008-11-18 2008-11-14 59.347 98,896 -492 0.01% 5,869,223
2008-11-12 2008-11-10 55.791 99,388 +984 0.01% 5,544,921
2008-11-03 2008-10-30 59.551 98,404 -984 0.01% 5,860,024
2008-10-31 2008-10-29 54.774 99,388 -492 0.01% 5,443,920
2008-10-29 2008-10-27 49.795 99,880 -1,476 0.01% 4,973,518
2008-10-27 2008-10-23 56.400 101,356 -1,476 0.01% 5,716,517
2008-10-22 2008-10-20 58.941 102,832 -492 0.01% 6,061,014
2008-10-20 2008-10-16 55.791 103,324 +984 0.01% 5,764,513
2008-10-17 2008-10-15 57.417 102,340 +1,968 0.01% 5,876,015
2008-10-16 2008-10-14 60.973 100,372 +1,476 0.01% 6,120,020
2008-10-14 2008-10-10 64.733 98,896 -492 0.01% 6,401,875
2008-10-13 2008-10-09 65.343 99,388 -1,476 0.01% 6,494,324
2008-10-10 2008-10-08 69.205 100,864 -4,920 0.01% 6,980,272
2008-10-06 2008-10-02 69.815 105,784 +5,412 0.01% 7,385,260
2008-10-03 2008-09-30 72.965 100,372 -8,856 0.01% 7,323,624
2008-10-02 2008-09-29 69.103 109,228 +1,968 0.01% 7,548,001
2008-09-30 2008-09-26 69.916 107,260 +492 0.01% 7,499,206
2008-09-29 2008-09-25 70.932 106,768 -4,428 0.01% 7,573,307
2008-09-25 2008-09-23 69.408 111,196 -492 0.01% 7,717,896
2008-09-23 2008-09-19 70.831 111,688 -5,412 0.01% 7,910,944
2008-09-22 2008-09-18 67.477 117,100 -10,333 0.01% 7,901,581
2008-09-19 2008-09-17 71.034 127,433 -1,476 0.01% 9,052,075
2008-09-18 2008-09-16 68.290 128,909 -984 0.01% 8,803,220
2008-09-17 2008-09-12 72.151 129,893 +984 0.01% 9,371,894
2008-09-16 2008-09-11 70.306 128,909 +1,088 0.01% 9,063,090
2008-09-12 2008-09-10 70.511 127,821 -976 0.01% 9,012,797
2008-09-11 2008-09-09 71.228 128,797 +976 0.01% 9,174,016
2008-09-09 2008-09-05 71.228 127,821 -1,464 0.01% 9,104,497
2008-09-08 2008-09-04 70.204 129,285 +1,464 0.01% 9,076,275
2008-09-05 2008-09-03 70.716 127,821 -1,464 0.01% 9,038,997
2008-09-04 2008-09-02 69.896 129,285 -488 0.01% 9,036,525
2008-09-01 2008-08-28 69.691 129,773 +1,464 0.01% 9,044,034
2008-08-29 2008-08-27 70.921 128,309 +5,367 0.01% 9,099,807
2008-08-26 2008-08-21 74.816 122,942 -976 0.01% 9,197,972
2008-08-25 2008-08-20 73.381 123,918 -976 0.01% 9,093,192
2008-08-20 2008-08-18 72.253 124,894 +976 0.01% 9,024,012
2008-08-19 2008-08-15 72.868 123,918 +3,415 0.01% 9,029,692
2008-08-18 2008-08-14 74.303 120,503 -488 0.01% 8,953,747
2008-08-15 2008-08-13 75.430 120,991 -4,879 0.01% 9,126,407
2008-08-14 2008-08-12 75.328 125,870 +488 0.01% 9,481,532
2008-08-08 2008-08-05 71.741 125,382 -1,463 0.01% 8,995,021
2008-08-05 2008-08-01 70.716 126,845 -1,464 0.01% 8,969,978
2008-07-29 2008-07-25 69.896 128,309 -488 0.01% 8,968,307
2008-07-28 2008-07-24 68.256 128,797 +488 0.01% 8,791,216
2008-07-17 2008-07-15 69.281 128,309 +488 0.01% 8,889,406
2008-07-08 2008-07-04 68.154 127,821 -976 0.01% 8,711,497
2008-07-07 2008-07-03 66.822 128,797 +976 0.01% 8,606,415
