History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 74,000 | +0 | 0.00% | 3,829,500 |
| 2025-10-13 | 2025-10-09 | 51.000 | 74,000 | +0 | 0.00% | 3,774,000 |
| 2025-10-10 | 2025-10-08 | 51.500 | 74,000 | +500 | 0.00% | 3,811,000 |
| 2025-10-03 | 2025-09-30 | 51.100 | 73,500 | +500 | 0.00% | 3,755,850 |
| 2025-09-29 | 2025-09-25 | 51.300 | 73,000 | +2,000 | 0.00% | 3,744,900 |
| 2025-09-26 | 2025-09-24 | 51.950 | 71,000 | +500 | 0.00% | 3,688,450 |
| 2025-09-23 | 2025-09-19 | 52.200 | 70,500 | +1,000 | 0.00% | 3,680,100 |
| 2025-09-12 | 2025-09-10 | 51.650 | 69,500 | +1,000 | 0.00% | 3,589,675 |
| 2025-09-10 | 2025-09-08 | 53.242 | 68,500 | +954 | 0.00% | 3,647,058 |
| 2025-08-28 | 2025-08-26 | 53.445 | 67,546 | +493 | 0.00% | 3,609,966 |
| 2025-08-26 | 2025-08-22 | 53.394 | 67,053 | +493 | 0.00% | 3,580,218 |
| 2025-08-19 | 2025-08-15 | 54.357 | 66,560 | +493 | 0.00% | 3,618,020 |
| 2025-07-30 | 2025-07-28 | 56.284 | 66,067 | -986 | 0.00% | 3,718,522 |
| 2025-06-03 | 2025-05-30 | 51.467 | 67,053 | +986 | 0.00% | 3,451,017 |
| 2025-05-26 | 2025-05-22 | 54.907 | 66,067 | +2,370 | 0.00% | 3,627,551 |
| 2025-05-19 | 2025-05-15 | 54.644 | 63,697 | -2,376 | 0.00% | 3,480,671 |
| 2025-05-16 | 2025-05-14 | 54.960 | 66,073 | -951 | 0.00% | 3,631,356 |
| 2025-05-08 | 2025-05-06 | 55.275 | 67,024 | -1,901 | 0.00% | 3,704,772 |
| 2025-05-02 | 2025-04-29 | 54.434 | 68,925 | -951 | 0.00% | 3,751,851 |
| 2025-04-17 | 2025-04-15 | 50.384 | 69,876 | +1,426 | 0.00% | 3,520,643 |
| 2025-04-16 | 2025-04-14 | 50.647 | 68,450 | +475 | 0.00% | 3,466,795 |
| 2025-04-14 | 2025-04-10 | 49.911 | 67,975 | -475 | 0.00% | 3,392,688 |
| 2025-04-10 | 2025-04-08 | 48.754 | 68,450 | -2,852 | 0.00% | 3,337,195 |
| 2025-04-09 | 2025-04-07 | 49.753 | 71,302 | +1,901 | 0.00% | 3,547,491 |
| 2025-04-03 | 2025-04-01 | 49.806 | 69,401 | +476 | 0.00% | 3,456,560 |
| 2025-04-02 | 2025-03-31 | 49.017 | 68,925 | +1,901 | 0.00% | 3,378,478 |
| 2025-03-31 | 2025-03-27 | 49.175 | 67,024 | -2,377 | 0.00% | 3,295,873 |
| 2025-03-27 | 2025-03-25 | 49.490 | 69,401 | +951 | 0.00% | 3,434,660 |
| 2025-03-25 | 2025-03-21 | 50.595 | 68,450 | +2,377 | 0.00% | 3,463,195 |
| 2025-03-24 | 2025-03-20 | 50.279 | 66,073 | +4,278 | 0.00% | 3,322,082 |
| 2025-03-20 | 2025-03-18 | 54.066 | 61,795 | -2,377 | 0.00% | 3,340,988 |
| 2025-03-17 | 2025-03-13 | 57.379 | 64,172 | -4,278 | 0.00% | 3,682,127 |
| 2025-02-25 | 2025-02-21 | 54.907 | 68,450 | +475 | 0.00% | 3,758,395 |
| 2025-02-19 | 2025-02-17 | 54.644 | 67,975 | +951 | 0.00% | 3,714,439 |
| 2025-02-17 | 2025-02-13 | 54.013 | 67,024 | +1,901 | 0.00% | 3,620,172 |
| 2025-01-02 | 2024-12-27 | 59.903 | 65,123 | -475 | 0.00% | 3,901,095 |
| 2024-11-12 | 2024-11-08 | 56.590 | 65,598 | -3,327 | 0.00% | 3,712,200 |
| 2024-10-24 | 2024-10-22 | 58.273 | 68,925 | -476 | 0.00% | 4,016,474 |
| 2024-10-17 | 2024-10-15 | 57.537 | 69,401 | +476 | 0.00% | 3,993,112 |
| 2024-10-07 | 2024-10-03 | 54.749 | 68,925 | +475 | 0.00% | 3,773,601 |
| 2024-10-04 | 2024-10-02 | 55.065 | 68,450 | -34,225 | 0.00% | 3,769,195 |
| 2024-10-03 | 2024-09-30 | 55.959 | 102,675 | +34,225 | 0.00% | 5,745,592 |
| 2024-09-27 | 2024-09-25 | 57.852 | 68,450 | -3,803 | 0.00% | 3,959,995 |
| 2024-09-24 | 2024-09-20 | 58.326 | 72,253 | +475 | 0.00% | 4,214,207 |
| 2024-09-23 | 2024-09-19 | 59.535 | 71,778 | +476 | 0.00% | 4,273,328 |
| 2024-09-12 | 2024-09-10 | 61.364 | 71,302 | +1,371 | 0.00% | 4,375,354 |
| 2024-08-30 | 2024-08-28 | 62.003 | 69,931 | -469 | 0.00% | 4,335,924 |
| 2024-08-27 | 2024-08-23 | 59.126 | 70,400 | -939 | 0.00% | 4,162,504 |
| 2024-08-23 | 2024-08-21 | 60.298 | 71,339 | -938 | 0.00% | 4,301,624 |
| 2024-08-22 | 2024-08-20 | 60.884 | 72,277 | +938 | 0.00% | 4,400,534 |
| 2024-08-20 | 2024-08-16 | 59.925 | 71,339 | -469 | 0.00% | 4,275,024 |
| 2024-08-19 | 2024-08-15 | 60.724 | 71,808 | -469 | 0.00% | 4,360,504 |
| 2024-08-16 | 2024-08-14 | 60.032 | 72,277 | -939 | 0.00% | 4,338,934 |
| 2024-08-15 | 2024-08-13 | 60.458 | 73,216 | +469 | 0.00% | 4,426,504 |
| 2024-08-13 | 2024-08-09 | 58.860 | 72,747 | -469 | 0.00% | 4,281,898 |
| 2024-08-09 | 2024-08-07 | 58.061 | 73,216 | +469 | 0.00% | 4,251,004 |
| 2024-08-07 | 2024-08-05 | 55.451 | 72,747 | +1,878 | 0.00% | 4,033,897 |
| 2024-08-06 | 2024-08-02 | 57.049 | 70,869 | +1,408 | 0.00% | 4,043,009 |
| 2024-08-05 | 2024-08-01 | 57.102 | 69,461 | +1,408 | 0.00% | 3,966,384 |
| 2024-08-02 | 2024-07-31 | 55.558 | 68,053 | -470 | 0.00% | 3,780,860 |
| 2024-08-01 | 2024-07-30 | 55.451 | 68,523 | +470 | 0.00% | 3,799,672 |
| 2024-07-30 | 2024-07-26 | 55.238 | 68,053 | -2,347 | 0.00% | 3,759,110 |
| 2024-07-29 | 2024-07-25 | 55.717 | 70,400 | +939 | 0.00% | 3,922,503 |
| 2024-07-26 | 2024-07-24 | 55.291 | 69,461 | -4,694 | 0.00% | 3,840,585 |
| 2024-07-24 | 2024-07-22 | 54.865 | 74,155 | -938 | 0.00% | 4,068,522 |
| 2024-07-23 | 2024-07-19 | 54.173 | 75,093 | +469 | 0.00% | 4,067,985 |
| 2024-07-22 | 2024-07-18 | 54.386 | 74,624 | +1,877 | 0.00% | 4,058,479 |
| 2024-07-19 | 2024-07-17 | 52.841 | 72,747 | -1,877 | 0.00% | 3,844,021 |
| 2024-07-17 | 2024-07-15 | 52.095 | 74,624 | -939 | 0.00% | 3,887,553 |
| 2024-06-25 | 2024-06-21 | 45.384 | 75,563 | +470 | 0.00% | 3,429,318 |
| 2024-06-17 | 2024-06-13 | 46.928 | 75,093 | -3,755 | 0.00% | 3,523,987 |
| 2024-06-14 | 2024-06-12 | 46.396 | 78,848 | +3,755 | 0.00% | 3,658,203 |
| 2024-06-13 | 2024-06-11 | 47.088 | 75,093 | -3,755 | 0.00% | 3,535,987 |
| 2024-06-11 | 2024-06-06 | 47.727 | 78,848 | -939 | 0.00% | 3,763,203 |
| 2024-06-07 | 2024-06-05 | 47.994 | 79,787 | +3,755 | 0.00% | 3,829,269 |