2008-06-30 2008-06-26 67.846 127,821 -9,757 0.01% 8,672,197
2008-06-27 2008-06-25 69.486 137,578 +9,757 0.01% 9,559,774
2008-06-24 2008-06-20 67.436 127,821 -4,391 0.01% 8,619,797
2008-06-23 2008-06-19 66.104 132,212 +976 0.01% 8,739,761
2008-06-19 2008-06-17 66.924 131,236 +5,854 0.01% 8,782,843
2008-06-17 2008-06-13 67.436 125,382 -1,463 0.01% 8,455,320
2008-06-16 2008-06-12 66.924 126,845 +1,463 0.01% 8,488,979
2008-06-13 2008-06-11 67.949 125,382 -6,830 0.01% 8,519,570
2008-06-12 2008-06-10 64.772 132,212 +2,927 0.01% 8,563,610
2008-06-11 2008-06-06 66.104 129,285 -5,854 0.01% 8,546,274
2008-06-04 2008-06-02 63.644 135,139 +1,951 0.01% 8,600,848
2008-06-02 2008-05-29 65.079 133,188 +3,903 0.01% 8,667,778
2008-05-28 2008-05-26 66.309 129,285 -2,439 0.01% 8,572,774
2008-05-27 2008-05-23 64.669 131,724 -4,879 0.01% 8,518,502
2008-05-23 2008-05-21 64.977 136,603 -2,927 0.01% 8,876,024
2008-05-22 2008-05-20 62.517 139,530 +6,342 0.01% 8,723,010
2008-05-20 2008-05-16 64.669 133,188 -487 0.01% 8,613,178
2008-05-19 2008-05-15 64.772 133,675 +487 0.01% 8,658,372
2008-05-15 2008-05-13 65.694 133,188 -2,927 0.01% 8,749,678
2008-05-14 2008-05-09 65.489 136,115 +2,440 0.01% 8,914,065
2008-05-13 2008-05-08 66.104 133,675 -5,855 0.01% 8,836,471
2008-05-09 2008-05-07 65.079 139,530 -1,463 0.01% 9,080,511
2008-05-08 2008-05-06 65.387 140,993 +975 0.01% 9,219,071
2008-05-07 2008-05-05 70.616 140,018 +9,758 0.01% 9,887,464
2008-05-06 2008-05-02 72.927 130,260 -589 0.01% 9,499,535
2008-05-05 2008-04-30 70.826 130,849 -476 0.01% 9,267,489
2008-05-02 2008-04-29 69.355 131,325 +2,855 0.01% 9,108,002
2008-04-28 2008-04-24 67.568 128,470 +1,427 0.01% 8,680,495
2008-04-25 2008-04-23 68.829 127,043 +1,428 0.01% 8,744,275
2008-04-17 2008-04-15 68.514 125,615 -2,855 0.01% 8,606,387
2008-04-16 2008-04-14 65.572 128,470 +2,855 0.01% 8,423,995
2008-04-15 2008-04-11 66.938 125,615 -2,855 0.01% 8,408,388
2008-04-14 2008-04-10 65.992 128,470 +2,855 0.01% 8,477,995
2008-04-11 2008-04-09 67.568 125,615 -476 0.01% 8,487,587
2008-04-08 2008-04-03 66.833 126,091 -952 0.01% 8,427,000
2008-04-03 2008-04-01 65.362 127,043 +1,428 0.01% 8,303,724
2008-04-01 2008-03-28 68.514 125,615 +951 0.01% 8,606,387
2008-03-31 2008-03-27 68.829 124,664 -19,032 0.01% 8,580,531
2008-03-28 2008-03-26 69.250 143,696 +23,791 0.01% 9,950,889
2008-03-27 2008-03-25 71.351 119,905 -1,904 0.01% 8,555,371
2008-03-25 2008-03-19 74.188 121,809 -3,330 0.01% 9,036,825
2008-03-18 2008-03-14 69.775 125,139 -12,847 0.01% 8,731,574
2008-03-17 2008-03-13 66.412 137,986 -952 0.01% 9,163,975
2008-03-07 2008-03-05 63.890 138,938 -4,282 0.01% 8,876,799
2008-03-06 2008-03-04 61.684 143,220 +4,282 0.01% 8,834,329
2008-03-04 2008-02-29 65.362 138,938 -1,427 0.01% 9,081,199