| 2024-05-29 | 2024-05-27 | 47.994 | 76,032 | +469 | 0.00% | 3,649,053 |
| 2024-05-28 | 2024-05-24 | 51.857 | 75,563 | -13,141 | 0.00% | 3,918,457 |
| 2024-05-27 | 2024-05-23 | 52.411 | 88,704 | +3,510 | 0.00% | 4,649,104 |
| 2024-05-23 | 2024-05-21 | 52.411 | 85,194 | -450 | 0.00% | 4,465,140 |
| 2024-05-21 | 2024-05-17 | 52.522 | 85,644 | -4,508 | 0.00% | 4,498,225 |
| 2024-05-17 | 2024-05-14 | 52.522 | 90,152 | +5,409 | 0.00% | 4,734,996 |
| 2024-05-08 | 2024-05-06 | 49.583 | 84,743 | -1,803 | 0.00% | 4,201,802 |
| 2024-05-07 | 2024-05-03 | 49.139 | 86,546 | +2,254 | 0.00% | 4,252,800 |
| 2024-04-26 | 2024-04-24 | 49.195 | 84,292 | +451 | 0.00% | 4,146,715 |
| 2024-04-22 | 2024-04-18 | 47.198 | 83,841 | +450 | 0.00% | 3,957,130 |
| 2024-04-19 | 2024-04-17 | 48.030 | 83,391 | +451 | 0.00% | 4,005,266 |
| 2024-04-17 | 2024-04-15 | 48.196 | 82,940 | +451 | 0.00% | 3,997,404 |
| 2024-04-16 | 2024-04-12 | 49.361 | 82,489 | +451 | 0.00% | 4,071,742 |
| 2024-04-15 | 2024-04-11 | 51.191 | 82,038 | +450 | 0.00% | 4,199,630 |
| 2024-04-11 | 2024-04-09 | 50.692 | 81,588 | -901 | 0.00% | 4,135,869 |
| 2024-04-10 | 2024-04-08 | 50.304 | 82,489 | +1,803 | 0.00% | 4,149,517 |
| 2024-04-03 | 2024-03-28 | 50.803 | 80,686 | +451 | 0.00% | 4,099,094 |
| 2024-03-26 | 2024-03-22 | 51.690 | 80,235 | +7,663 | 0.00% | 4,147,382 |
| 2024-03-22 | 2024-03-20 | 50.470 | 72,572 | +1,352 | 0.00% | 3,662,729 |
| 2024-03-20 | 2024-03-18 | 50.803 | 71,220 | +901 | 0.00% | 3,618,193 |
| 2024-03-04 | 2024-02-29 | 51.080 | 70,319 | -2,253 | 0.00% | 3,591,919 |
| 2024-02-29 | 2024-02-27 | 51.524 | 72,572 | -902 | 0.00% | 3,739,203 |
| 2024-02-23 | 2024-02-21 | 52.023 | 73,474 | -1,803 | 0.00% | 3,822,353 |
| 2024-02-20 | 2024-02-16 | 50.027 | 75,277 | -1,803 | 0.00% | 3,765,851 |
| 2024-02-15 | 2024-02-09 | 49.916 | 77,080 | -1,352 | 0.00% | 3,847,499 |
| 2024-02-08 | 2024-02-06 | 51.912 | 78,432 | -451 | 0.00% | 4,071,584 |
| 2024-02-07 | 2024-02-05 | 52.800 | 78,883 | -4,057 | 0.00% | 4,164,996 |
| 2024-01-31 | 2024-01-29 | 51.136 | 82,940 | +451 | 0.00% | 4,241,204 |
| 2024-01-19 | 2024-01-17 | 47.586 | 82,489 | -3,606 | 0.00% | 3,925,343 |
| 2024-01-08 | 2024-01-04 | 48.085 | 86,095 | +7,212 | 0.00% | 4,139,914 |
| 2024-01-05 | 2024-01-03 | 48.307 | 78,883 | -902 | 0.00% | 3,810,622 |
| 2023-12-19 | 2023-12-15 | 47.974 | 79,785 | -450 | 0.00% | 3,827,645 |
| 2023-12-18 | 2023-12-14 | 47.919 | 80,235 | -1,353 | 0.00% | 3,844,783 |
| 2023-10-27 | 2023-10-25 | 40.376 | 81,588 | +902 | 0.00% | 3,294,215 |
| 2023-10-26 | 2023-10-24 | 40.709 | 80,686 | +3,155 | 0.00% | 3,284,646 |
| 2023-10-24 | 2023-10-19 | 40.376 | 77,531 | +5,409 | 0.00% | 3,130,409 |
| 2023-10-19 | 2023-10-17 | 41.264 | 72,122 | -450 | 0.00% | 2,976,014 |
| 2023-10-16 | 2023-10-12 | 41.985 | 72,572 | -902 | 0.00% | 3,046,907 |
| 2023-10-11 | 2023-10-09 | 40.487 | 73,474 | +451 | 0.00% | 2,974,752 |
| 2023-09-28 | 2023-09-26 | 41.208 | 73,023 | -4,508 | 0.00% | 3,009,142 |
| 2023-09-04 | 2023-08-30 | 44.782 | 77,531 | +1,387 | 0.00% | 3,472,003 |
| 2023-08-29 | 2023-08-25 | 43.540 | 76,144 | +1,771 | 0.00% | 3,315,291 |
| 2023-08-04 | 2023-08-02 | 45.460 | 74,373 | +885 | 0.00% | 3,380,981 |
| 2023-08-01 | 2023-07-28 | 46.815 | 73,488 | -885 | 0.00% | 3,440,349 |
| 2023-07-28 | 2023-07-26 | 46.194 | 74,373 | -1,771 | 0.00% | 3,435,581 |
| 2023-07-26 | 2023-07-24 | 45.799 | 76,144 | +885 | 0.00% | 3,487,290 |
| 2023-07-20 | 2023-07-18 | 45.573 | 75,259 | +1,771 | 0.00% | 3,429,758 |
| 2023-07-14 | 2023-07-12 | 45.064 | 73,488 | +4,427 | 0.00% | 3,311,699 |
| 2023-06-07 | 2023-06-05 | 49.187 | 69,061 | +4,427 | 0.00% | 3,396,898 |
| 2023-06-06 | 2023-06-02 | 47.719 | 64,634 | -8,854 | 0.00% | 3,084,248 |
| 2023-06-02 | 2023-05-31 | 48.905 | 73,488 | -443 | 0.00% | 3,593,899 |
| 2023-06-01 | 2023-05-30 | 48.453 | 73,931 | +8,854 | 0.00% | 3,582,163 |
| 2023-05-31 | 2023-05-29 | 48.792 | 65,077 | +2,656 | 0.00% | 3,175,213 |
| 2023-05-24 | 2023-05-22 | 47.945 | 62,421 | +1,771 | 0.00% | 2,992,747 |
| 2023-05-23 | 2023-05-19 | 54.219 | 60,650 | -2,213 | 0.00% | 3,288,400 |
| 2023-05-22 | 2023-05-18 | 54.749 | 62,863 | -12,384 | 0.00% | 3,441,658 |
| 2023-04-26 | 2023-04-24 | 51.632 | 75,247 | +2,125 | 0.00% | 3,885,140 |
| 2023-04-12 | 2023-04-06 | 50.750 | 73,122 | -2,125 | 0.00% | 3,710,922 |
| 2023-03-24 | 2023-03-22 | 49.338 | 75,247 | -2,551 | 0.00% | 3,712,565 |
| 2023-03-23 | 2023-03-21 | 49.044 | 77,798 | -850 | 0.00% | 3,815,552 |
| 2023-03-14 | 2023-03-10 | 49.809 | 78,648 | +2,551 | 0.00% | 3,917,365 |
| 2023-03-07 | 2023-03-03 | 49.456 | 76,097 | -6,377 | 0.00% | 3,763,453 |
| 2023-03-01 | 2023-02-27 | 49.044 | 82,474 | +850 | 0.00% | 4,044,884 |
| 2023-02-28 | 2023-02-24 | 49.691 | 81,624 | -425 | 0.00% | 4,055,996 |
| 2023-02-27 | 2023-02-23 | 49.397 | 82,049 | +1,700 | 0.00% | 4,052,990 |
| 2023-02-02 | 2023-01-31 | 51.220 | 80,349 | -4,251 | 0.00% | 4,115,490 |
| 2023-01-06 | 2023-01-04 | 49.044 | 84,600 | +850 | 0.00% | 4,149,152 |
| 2022-12-16 | 2022-12-14 | 46.927 | 83,750 | +4,252 | 0.00% | 3,930,164 |
| 2022-12-15 | 2022-12-13 | 46.457 | 79,498 | -4,252 | 0.00% | 3,693,229 |
| 2022-12-12 | 2022-12-08 | 47.045 | 83,750 | +851 | 0.00% | 3,940,014 |
| 2022-12-08 | 2022-12-06 | 47.280 | 82,899 | +4,251 | 0.00% | 3,919,478 |
| 2022-12-07 | 2022-12-05 | 46.516 | 78,648 | -4,251 | 0.00% | 3,658,366 |
| 2022-12-05 | 2022-12-01 | 46.751 | 82,899 | +4,251 | 0.00% | 3,875,604 |
| 2022-12-02 | 2022-11-30 | 46.222 | 78,648 | -4,251 | 0.00% | 3,635,241 |
| 2022-11-30 | 2022-11-28 | 45.398 | 82,899 | +4,251 | 0.00% | 3,763,479 |
| 2022-11-02 | 2022-10-31 | 43.869 | 78,648 | -2,126 | 0.00% | 3,450,241 |
| 2022-10-24 | 2022-10-20 | 42.340 | 80,774 | +850 | 0.00% | 3,420,007 |
| 2022-10-11 | 2022-10-07 | 46.751 | 79,924 | -850 | 0.00% | 3,736,520 |
| 2022-09-07 | 2022-09-05 | 53.220 | 80,774 | -8,502 | 0.00% | 4,298,759 |
| 2022-09-05 | 2022-09-01 | 55.702 | 89,276 | +4,251 | 0.00% | 4,972,851 |
| 2022-09-02 | 2022-08-31 | 57.075 | 85,025 | +1,276 | 0.00% | 4,852,813 |
| 2022-08-31 | 2022-08-29 | 57.672 | 83,749 | +4,187 | 0.00% | 4,829,985 |
| 2022-08-25 | 2022-08-23 | 58.209 | 79,562 | -5,025 | 0.00% | 4,631,262 |
| 2022-08-04 | 2022-08-02 | 58.090 | 84,587 | -837 | 0.00% | 4,913,665 |
| 2022-08-02 | 2022-07-29 | 58.747 | 85,424 | +419 | 0.00% | 5,018,386 |
| 2022-07-27 | 2022-07-25 | 58.090 | 85,005 | -419 | 0.00% | 4,937,946 |
| 2022-07-25 | 2022-07-21 | 58.030 | 85,424 | +837 | 0.00% | 4,957,186 |
| 2022-07-22 | 2022-07-20 | 58.150 | 84,587 | +4,188 | 0.00% | 4,918,715 |
| 2022-07-19 | 2022-07-15 | 58.209 | 80,399 | +418 | 0.00% | 4,679,984 |
| 2022-06-21 | 2022-06-17 | 57.433 | 79,981 | -2,512 | 0.00% | 4,593,577 |
| 2022-05-20 | 2022-05-18 | 67.752 | 82,493 | +2,750 | 0.00% | 5,589,025 |
| 2022-05-10 | 2022-05-05 | 66.084 | 79,743 | +405 | 0.00% | 5,269,734 |
| 2022-04-27 | 2022-04-25 | 66.702 | 79,338 | -405 | 0.00% | 5,291,969 |
| 2022-04-14 | 2022-04-12 | 65.899 | 79,743 | -405 | 0.00% | 5,254,959 |
| 2022-03-31 | 2022-03-29 | 65.713 | 80,148 | -1,214 | 0.00% | 5,266,798 |
| 2022-03-29 | 2022-03-25 | 65.590 | 81,362 | -405 | 0.00% | 5,336,524 |
| 2022-03-16 | 2022-03-14 | 64.849 | 81,767 | -810 | 0.00% | 5,302,488 |
| 2022-03-14 | 2022-03-10 | 64.849 | 82,577 | -809 | 0.00% | 5,355,015 |
| 2022-03-11 | 2022-03-09 | 62.687 | 83,386 | -810 | 0.00% | 5,227,229 |
| 2022-03-10 | 2022-03-08 | 64.787 | 84,196 | -809 | 0.00% | 5,454,806 |
| 2022-03-09 | 2022-03-07 | 63.737 | 85,005 | -1,620 | 0.00% | 5,417,969 |
| 2022-03-02 | 2022-02-28 | 59.908 | 86,625 | -809 | 0.00% | 5,189,521 |
| 2022-02-21 | 2022-02-17 | 62.811 | 87,434 | +405 | 0.00% | 5,491,786 |
| 2022-02-15 | 2022-02-11 | 62.996 | 87,029 | -810 | 0.00% | 5,482,473 |
| 2022-02-10 | 2022-02-08 | 60.587 | 87,839 | +405 | 0.00% | 5,321,925 |
| 2022-02-08 | 2022-02-04 | 60.093 | 87,434 | -405 | 0.00% | 5,254,187 |
| 2021-12-20 | 2021-12-16 | 58.179 | 87,839 | -4,857 | 0.00% | 5,110,350 |
| 2021-12-06 | 2021-12-02 | 55.523 | 92,696 | -2,834 | 0.00% | 5,146,749 |
| 2021-12-02 | 2021-11-30 | 55.770 | 95,530 | +810 | 0.00% | 5,327,701 |
| 2021-11-11 | 2021-11-09 | 57.746 | 94,720 | -810 | 0.00% | 5,469,727 |
| 2021-11-09 | 2021-11-05 | 57.314 | 95,530 | -4,048 | 0.00% | 5,475,201 |
| 2021-11-04 | 2021-11-02 | 57.808 | 99,578 | -809 | 0.00% | 5,756,408 |
| 2021-11-02 | 2021-10-29 | 57.932 | 100,387 | -2,024 | 0.00% | 5,815,575 |
| 2021-09-21 | 2021-09-17 | 53.794 | 102,411 | +809 | 0.00% | 5,509,055 |
| 2021-09-09 | 2021-09-07 | 54.535 | 101,602 | +810 | 0.00% | 5,540,836 |
| 2021-09-08 | 2021-09-06 | 56.017 | 100,792 | +1,214 | 0.00% | 5,646,062 |
| 2021-09-07 | 2021-09-03 | 56.573 | 99,578 | -4,048 | 0.00% | 5,633,408 |
| 2021-09-03 | 2021-09-01 | 58.857 | 103,626 | +1,522 | 0.00% | 6,099,156 |
| 2021-08-25 | 2021-08-23 | 59.422 | 102,104 | -798 | 0.00% | 6,067,175 |
| 2021-08-23 | 2021-08-19 | 58.920 | 102,902 | -1,595 | 0.00% | 6,062,993 |
| 2021-08-17 | 2021-08-13 | 58.920 | 104,497 | -7,977 | 0.00% | 6,156,971 |
| 2021-07-29 | 2021-07-27 | 59.108 | 112,474 | -798 | 0.01% | 6,648,126 |
| 2021-07-28 | 2021-07-26 | 58.857 | 113,272 | -798 | 0.01% | 6,666,894 |
| 2021-07-26 | 2021-07-22 | 58.168 | 114,070 | -797 | 0.01% | 6,635,212 |
| 2021-07-21 | 2021-07-19 | 57.541 | 114,867 | +797 | 0.01% | 6,609,572 |
| 2021-06-29 | 2021-06-25 | 59.108 | 114,070 | +3,989 | 0.01% | 6,742,462 |
| 2021-06-28 | 2021-06-24 | 59.422 | 110,081 | -3,989 | 0.01% | 6,541,180 |
| 2021-06-21 | 2021-06-17 | 60.299 | 114,070 | -25,526 | 0.01% | 6,878,313 |
| 2021-05-21 | 2021-05-18 | 59.923 | 139,596 | +25,526 | 0.01% | 8,365,006 |
| 2021-05-17 | 2021-05-13 | 64.645 | 114,070 | +285 | 0.01% | 7,374,040 |
| 2021-05-11 | 2021-05-07 | 64.190 | 113,785 | -769 | 0.01% | 7,303,816 |
| 2021-05-10 | 2021-05-06 | 63.995 | 114,554 | -1,537 | 0.01% | 7,330,828 |
| 2021-04-30 | 2021-04-28 | 61.198 | 116,091 | +769 | 0.01% | 7,104,538 |
| 2021-04-16 | 2021-04-14 | 61.783 | 115,322 | +6,150 | 0.01% | 7,124,976 |
| 2021-04-01 | 2021-03-30 | 60.873 | 109,172 | -384 | 0.01% | 6,645,609 |
| 2021-03-23 | 2021-03-19 | 59.312 | 109,556 | -7,688 | 0.01% | 6,497,984 |
| 2021-03-22 | 2021-03-18 | 60.548 | 117,244 | +384 | 0.01% | 7,098,849 |
| 2021-03-11 | 2021-03-09 | 60.288 | 116,860 | +769 | 0.01% | 7,045,199 |
| 2021-03-02 | 2021-02-26 | 58.467 | 116,091 | -385 | 0.01% | 6,787,438 |
| 2021-03-01 | 2021-02-25 | 59.832 | 116,476 | -384 | 0.01% | 6,969,024 |
| 2021-02-24 | 2021-02-22 | 55.605 | 116,860 | +769 | 0.01% | 6,497,999 |
| 2021-02-23 | 2021-02-19 | 55.735 | 116,091 | +769 | 0.01% | 6,470,339 |
| 2021-02-22 | 2021-02-18 | 55.280 | 115,322 | +4,613 | 0.01% | 6,374,979 |
| 2021-02-10 | 2021-02-08 | 54.564 | 110,709 | -2,691 | 0.01% | 6,040,773 |
| 2021-02-01 | 2021-01-28 | 55.215 | 113,400 | -1,538 | 0.01% | 6,261,356 |
| 2021-01-25 | 2021-01-21 | 57.231 | 114,938 | +1,153 | 0.01% | 6,578,001 |
| 2021-01-22 | 2021-01-20 | 55.995 | 113,785 | -384 | 0.01% | 6,371,414 |
| 2021-01-20 | 2021-01-18 | 55.085 | 114,169 | -1,153 | 0.01% | 6,288,966 |