2008-03-03 2008-02-28 66.623 140,365 -476 0.01% 9,351,470
2008-02-29 2008-02-27 65.992 140,841 +1,903 0.01% 9,294,382
2008-02-28 2008-02-26 64.941 138,938 -4,758 0.01% 9,022,799
2008-02-27 2008-02-25 63.575 143,696 -952 0.01% 9,135,490
2008-02-25 2008-02-21 61.789 144,648 -8,089 0.01% 8,937,613
2008-02-22 2008-02-20 60.948 152,737 +8,565 0.01% 9,309,022
2008-02-21 2008-02-19 61.579 144,172 +1,427 0.01% 8,877,902
2008-02-20 2008-02-18 61.999 142,745 +1,428 0.01% 8,850,029
2008-02-18 2008-02-14 62.209 141,317 -4,282 0.01% 8,791,195
2008-02-15 2008-02-13 61.368 145,599 -476 0.01% 8,935,174
2008-02-13 2008-02-11 60.423 146,075 +1,427 0.01% 8,826,236
2008-02-12 2008-02-06 62.840 144,648 +5,710 0.01% 9,089,613
2008-02-11 2008-02-04 64.311 138,938 -476 0.01% 8,935,199
2008-02-05 2008-02-01 63.995 139,414 -8,089 0.01% 8,921,861
2008-02-04 2008-01-31 61.999 147,503 -14,274 0.01% 9,145,020
2008-02-01 2008-01-30 61.053 161,777 -8,089 0.02% 9,876,992
2008-01-31 2008-01-29 59.477 169,866 -952 0.02% 10,103,101
2008-01-30 2008-01-28 58.636 170,818 -4,758 0.02% 10,016,122
2008-01-29 2008-01-25 57.796 175,576 -2,379 0.02% 10,147,513
2008-01-28 2008-01-24 55.274 177,955 +5,234 0.02% 9,836,208
2008-01-25 2008-01-23 57.480 172,721 -476 0.02% 9,928,057
2008-01-24 2008-01-22 56.745 173,197 +1,428 0.02% 9,828,017
2008-01-23 2008-01-21 57.901 171,769 +16,653 0.02% 9,945,536
2008-01-22 2008-01-18 60.948 155,116 +9,041 0.01% 9,454,017
2008-01-21 2008-01-17 62.104 146,075 -11,896 0.01% 9,071,835
2008-01-18 2008-01-16 61.684 157,971 +12,847 0.01% 9,744,224
2008-01-17 2008-01-15 63.680 145,124 -4,758 0.01% 9,241,525
2008-01-16 2008-01-14 63.470 149,882 -2,855 0.01% 9,513,015
2008-01-15 2008-01-11 62.734 152,737 +476 0.01% 9,581,872
2008-01-14 2008-01-10 63.365 152,261 -6,185 0.01% 9,648,011
2008-01-11 2008-01-09 63.155 158,446 -12,847 0.01% 10,006,623
2008-01-10 2008-01-08 62.734 171,293 -3,807 0.02% 10,745,973
2008-01-09 2008-01-07 62.419 175,100 -7,613 0.02% 10,929,603
2008-01-08 2008-01-04 61.789 182,713 -14,750 0.02% 11,289,600
2008-01-07 2008-01-03 60.002 197,463 +8,089 0.02% 11,848,234
2008-01-04 2008-01-02 61.263 189,374 -11,896 0.02% 11,601,675
2008-01-03 2007-12-31 61.263 201,270 +14,750 0.02% 12,330,463
2008-01-02 2007-12-27 60.633 186,520 +8,565 0.02% 11,309,229
2007-12-28 2007-12-24 62.945 177,955 -9,992 0.02% 11,201,310
2007-12-27 2007-12-20 60.318 187,947 +13,799 0.02% 11,336,502
2007-12-21 2007-12-19 61.579 174,148 +475 0.02% 10,723,780
2007-12-20 2007-12-18 62.734 173,673 -3,330 0.02% 10,895,281
2007-12-19 2007-12-17 60.633 177,003 +9,992 0.02% 10,732,187
2007-12-18 2007-12-14 63.050 167,011 -952 0.02% 10,529,994
2007-12-17 2007-12-13 61.158 167,963 +4,758 0.02% 10,272,317
2007-12-14 2007-12-12 62.314 163,205 +14,751 0.02% 10,169,976