| 2021-01-18 | 2021-01-14 | 55.995 | 115,322 | +384 | 0.01% | 6,457,479 |
| 2021-01-15 | 2021-01-13 | 56.125 | 114,938 | +1,538 | 0.01% | 6,450,926 |
| 2021-01-12 | 2021-01-08 | 54.499 | 113,400 | -385 | 0.01% | 6,180,231 |
| 2021-01-11 | 2021-01-07 | 54.239 | 113,785 | -1,537 | 0.01% | 6,171,614 |
| 2021-01-06 | 2021-01-04 | 54.955 | 115,322 | +384 | 0.01% | 6,337,479 |
| 2021-01-05 | 2020-12-31 | 54.174 | 114,938 | +1,538 | 0.01% | 6,226,676 |
| 2020-12-30 | 2020-12-28 | 53.654 | 113,400 | -385 | 0.01% | 6,084,357 |
| 2020-12-28 | 2020-12-22 | 51.248 | 113,785 | +3,844 | 0.01% | 5,831,213 |
| 2020-12-22 | 2020-12-18 | 52.158 | 109,941 | -2,306 | 0.01% | 5,734,317 |
| 2020-12-17 | 2020-12-15 | 51.378 | 112,247 | +384 | 0.01% | 5,766,994 |
| 2020-12-02 | 2020-11-30 | 51.573 | 111,863 | -1,153 | 0.01% | 5,769,090 |
| 2020-12-01 | 2020-11-27 | 52.093 | 113,016 | -769 | 0.01% | 5,887,353 |
| 2020-11-30 | 2020-11-26 | 51.963 | 113,785 | +385 | 0.01% | 5,912,613 |
| 2020-11-19 | 2020-11-17 | 51.963 | 113,400 | +384 | 0.01% | 5,892,607 |
| 2020-11-17 | 2020-11-13 | 51.248 | 113,016 | +1,538 | 0.01% | 5,791,803 |
| 2020-11-12 | 2020-11-10 | 51.313 | 111,478 | -1,538 | 0.01% | 5,720,234 |
| 2020-11-04 | 2020-11-02 | 47.671 | 113,016 | -384 | 0.01% | 5,387,553 |
| 2020-10-29 | 2020-10-27 | 47.866 | 113,400 | +1,537 | 0.01% | 5,427,984 |
| 2020-10-23 | 2020-10-21 | 47.931 | 111,863 | +385 | 0.01% | 5,361,689 |
| 2020-10-14 | 2020-10-09 | 47.606 | 111,478 | -5,382 | 0.01% | 5,306,986 |
| 2020-10-12 | 2020-10-08 | 47.931 | 116,860 | +4,613 | 0.01% | 5,601,199 |
| 2020-09-30 | 2020-09-28 | 47.281 | 112,247 | +1,153 | 0.01% | 5,307,094 |
| 2020-09-29 | 2020-09-25 | 47.476 | 111,094 | -11,148 | 0.01% | 5,274,255 |
| 2020-09-25 | 2020-09-23 | 47.541 | 122,242 | +385 | 0.01% | 5,811,463 |
| 2020-09-23 | 2020-09-21 | 48.581 | 121,857 | +384 | 0.01% | 5,919,960 |
| 2020-09-17 | 2020-09-15 | 49.557 | 121,473 | +769 | 0.01% | 6,019,804 |
| 2020-09-14 | 2020-09-10 | 49.882 | 120,704 | -88,030 | 0.01% | 6,020,945 |
| 2020-09-10 | 2020-09-08 | 50.077 | 208,734 | +1,538 | 0.01% | 10,452,774 |
| 2020-09-08 | 2020-09-04 | 51.118 | 207,196 | -5,382 | 0.01% | 10,591,356 |
| 2020-09-04 | 2020-09-02 | 53.830 | 212,578 | +3,522 | 0.01% | 11,443,129 |
| 2020-09-02 | 2020-08-31 | 54.227 | 209,056 | +3,780 | 0.01% | 11,336,489 |
| 2020-08-28 | 2020-08-26 | 54.690 | 205,276 | -378 | 0.01% | 11,226,536 |
| 2020-08-10 | 2020-08-06 | 52.508 | 205,654 | -1,890 | 0.01% | 10,798,408 |
| 2020-08-05 | 2020-08-03 | 53.698 | 207,544 | -1,512 | 0.01% | 11,144,697 |
| 2020-07-23 | 2020-07-21 | 52.111 | 209,056 | -756 | 0.01% | 10,894,089 |
| 2020-07-22 | 2020-07-20 | 51.383 | 209,812 | +1,890 | 0.01% | 10,780,860 |
| 2020-07-20 | 2020-07-16 | 52.309 | 207,922 | +1,512 | 0.01% | 10,876,245 |
| 2020-07-15 | 2020-07-13 | 53.169 | 206,410 | +2,268 | 0.01% | 10,974,604 |
| 2020-07-14 | 2020-07-10 | 52.772 | 204,142 | +2,269 | 0.01% | 10,773,017 |
| 2020-07-13 | 2020-07-09 | 53.698 | 201,873 | -3,781 | 0.01% | 10,840,176 |
| 2020-07-10 | 2020-07-08 | 54.425 | 205,654 | +2,646 | 0.01% | 11,192,808 |
| 2020-07-09 | 2020-07-07 | 54.888 | 203,008 | +4,537 | 0.01% | 11,142,774 |
| 2020-07-08 | 2020-07-06 | 55.946 | 198,471 | +2,268 | 0.01% | 11,103,745 |
| 2020-07-06 | 2020-07-02 | 53.764 | 196,203 | +756 | 0.01% | 10,548,683 |
| 2020-06-29 | 2020-06-24 | 54.822 | 195,447 | +756 | 0.01% | 10,714,838 |
| 2020-06-24 | 2020-06-22 | 55.417 | 194,691 | +2,647 | 0.01% | 10,789,268 |
| 2020-06-23 | 2020-06-19 | 56.674 | 192,044 | +378 | 0.01% | 10,883,877 |
| 2020-06-18 | 2020-06-16 | 56.409 | 191,666 | -87,328 | 0.01% | 10,811,755 |
| 2020-06-17 | 2020-06-15 | 54.558 | 278,994 | -2,268 | 0.01% | 15,221,270 |
| 2020-06-15 | 2020-06-11 | 55.153 | 281,262 | +378 | 0.01% | 15,512,407 |
| 2020-06-11 | 2020-06-09 | 56.938 | 280,884 | -378 | 0.01% | 15,993,084 |
| 2020-06-08 | 2020-06-04 | 54.293 | 281,262 | +5,671 | 0.01% | 15,270,607 |
| 2020-06-05 | 2020-06-03 | 54.822 | 275,591 | +2,268 | 0.01% | 15,108,510 |
| 2020-06-02 | 2020-05-29 | 51.185 | 273,323 | +6,805 | 0.01% | 13,990,048 |
| 2020-06-01 | 2020-05-28 | 51.714 | 266,518 | +8,695 | 0.01% | 13,782,734 |
| 2020-05-25 | 2020-05-21 | 57.137 | 257,823 | +1,512 | 0.01% | 14,731,178 |
| 2020-05-22 | 2020-05-20 | 57.996 | 256,311 | +1,890 | 0.01% | 14,865,137 |
| 2020-05-18 | 2020-05-14 | 64.607 | 254,421 | +9,625 | 0.01% | 16,437,358 |
| 2020-05-12 | 2020-05-08 | 62.408 | 244,796 | +2,546 | 0.01% | 15,277,116 |
| 2020-05-08 | 2020-05-06 | 63.576 | 242,250 | +5,093 | 0.01% | 15,401,277 |
| 2020-04-23 | 2020-04-21 | 62.957 | 237,157 | -728 | 0.01% | 14,930,784 |
| 2020-04-21 | 2020-04-17 | 65.638 | 237,885 | +2,183 | 0.01% | 15,614,268 |
| 2020-04-16 | 2020-04-14 | 65.638 | 235,702 | -364 | 0.01% | 15,470,981 |
| 2020-04-03 | 2020-04-01 | 55.534 | 236,066 | +727 | 0.01% | 13,109,798 |
| 2020-04-01 | 2020-03-30 | 54.503 | 235,339 | +364 | 0.01% | 12,826,799 |
| 2020-03-31 | 2020-03-27 | 55.397 | 234,975 | +2,183 | 0.01% | 13,016,910 |
| 2020-03-26 | 2020-03-24 | 50.998 | 232,792 | +2,910 | 0.01% | 11,871,980 |
| 2020-03-25 | 2020-03-23 | 49.005 | 229,882 | +4,364 | 0.01% | 11,265,376 |
| 2020-03-24 | 2020-03-20 | 53.060 | 225,518 | +1,455 | 0.01% | 11,966,020 |
| 2020-03-23 | 2020-03-19 | 53.404 | 224,063 | +2,546 | 0.01% | 11,965,817 |
| 2020-03-20 | 2020-03-18 | 61.102 | 221,517 | +2,183 | 0.01% | 13,535,055 |
| 2020-03-18 | 2020-03-16 | 65.913 | 219,334 | +6,911 | 0.01% | 14,456,920 |
| 2020-03-17 | 2020-03-13 | 67.287 | 212,423 | +1,455 | 0.01% | 14,293,396 |