2007-12-13 2007-12-11 63.260 148,454 +951 0.01% 9,391,180
2007-12-12 2007-12-10 62.629 147,503 +3,807 0.01% 9,238,020
2007-12-11 2007-12-07 63.680 143,696 +476 0.01% 9,150,590
2007-12-10 2007-12-06 66.307 143,220 -3,331 0.01% 9,496,527
2007-12-07 2007-12-05 64.101 146,551 -9,041 0.01% 9,393,997
2007-12-05 2007-12-03 63.365 155,592 +952 0.01% 9,859,079
2007-12-04 2007-11-30 62.945 154,640 +952 0.01% 9,733,756
2007-12-03 2007-11-29 62.734 153,688 +476 0.01% 9,641,533
2007-11-30 2007-11-28 60.948 153,212 +2,379 0.01% 9,337,972
2007-11-28 2007-11-26 63.890 150,833 +1,903 0.01% 9,636,775
2007-11-27 2007-11-23 59.897 148,930 +476 0.01% 8,920,492
2007-11-23 2007-11-21 64.101 148,454 +3,330 0.01% 9,515,980
2007-11-22 2007-11-20 66.833 145,124 -951 0.01% 9,699,026
2007-11-21 2007-11-19 67.148 146,075 -952 0.01% 9,808,634
2007-11-20 2007-11-16 63.680 147,027 +952 0.01% 9,362,709
2007-11-19 2007-11-15 66.412 146,075 +951 0.01% 9,701,184
2007-11-15 2007-11-13 63.155 145,124 -475 0.01% 9,165,275
2007-11-14 2007-11-12 63.050 145,599 -1,904 0.01% 9,179,974
2007-11-13 2007-11-09 63.155 147,503 -1,427 0.01% 9,315,520
2007-11-12 2007-11-08 61.579 148,930 +4,758 0.01% 9,170,892
2007-11-08 2007-11-06 61.473 144,172 +1,903 0.01% 8,862,752
2007-11-06 2007-11-02 61.789 142,269 -476 0.01% 8,790,618
2007-11-02 2007-10-31 63.470 142,745 +476 0.01% 9,060,030
2007-11-01 2007-10-30 64.101 142,269 -951 0.01% 9,119,518
2007-10-31 2007-10-29 63.575 143,220 +951 0.01% 9,105,228
2007-10-30 2007-10-26 62.419 142,269 -476 0.01% 8,880,318
2007-10-29 2007-10-25 62.209 142,745 -10,467 0.01% 8,880,029
2007-10-26 2007-10-24 60.528 153,212 -5,710 0.01% 9,273,572
2007-10-25 2007-10-23 58.741 158,922 -13,799 0.01% 9,335,286
2007-10-24 2007-10-22 57.375 172,721 +9,516 0.02% 9,909,907
2007-10-23 2007-10-18 58.846 163,205 +2,379 0.02% 9,604,025
2007-10-22 2007-10-17 59.372 160,826 +1,904 0.01% 9,548,529
2007-10-18 2007-10-16 58.846 158,922 +5,710 0.01% 9,351,986
2007-10-16 2007-10-12 59.582 153,212 +2,379 0.01% 9,128,672
2007-10-15 2007-10-11 60.948 150,833 -3,807 0.01% 9,192,976
2007-10-12 2007-10-10 60.843 154,640 +476 0.01% 9,408,756
2007-10-11 2007-10-09 60.948 154,164 -476 0.01% 9,395,994
2007-10-09 2007-10-05 59.792 154,640 +1,428 0.01% 9,246,256
2007-10-08 2007-10-04 60.738 153,212 +475 0.01% 9,305,772
2007-10-05 2007-10-03 61.053 152,737 +9,041 0.01% 9,325,072
2007-10-04 2007-10-02 64.521 143,696 -4,282 0.01% 9,271,390
2007-10-03 2007-09-28 61.368 147,978 -476 0.01% 9,081,170
2007-10-02 2007-09-27 60.738 148,454 -13,799 0.01% 9,016,781
2007-09-28 2007-09-25 59.057 162,253 -2,855 0.02% 9,582,103
2007-09-27 2007-09-24 58.741 165,108 +1,428 0.02% 9,698,659
2007-09-25 2007-09-21 58.846 163,680 +1,427 0.02% 9,631,977
2007-09-24 2007-09-20 58.846 162,253 +3,331 0.02% 9,548,003
2007-09-21 2007-09-19 59.897 158,922 -10,468 0.01% 9,518,985
2007-09-18 2007-09-14 60.265 169,390 -10,628 0.02% 10,208,302
2007-09-17 2007-09-13 58.674 180,018 -2,356 0.02% 10,562,300
2007-09-14 2007-09-12 58.674 182,374 -10,368 0.02% 10,700,534
2007-09-13 2007-09-11 58.037 192,742 -942 0.02% 11,186,162
2007-09-12 2007-09-10 58.037 193,684 +14,137 0.02% 11,240,833
2007-09-11 2007-09-07 58.886 179,547 +31,103 0.02% 10,572,764
2007-09-07 2007-09-05 59.628 148,444 +1,885 0.01% 8,851,490
2007-09-06 2007-09-04 59.841 146,559 +4,241 0.01% 8,770,190
2007-09-04 2007-08-31 61.220 142,318 -9,425 0.01% 8,712,706
2007-09-03 2007-08-30 61.114 151,743 -2,356 0.01% 9,273,604
2007-08-30 2007-08-28 59.735 154,099 -943 0.01% 9,205,039
2007-08-29 2007-08-27 61.432 155,042 -8,011 0.01% 9,524,569
2007-08-28 2007-08-24 59.947 163,053 -14,138 0.02% 9,774,502
2007-08-27 2007-08-23 58.886 177,191 -942 0.02% 10,434,029
2007-08-24 2007-08-22 56.552 178,133 -471 0.02% 10,073,700
2007-08-23 2007-08-21 54.323 178,604 -943 0.02% 9,702,386
2007-08-22 2007-08-20 55.809 179,547 -11,781 0.02% 10,020,314
2007-08-21 2007-08-17 51.565 191,328 -2,356 0.02% 9,865,798
2007-08-20 2007-08-16 51.565 193,684 -943 0.02% 9,987,285
2007-08-17 2007-08-15 52.838 194,627 +8,011 0.02% 10,283,711
2007-08-16 2007-08-14 54.854 186,616 +943 0.02% 10,236,626
2007-08-14 2007-08-10 56.127 185,673 +942 0.02% 10,421,299
2007-08-13 2007-08-09 56.976 184,731 +2,828 0.02% 10,525,227
2007-08-09 2007-08-07 56.976 181,903 -1,885 0.02% 10,364,099
2007-08-08 2007-08-06 56.233 183,788 -1,885 0.02% 10,334,999
2007-08-07 2007-08-03 56.870 185,673 +3,770 0.02% 10,559,199
2007-08-06 2007-08-02 57.613 181,903 +11,781 0.02% 10,479,899
2007-08-02 2007-07-31 59.628 170,122 +8,954 0.02% 10,144,116
2007-08-01 2007-07-30 58.461 161,168 -4,712 0.02% 9,422,103
2007-07-31 2007-07-27 58.567 165,880 +6,597 0.02% 9,715,173
2007-07-27 2007-07-25 60.159 159,283 +1,414 0.01% 9,582,303
2007-07-26 2007-07-24 60.477 157,869 +3,299 0.01% 9,547,488
2007-07-25 2007-07-23 60.159 154,570 +1,885 0.01% 9,298,774
2007-07-23 2007-07-19 60.371 152,685 +1,413 0.01% 9,217,774
2007-07-13 2007-07-11 61.114 151,272 -7,068 0.01% 9,244,820
2007-07-11 2007-07-09 60.583 158,340 +9,425 0.01% 9,592,773
2007-07-10 2007-07-06 61.538 148,915 -8,483 0.01% 9,163,974
2007-07-09 2007-07-05 60.159 157,398 +6,598 0.01% 9,468,903
2007-07-03 2007-06-28 62.069 150,800 -4,713 0.01% 9,359,974
2007-06-29 2007-06-27 60.477 155,513 -471 0.01% 9,405,004
2007-06-28 2007-06-26 60.689 155,984 -2,356 0.01% 9,466,588
2007-06-27 2007-06-25 60.902 158,340 -943 0.01% 9,643,173
2007-06-26 2007-06-22 61.220 159,283 0.01% 9,751,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top