| 2020-03-16 | 2020-03-12 | 70.999 | 210,968 | +3,637 | 0.01% | 14,978,493 |
| 2020-03-11 | 2020-03-09 | 72.580 | 207,331 | +4,001 | 0.01% | 15,048,020 |
| 2020-03-10 | 2020-03-06 | 74.092 | 203,330 | +4,729 | 0.01% | 15,065,079 |
| 2020-03-09 | 2020-03-05 | 74.848 | 198,601 | +9,821 | 0.01% | 14,864,849 |
| 2020-03-06 | 2020-03-04 | 72.648 | 188,780 | +9,821 | 0.01% | 13,714,569 |
| 2020-03-05 | 2020-03-03 | 72.305 | 178,959 | +6,547 | 0.01% | 12,939,589 |
| 2020-03-04 | 2020-03-02 | 71.892 | 172,412 | +9,094 | 0.01% | 12,395,110 |
| 2020-03-03 | 2020-02-28 | 72.992 | 163,318 | +6,547 | 0.01% | 11,920,920 |
| 2020-03-02 | 2020-02-27 | 74.229 | 156,771 | +10,185 | 0.01% | 11,636,991 |
| 2020-02-28 | 2020-02-26 | 74.435 | 146,586 | +9,457 | 0.01% | 10,911,191 |
| 2020-02-27 | 2020-02-25 | 75.260 | 137,129 | +5,820 | 0.01% | 10,320,355 |
| 2020-02-26 | 2020-02-24 | 75.123 | 131,309 | +11,275 | 0.01% | 9,864,291 |
| 2020-02-25 | 2020-02-21 | 74.985 | 120,034 | +13,095 | 0.01% | 9,000,782 |
| 2020-02-24 | 2020-02-20 | 75.260 | 106,939 | +21,824 | 0.01% | 8,048,250 |
| 2020-02-21 | 2020-02-19 | 75.398 | 85,115 | +21,825 | 0.00% | 6,417,471 |
| 2020-02-07 | 2020-02-05 | 74.848 | 63,290 | +1,455 | 0.00% | 4,737,118 |
| 2020-01-31 | 2020-01-29 | 76.016 | 61,835 | -2,183 | 0.00% | 4,700,464 |
| 2020-01-30 | 2020-01-24 | 76.978 | 64,018 | -1,091 | 0.00% | 4,928,007 |
| 2020-01-22 | 2020-01-20 | 79.178 | 65,109 | +727 | 0.00% | 5,155,190 |
| 2020-01-14 | 2020-01-10 | 77.528 | 64,382 | -2,182 | 0.00% | 4,991,427 |
| 2020-01-08 | 2020-01-06 | 75.466 | 66,564 | +2,910 | 0.00% | 5,023,344 |
| 2019-12-17 | 2019-12-13 | 76.772 | 63,654 | +7,275 | 0.00% | 4,886,862 |
| 2019-12-12 | 2019-12-10 | 72.992 | 56,379 | -2,183 | 0.00% | 4,115,220 |
| 2019-12-11 | 2019-12-09 | 72.923 | 58,562 | -727 | 0.00% | 4,270,537 |
| 2019-12-02 | 2019-11-28 | 73.336 | 59,289 | -364 | 0.00% | 4,348,002 |
| 2019-11-27 | 2019-11-25 | 74.779 | 59,653 | +727 | 0.00% | 4,460,796 |
| 2019-11-26 | 2019-11-22 | 74.160 | 58,926 | -2,909 | 0.00% | 4,369,982 |
| 2019-11-21 | 2019-11-19 | 76.016 | 61,835 | +1,454 | 0.00% | 4,700,464 |
| 2019-11-18 | 2019-11-14 | 75.329 | 60,381 | +2,183 | 0.00% | 4,548,436 |
| 2019-11-13 | 2019-11-11 | 75.879 | 58,198 | -3,274 | 0.00% | 4,415,993 |
| 2019-11-12 | 2019-11-08 | 77.941 | 61,472 | -1,818 | 0.00% | 4,791,170 |
| 2019-11-07 | 2019-11-05 | 78.216 | 63,290 | +727 | 0.00% | 4,950,266 |
| 2019-11-06 | 2019-11-04 | 78.834 | 62,563 | -727 | 0.00% | 4,932,104 |
| 2019-11-01 | 2019-10-30 | 77.253 | 63,290 | -364 | 0.00% | 4,889,367 |
| 2019-10-29 | 2019-10-25 | 74.985 | 63,654 | +364 | 0.00% | 4,773,112 |
| 2019-10-25 | 2019-10-23 | 75.260 | 63,290 | +727 | 0.00% | 4,763,218 |
| 2019-10-22 | 2019-10-18 | 76.704 | 62,563 | +1,819 | 0.00% | 4,798,803 |
| 2019-10-02 | 2019-09-27 | 72.442 | 60,744 | +727 | 0.00% | 4,400,431 |
| 2019-09-30 | 2019-09-26 | 72.442 | 60,017 | +1,455 | 0.00% | 4,347,765 |
| 2019-09-27 | 2019-09-25 | 72.236 | 58,562 | +728 | 0.00% | 4,230,287 |
| 2019-09-19 | 2019-09-17 | 72.236 | 57,834 | +727 | 0.00% | 4,177,699 |
| 2019-09-18 | 2019-09-16 | 73.404 | 57,107 | +1,455 | 0.00% | 4,191,909 |
| 2019-09-17 | 2019-09-13 | 73.817 | 55,652 | +364 | 0.00% | 4,108,055 |
| 2019-09-16 | 2019-09-12 | 73.404 | 55,288 | +727 | 0.00% | 4,058,386 |
| 2019-09-13 | 2019-09-11 | 73.886 | 54,561 | +364 | 0.00% | 4,031,271 |
| 2019-09-04 | 2019-09-02 | 70.586 | 54,197 | +727 | 0.00% | 3,825,577 |
| 2019-09-02 | 2019-08-29 | 76.001 | 53,470 | +728 | 0.00% | 4,063,748 |
| 2019-08-30 | 2019-08-28 | 75.583 | 52,742 | +657 | 0.00% | 3,986,395 |
| 2019-08-28 | 2019-08-26 | 75.653 | 52,085 | +1,077 | 0.00% | 3,940,362 |
| 2019-08-27 | 2019-08-23 | 77.253 | 51,008 | +360 | 0.00% | 3,940,535 |
| 2019-08-19 | 2019-08-15 | 75.861 | 50,648 | -719 | 0.00% | 3,842,225 |
| 2019-08-15 | 2019-08-13 | 76.418 | 51,367 | -4,669 | 0.00% | 3,925,369 |
| 2019-08-13 | 2019-08-09 | 79.063 | 56,036 | +359 | 0.00% | 4,430,364 |
| 2019-08-12 | 2019-08-08 | 79.968 | 55,677 | +5,029 | 0.00% | 4,452,355 |
| 2019-08-08 | 2019-08-06 | 80.872 | 50,648 | +1,077 | 0.00% | 4,096,023 |
| 2019-08-07 | 2019-08-05 | 80.594 | 49,571 | +359 | 0.00% | 3,995,123 |
| 2019-08-06 | 2019-08-02 | 81.012 | 49,212 | -718 | 0.00% | 3,986,740 |
| 2019-08-05 | 2019-08-01 | 82.056 | 49,930 | +1,437 | 0.00% | 4,097,032 |
| 2019-07-31 | 2019-07-29 | 84.561 | 48,493 | +1,078 | 0.00% | 4,100,618 |
| 2019-07-29 | 2019-07-25 | 84.283 | 47,415 | +359 | 0.00% | 3,996,261 |
| 2019-07-24 | 2019-07-22 | 86.301 | 47,056 | +6,106 | 0.00% | 4,060,978 |
| 2019-07-23 | 2019-07-19 | 87.693 | 40,950 | +719 | 0.00% | 3,591,025 |
| 2019-07-05 | 2019-07-03 | 89.642 | 40,231 | +359 | 0.00% | 3,606,373 |
| 2019-06-27 | 2019-06-25 | 89.294 | 39,872 | -4,311 | 0.00% | 3,560,317 |
| 2019-06-20 | 2019-06-18 | 88.389 | 44,183 | -3,592 | 0.00% | 3,905,286 |
| 2019-06-14 | 2019-06-12 | 88.389 | 47,775 | -1,077 | 0.00% | 4,222,779 |
| 2019-06-12 | 2019-06-10 | 88.946 | 48,852 | -3,233 | 0.00% | 4,345,174 |
| 2019-06-11 | 2019-06-06 | 86.997 | 52,085 | -1,078 | 0.00% | 4,531,236 |
| 2019-06-03 | 2019-05-30 | 84.352 | 53,163 | +359 | 0.00% | 4,484,418 |
| 2019-05-28 | 2019-05-24 | 84.213 | 52,804 | +719 | 0.00% | 4,446,785 |
| 2019-05-21 | 2019-05-17 | 91.102 | 52,085 | -1,078 | 0.00% | 4,745,072 |
| 2019-05-20 | 2019-05-16 | 91.174 | 53,163 | +1,462 | 0.00% | 4,847,085 |
| 2019-05-16 | 2019-05-14 | 91.603 | 51,701 | -2,096 | 0.00% | 4,735,988 |
| 2019-05-15 | 2019-05-10 | 89.743 | 53,797 | +349 | 0.00% | 4,827,889 |
| 2019-05-08 | 2019-05-06 | 90.458 | 53,448 | +350 | 0.00% | 4,834,819 |
| 2019-05-06 | 2019-05-02 | 91.031 | 53,098 | +698 | 0.00% | 4,833,559 |
| 2019-04-26 | 2019-04-24 | 89.600 | 52,400 | +350 | 0.00% | 4,695,019 |
| 2019-04-24 | 2019-04-18 | 89.957 | 52,050 | +698 | 0.00% | 4,682,284 |
| 2019-04-15 | 2019-04-11 | 89.886 | 51,352 | +699 | 0.00% | 4,615,819 |
| 2019-04-11 | 2019-04-09 | 89.886 | 50,653 | +1,048 | 0.00% | 4,552,988 |
| 2019-04-10 | 2019-04-08 | 89.957 | 49,605 | +699 | 0.00% | 4,462,338 |
| 2019-04-01 | 2019-03-28 | 91.675 | 48,906 | -699 | 0.00% | 4,483,457 |
| 2019-03-27 | 2019-03-25 | 90.673 | 49,605 | -6,288 | 0.00% | 4,497,838 |
| 2019-03-26 | 2019-03-22 | 90.888 | 55,893 | +699 | 0.00% | 5,079,990 |
| 2019-03-25 | 2019-03-21 | 90.888 | 55,194 | +1,048 | 0.00% | 5,016,460 |
| 2019-03-22 | 2019-03-20 | 93.965 | 54,146 | +698 | 0.00% | 5,087,833 |
| 2019-03-21 | 2019-03-19 | 93.822 | 53,448 | +1,048 | 0.00% | 5,014,595 |
| 2019-03-18 | 2019-03-14 | 93.822 | 52,400 | -2,794 | 0.00% | 4,916,270 |
| 2019-03-15 | 2019-03-13 | 93.464 | 55,194 | -1,048 | 0.00% | 5,158,658 |
| 2019-03-13 | 2019-03-11 | 93.035 | 56,242 | -4,192 | 0.00% | 5,232,459 |
| 2019-03-12 | 2019-03-08 | 92.104 | 60,434 | -2,795 | 0.00% | 5,566,236 |
| 2019-03-11 | 2019-03-07 | 92.677 | 63,229 | -5,589 | 0.00% | 5,859,868 |
| 2019-03-05 | 2019-03-01 | 93.035 | 68,818 | +698 | 0.00% | 6,402,464 |
| 2019-02-15 | 2019-02-13 | 90.530 | 68,120 | +1,398 | 0.00% | 6,166,900 |
| 2019-02-13 | 2019-02-11 | 89.814 | 66,722 | +2,445 | 0.00% | 5,992,589 |
| 2019-01-30 | 2019-01-28 | 91.317 | 64,277 | -1,397 | 0.00% | 5,869,593 |
| 2019-01-29 | 2019-01-25 | 91.317 | 65,674 | +1,048 | 0.00% | 5,997,163 |
| 2019-01-23 | 2019-01-21 | 87.739 | 64,626 | +698 | 0.00% | 5,670,214 |
| 2019-01-22 | 2019-01-18 | 87.810 | 63,928 | +699 | 0.00% | 5,613,548 |
| 2019-01-21 | 2019-01-17 | 87.667 | 63,229 | +2,795 | 0.00% | 5,543,118 |
| 2019-01-18 | 2019-01-16 | 87.739 | 60,434 | +698 | 0.00% | 5,302,413 |
| 2019-01-17 | 2019-01-15 | 87.238 | 59,736 | -6,288 | 0.00% | 5,211,246 |
| 2019-01-15 | 2019-01-11 | 87.596 | 66,024 | +699 | 0.00% | 5,783,423 |
| 2019-01-11 | 2019-01-09 | 86.594 | 65,325 | -349 | 0.00% | 5,656,744 |
| 2019-01-04 | 2019-01-02 | 83.445 | 65,674 | +698 | 0.00% | 5,480,166 |
| 2019-01-02 | 2018-12-27 | 85.878 | 64,976 | -698 | 0.00% | 5,580,022 |
| 2018-12-27 | 2018-12-20 | 82.729 | 65,674 | +698 | 0.00% | 5,433,167 |
| 2018-12-21 | 2018-12-19 | 84.733 | 64,976 | +3,843 | 0.00% | 5,505,622 |
| 2018-12-20 | 2018-12-18 | 85.520 | 61,133 | -3,843 | 0.00% | 5,228,117 |
| 2018-12-07 | 2018-12-05 | 84.447 | 64,976 | +1,747 | 0.00% | 5,487,022 |
| 2018-11-07 | 2018-11-05 | 82.729 | 63,229 | +2,795 | 0.00% | 5,230,893 |
| 2018-11-06 | 2018-11-02 | 84.304 | 60,434 | +349 | 0.00% | 5,094,814 |
| 2018-11-05 | 2018-11-01 | 82.801 | 60,085 | +3,843 | 0.00% | 4,975,092 |
| 2018-10-29 | 2018-10-25 | 82.372 | 56,242 | +698 | 0.00% | 4,632,739 |
| 2018-10-19 | 2018-10-16 | 85.306 | 55,544 | -4,541 | 0.00% | 4,738,219 |
| 2018-10-15 | 2018-10-11 | 86.809 | 60,085 | -349 | 0.00% | 5,215,892 |
| 2018-10-05 | 2018-10-03 | 89.027 | 60,434 | -3,144 | 0.00% | 5,380,262 |
| 2018-09-28 | 2018-09-26 | 88.383 | 63,578 | +2,794 | 0.00% | 5,619,214 |
| 2018-09-27 | 2018-09-24 | 88.383 | 60,784 | -3,493 | 0.00% | 5,372,272 |
| 2018-09-19 | 2018-09-17 | 88.741 | 64,277 | +699 | 0.00% | 5,703,993 |
| 2018-09-11 | 2018-09-07 | 85.520 | 63,578 | -699 | 0.00% | 5,437,215 |
| 2018-09-05 | 2018-09-03 | 83.087 | 64,277 | -4,541 | 0.00% | 5,340,594 |
| 2018-09-04 | 2018-08-31 | 82.157 | 68,818 | +2,445 | 0.00% | 5,653,868 |
| 2018-08-30 | 2018-08-28 | 81.298 | 66,373 | +1,048 | 0.00% | 5,395,995 |
| 2018-08-27 | 2018-08-23 | 83.144 | 65,325 | +776 | 0.00% | 5,431,407 |
| 2018-08-23 | 2018-08-21 | 83.796 | 64,549 | +4,142 | 0.00% | 5,408,962 |
| 2018-08-22 | 2018-08-20 | 83.796 | 60,407 | +3,797 | 0.00% | 5,061,878 |
| 2018-08-21 | 2018-08-17 | 83.362 | 56,610 | -7,249 | 0.00% | 4,719,104 |
| 2018-08-14 | 2018-08-10 | 83.724 | 63,859 | +2,416 | 0.00% | 5,346,517 |
| 2018-08-13 | 2018-08-09 | 83.507 | 61,443 | +5,869 | 0.00% | 5,130,891 |
| 2018-08-10 | 2018-08-08 | 83.507 | 55,574 | +2,416 | 0.00% | 4,640,791 |
| 2018-08-03 | 2018-08-01 | 83.362 | 53,158 | +1,381 | 0.00% | 4,431,339 |
| 2018-08-01 | 2018-07-30 | 84.738 | 51,777 | +690 | 0.00% | 4,387,466 |
| 2018-07-31 | 2018-07-27 | 85.607 | 51,087 | +690 | 0.00% | 4,373,397 |
| 2018-07-27 | 2018-07-25 | 86.693 | 50,397 | +3,452 | 0.00% | 4,369,079 |
| 2018-07-10 | 2018-07-06 | 88.359 | 46,945 | -690 | 0.00% | 4,148,014 |
| 2018-07-04 | 2018-06-29 | 84.231 | 47,635 | -2,416 | 0.00% | 4,012,333 |
| 2018-07-03 | 2018-06-28 | 83.796 | 50,051 | +2,416 | 0.00% | 4,194,084 |
| 2018-06-26 | 2018-06-22 | 83.217 | 47,635 | +345 | 0.00% | 3,964,033 |
| 2018-06-25 | 2018-06-21 | 83.072 | 47,290 | +1,726 | 0.00% | 3,928,473 |
| 2018-06-21 | 2018-06-19 | 83.144 | 45,564 | +345 | 0.00% | 3,788,391 |
| 2018-06-15 | 2018-06-13 | 85.969 | 45,219 | +345 | 0.00% | 3,887,431 |
| 2018-06-11 | 2018-06-07 | 86.548 | 44,874 | +691 | 0.00% | 3,883,772 |
| 2018-06-06 | 2018-06-04 | 86.259 | 44,183 | +345 | 0.00% | 3,811,167 |
| 2018-06-01 | 2018-05-30 | 85.607 | 43,838 | -691 | 0.00% | 3,752,833 |
| 2018-05-31 | 2018-05-29 | 86.331 | 44,529 | +2,417 | 0.00% | 3,844,238 |
| 2018-05-29 | 2018-05-25 | 86.548 | 42,112 | +690 | 0.00% | 3,644,725 |
| 2018-05-17 | 2018-05-15 | 88.214 | 41,422 | +690 | 0.00% | 3,654,007 |
| 2018-05-16 | 2018-05-14 | 89.228 | 40,732 | +1,036 | 0.00% | 3,634,440 |
| 2018-05-15 | 2018-05-11 | 93.730 | 39,696 | +1,726 | 0.00% | 3,720,695 |
| 2018-05-14 | 2018-05-10 | 93.209 | 37,970 | +1,367 | 0.00% | 3,539,130 |
| 2018-04-27 | 2018-04-25 | 92.315 | 36,603 | -336 | 0.00% | 3,379,014 |
| 2018-04-12 | 2018-04-10 | 93.655 | 36,939 | -2,014 | 0.00% | 3,459,532 |
| 2018-03-27 | 2018-03-23 | 96.261 | 38,953 | -6,381 | 0.00% | 3,749,653 |
| 2018-03-23 | 2018-03-21 | 97.154 | 45,334 | +3,358 | 0.00% | 4,404,394 |
| 2018-03-22 | 2018-03-20 | 98.122 | 41,976 | -29,215 | 0.00% | 4,118,775 |
| 2018-03-21 | 2018-03-19 | 98.122 | 71,191 | +9,067 | 0.00% | 6,985,413 |
| 2018-03-06 | 2018-03-02 | 98.122 | 62,124 | +1,343 | 0.00% | 6,095,740 |
| 2018-01-31 | 2018-01-29 | 102.887 | 60,781 | +336 | 0.00% | 6,253,562 |
| 2018-01-30 | 2018-01-26 | 103.631 | 60,445 | +336 | 0.00% | 6,263,992 |
| 2018-01-22 | 2018-01-18 | 98.345 | 60,109 | -336 | 0.00% | 5,911,448 |
| 2018-01-17 | 2018-01-15 | 98.420 | 60,445 | +7,388 | 0.00% | 5,948,993 |
| 2018-01-16 | 2018-01-12 | 98.569 | 53,057 | +14,104 | 0.00% | 5,229,766 |
| 2018-01-12 | 2018-01-10 | 99.164 | 38,953 | -1,008 | 0.00% | 3,862,751 |
| 2017-12-28 | 2017-12-22 | 98.792 | 39,961 | +672 | 0.00% | 3,947,834 |
| 2017-12-19 | 2017-12-15 | 97.973 | 39,289 | +336 | 0.00% | 3,849,271 |
| 2017-12-18 | 2017-12-14 | 99.164 | 38,953 | -336 | 0.00% | 3,862,751 |
| 2017-12-05 | 2017-12-01 | 99.388 | 39,289 | +336 | 0.00% | 3,904,845 |
| 2017-11-16 | 2017-11-14 | 101.770 | 38,953 | -336 | 0.00% | 3,964,250 |
| 2017-11-09 | 2017-11-07 | 101.100 | 39,289 | -2,687 | 0.00% | 3,972,120 |
| 2017-11-07 | 2017-11-03 | 101.249 | 41,976 | -336 | 0.00% | 4,250,026 |
| 2017-11-06 | 2017-11-02 | 100.430 | 42,312 | -335 | 0.00% | 4,249,395 |
| 2017-10-26 | 2017-10-24 | 102.217 | 42,647 | -4,030 | 0.00% | 4,359,238 |
| 2017-10-18 | 2017-10-16 | 102.515 | 46,677 | -336 | 0.00% | 4,785,072 |
| 2017-10-13 | 2017-10-11 | 101.547 | 47,013 | +336 | 0.00% | 4,774,017 |
| 2017-10-11 | 2017-10-09 | 101.472 | 46,677 | +4,030 | 0.00% | 4,736,422 |
| 2017-10-10 | 2017-10-06 | 102.440 | 42,647 | -672 | 0.00% | 4,368,763 |
| 2017-09-20 | 2017-09-18 | 103.259 | 43,319 | +336 | 0.00% | 4,473,078 |
| 2017-09-13 | 2017-09-11 | 104.748 | 42,983 | -672 | 0.00% | 4,502,383 |
| 2017-08-30 | 2017-08-28 | 104.450 | 43,655 | +672 | 0.00% | 4,559,773 |
| 2017-08-24 | 2017-08-21 | 104.748 | 42,983 | -9,403 | 0.00% | 4,502,383 |
| 2017-08-21 | 2017-08-17 | 108.083 | 52,386 | -2,828 | 0.00% | 5,662,038 |
| 2017-08-08 | 2017-08-04 | 108.384 | 55,214 | -1,996 | 0.00% | 5,984,297 |
| 2017-07-28 | 2017-07-26 | 106.956 | 57,210 | -1,330 | 0.00% | 6,118,930 |
| 2017-07-25 | 2017-07-21 | 104.776 | 58,540 | +332 | 0.00% | 6,133,582 |
| 2017-07-11 | 2017-07-07 | 98.011 | 58,208 | +998 | 0.00% | 5,705,043 |
| 2017-07-10 | 2017-07-06 | 97.560 | 57,210 | +1,331 | 0.00% | 5,581,428 |
| 2017-07-03 | 2017-06-29 | 99.665 | 55,879 | +665 | 0.00% | 5,569,174 |
| 2017-06-23 | 2017-06-21 | 99.139 | 55,214 | +665 | 0.00% | 5,473,847 |
| 2017-06-13 | 2017-06-09 | 99.590 | 54,549 | +665 | 0.00% | 5,432,520 |
| 2017-06-07 | 2017-06-05 | 101.769 | 53,884 | +1,331 | 0.00% | 5,483,744 |
| 2017-06-05 | 2017-06-01 | 102.446 | 52,553 | +665 | 0.00% | 5,383,839 |
| 2017-05-31 | 2017-05-26 | 100.116 | 51,888 | -1,330 | 0.00% | 5,194,812 |
| 2017-05-29 | 2017-05-25 | 99.890 | 53,218 | +665 | 0.00% | 5,315,966 |
| 2017-05-24 | 2017-05-22 | 99.439 | 52,553 | +665 | 0.00% | 5,225,839 |
| 2017-05-15 | 2017-05-11 | 106.398 | 51,888 | +1,231 | 0.00% | 5,520,801 |
| 2017-04-25 | 2017-04-21 | 97.622 | 50,657 | +650 | 0.00% | 4,945,222 |
| 2017-04-12 | 2017-04-10 | 97.314 | 50,007 | +649 | 0.00% | 4,866,368 |
| 2017-03-31 | 2017-03-29 | 94.773 | 49,358 | +650 | 0.00% | 4,677,811 |
| 2017-03-30 | 2017-03-28 | 94.927 | 48,708 | +1,298 | 0.00% | 4,623,709 |
| 2017-03-29 | 2017-03-27 | 95.081 | 47,410 | +1,949 | 0.00% | 4,507,793 |
| 2017-03-28 | 2017-03-24 | 95.389 | 45,461 | +649 | 0.00% | 4,336,480 |
| 2017-03-24 | 2017-03-22 | 95.081 | 44,812 | +1,299 | 0.00% | 4,260,773 |
| 2017-03-23 | 2017-03-21 | 96.236 | 43,513 | +650 | 0.00% | 4,187,513 |
| 2017-03-22 | 2017-03-20 | 96.698 | 42,863 | +649 | 0.00% | 4,144,759 |
| 2017-03-21 | 2017-03-17 | 96.236 | 42,214 | +1,948 | 0.00% | 4,062,502 |
| 2017-03-20 | 2017-03-16 | 96.544 | 40,266 | +1,299 | 0.00% | 3,887,435 |
| 2017-03-16 | 2017-03-14 | 96.467 | 38,967 | -6,494 | 0.00% | 3,759,024 |
| 2017-03-08 | 2017-03-06 | 97.083 | 45,461 | -650 | 0.00% | 4,413,480 |
| 2017-03-02 | 2017-02-28 | 98.469 | 46,111 | -649 | 0.00% | 4,540,484 |
| 2017-02-28 | 2017-02-24 | 98.700 | 46,760 | -650 | 0.00% | 4,615,190 |
| 2017-02-27 | 2017-02-23 | 98.238 | 47,410 | +650 | 0.00% | 4,657,445 |
| 2017-02-17 | 2017-02-15 | 98.623 | 46,760 | +649 | 0.00% | 4,611,590 |
| 2017-02-13 | 2017-02-09 | 96.698 | 46,111 | +1,949 | 0.00% | 4,458,834 |
| 2017-01-26 | 2017-01-24 | 94.311 | 44,162 | +1,299 | 0.00% | 4,164,970 |
| 2017-01-25 | 2017-01-23 | 94.773 | 42,863 | +649 | 0.00% | 4,062,260 |
| 2017-01-20 | 2017-01-18 | 95.620 | 42,214 | +649 | 0.00% | 4,036,502 |
| 2017-01-17 | 2017-01-13 | 93.849 | 41,565 | +1,299 | 0.00% | 3,900,844 |
| 2017-01-16 | 2017-01-12 | 94.003 | 40,266 | +1,299 | 0.00% | 3,785,134 |
| 2017-01-11 | 2017-01-09 | 94.773 | 38,967 | +5,845 | 0.00% | 3,693,024 |
| 2017-01-05 | 2017-01-03 | 95.004 | 33,122 | +4,546 | 0.00% | 3,146,725 |
| 2016-12-20 | 2016-12-16 | 95.928 | 28,576 | +2,598 | 0.00% | 2,741,237 |
| 2016-12-15 | 2016-12-13 | 99.315 | 25,978 | +650 | 0.00% | 2,580,017 |
| 2016-12-12 | 2016-12-08 | 100.547 | 25,328 | +649 | 0.00% | 2,546,661 |
| 2016-12-07 | 2016-12-05 | 99.238 | 24,679 | +3,247 | 0.00% | 2,449,106 |
| 2016-11-25 | 2016-11-23 | 100.085 | 21,432 | +650 | 0.00% | 2,145,029 |
| 2016-11-15 | 2016-11-11 | 100.778 | 20,782 | +649 | 0.00% | 2,094,373 |
| 2016-11-09 | 2016-11-07 | 101.317 | 20,133 | -7,793 | 0.00% | 2,039,818 |
| 2016-10-26 | 2016-10-24 | 98.084 | 27,926 | +6,494 | 0.00% | 2,739,083 |
| 2016-10-25 | 2016-10-20 | 97.160 | 21,432 | +5,845 | 0.00% | 2,082,328 |
| 2016-10-20 | 2016-10-18 | 96.775 | 15,587 | +650 | 0.00% | 1,508,429 |
| 2016-10-17 | 2016-10-13 | 95.928 | 14,937 | +649 | 0.00% | 1,432,876 |
| 2016-10-07 | 2016-10-05 | 102.780 | 14,288 | +1,299 | 0.00% | 1,468,520 |
| 2016-10-05 | 2016-10-03 | 103.319 | 12,989 | -649 | 0.00% | 1,342,009 |
| 2016-10-04 | 2016-09-30 | 102.703 | 13,638 | +3,247 | 0.00% | 1,400,663 |
| 2016-09-28 | 2016-09-26 | 103.858 | 10,391 | +3,247 | 0.00% | 1,079,186 |
| 2016-09-15 | 2016-09-13 | 102.703 | 7,144 | -24,679 | 0.00% | 733,710 |
| 2016-08-30 | 2016-08-26 | 104.768 | 31,823 | +300 | 0.00% | 3,334,036 |
| 2016-08-16 | 2016-08-12 | 107.177 | 31,523 | +5,147 | 0.00% | 3,378,556 |
| 2016-08-03 | 2016-07-29 | 106.633 | 26,376 | +5,146 | 0.00% | 2,812,564 |
| 2016-07-29 | 2016-07-27 | 105.701 | 21,230 | +3,217 | 0.00% | 2,244,028 |
| 2016-07-18 | 2016-07-14 | 101.737 | 18,013 | -1,287 | 0.00% | 1,832,589 |
| 2016-07-15 | 2016-07-13 | 100.727 | 19,300 | +1,287 | 0.00% | 1,944,024 |
| 2016-07-11 | 2016-07-07 | 100.493 | 18,013 | -2,573 | 0.00% | 1,810,189 |
| 2016-07-08 | 2016-07-06 | 100.649 | 20,586 | +1,286 | 0.00% | 2,071,959 |
| 2016-07-06 | 2016-07-04 | 104.224 | 19,300 | +2,574 | 0.00% | 2,011,525 |
| 2016-07-04 | 2016-06-29 | 102.126 | 16,726 | +9,649 | 0.00% | 1,708,153 |
| 2016-05-17 | 2016-05-13 | 119.204 | 7,077 | +147 | 0.00% | 843,607 |
| 2016-05-09 | 2016-05-05 | 119.363 | 6,930 | -1,260 | 0.00% | 827,184 |
| 2015-11-27 | 2015-11-25 | 109.204 | 8,190 | -1,260 | 0.00% | 894,383 |
| 2015-11-10 | 2015-11-06 | 111.506 | 9,450 | -1,260 | 0.00% | 1,053,730 |
| 2015-10-15 | 2015-10-13 | 110.950 | 10,710 | +630 | 0.00% | 1,188,277 |
| 2015-10-13 | 2015-10-09 | 110.157 | 10,080 | +1,260 | 0.00% | 1,110,378 |
| 2015-10-08 | 2015-10-06 | 109.522 | 8,820 | -1,890 | 0.00% | 965,981 |
| 2015-09-29 | 2015-09-24 | 111.426 | 10,710 | +630 | 0.00% | 1,193,377 |
| 2015-09-22 | 2015-09-18 | 109.522 | 10,080 | +1,260 | 0.00% | 1,103,979 |
| 2015-08-24 | 2015-08-20 | 104.057 | 8,820 | +81 | 0.00% | 917,780 |
| 2015-08-14 | 2015-08-12 | 107.581 | 8,739 | +1,249 | 0.00% | 940,153 |
| 2015-06-30 | 2015-06-26 | 97.648 | 7,490 | +624 | 0.00% | 731,386 |
| 2015-05-19 | 2015-05-15 | 105.791 | 6,866 | +154 | 0.00% | 726,361 |
| 2015-04-15 | 2015-04-13 | 112.592 | 6,712 | +1,221 | 0.00% | 755,720 |
| 2015-04-10 | 2015-04-08 | 106.938 | 5,491 | +610 | 0.00% | 587,198 |
| 2015-03-12 | 2015-03-10 | 104.808 | 4,881 | -610 | 0.00% | 511,566 |
| 2015-02-03 | 2015-01-30 | 104.644 | 5,491 | -611 | 0.00% | 574,599 |
| 2015-02-02 | 2015-01-29 | 103.742 | 6,102 | +611 | 0.00% | 633,036 |
| 2015-01-22 | 2015-01-20 | 99.481 | 5,491 | -1,221 | 0.00% | 546,251 |
| 2015-01-07 | 2015-01-05 | 93.253 | 6,712 | -610 | 0.00% | 625,917 |
| 2014-12-09 | 2014-12-05 | 93.335 | 7,322 | +1,220 | 0.00% | 683,401 |
| 2014-10-14 | 2014-10-10 | 90.959 | 6,102 | +611 | 0.00% | 555,031 |
| 2014-08-28 | 2014-08-26 | 92.434 | 5,491 | +610 | 0.00% | 507,555 |
| 2014-08-26 | 2014-08-22 | 95.680 | 4,881 | +44 | 0.00% | 467,015 |
| 2014-06-18 | 2014-06-16 | 88.072 | 4,837 | -1,209 | 0.00% | 426,004 |
| 2014-06-17 | 2014-06-13 | 87.824 | 6,046 | +1,209 | 0.00% | 530,984 |
| 2014-05-20 | 2014-05-16 | 90.461 | 4,837 | +123 | 0.00% | 437,559 |
| 2014-02-28 | 2014-02-26 | 84.181 | 4,714 | -1,178 | 0.00% | 396,830 |
| 2014-02-20 | 2014-02-18 | 80.362 | 5,892 | +1,178 | 0.00% | 473,495 |
| 2014-02-18 | 2014-02-14 | 79.429 | 4,714 | +1,768 | 0.00% | 374,428 |
| 2014-02-11 | 2014-02-07 | 78.750 | 2,946 | -1,178 | 0.00% | 231,998 |
| 2014-02-06 | 2014-02-04 | 77.392 | 4,124 | +1,178 | 0.00% | 319,166 |
| 2013-11-25 | 2013-11-21 | 88.000 | 2,946 | -589 | 0.00% | 259,247 |
| 2013-11-22 | 2013-11-20 | 85.709 | 3,535 | +589 | 0.00% | 302,980 |
| 2013-10-24 | 2013-10-22 | 91.903 | 2,946 | -2,357 | 0.00% | 270,747 |
| 2013-10-15 | 2013-10-10 | 90.630 | 5,303 | -2,946 | 0.00% | 480,613 |
| 2013-09-25 | 2013-09-23 | 92.667 | 8,249 | -589 | 0.00% | 764,411 |
| 2013-09-17 | 2013-09-13 | 89.188 | 8,838 | +1,768 | 0.00% | 788,242 |
| 2013-09-16 | 2013-09-12 | 90.206 | 7,070 | +1,178 | 0.00% | 637,758 |
| 2013-09-13 | 2013-09-11 | 89.103 | 5,892 | +1,178 | 0.00% | 524,995 |
| 2013-09-06 | 2013-09-04 | 90.715 | 4,714 | +1,179 | 0.00% | 427,632 |
| 2013-08-27 | 2013-08-23 | 89.189 | 3,535 | +33 | 0.00% | 315,282 |
| 2013-08-16 | 2013-08-13 | 91.930 | 3,502 | -1,167 | 0.00% | 321,940 |
| 2013-08-08 | 2013-08-06 | 94.329 | 4,669 | -583 | 0.00% | 440,423 |
| 2013-08-07 | 2013-08-05 | 95.100 | 5,252 | +583 | 0.00% | 499,467 |
| 2013-07-11 | 2013-07-09 | 90.817 | 4,669 | +1,751 | 0.00% | 424,022 |
| 2013-07-02 | 2013-06-27 | 91.930 | 2,918 | +1,751 | 0.00% | 268,253 |
| 2013-05-23 | 2013-05-21 | 101.093 | 1,167 | +25 | 0.00% | 117,976 |
| 2013-04-12 | 2013-04-10 | 97.063 | 1,142 | +1,142 | 0.00% | 110,846 |
| 2011-11-14 | 2011-11-10 | 81.073 | 0 | -551 | ||
| 2011-10-27 | 2011-10-25 | 76.357 | 551 | +551 | 0.00% | 42,073 |
| 2007-06-26 | 2007-06-22 | 61.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy