History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 51.750 1,012,925 +0 0.04% 52,418,869
2025-10-13 2025-10-09 51.000 1,012,925 +0 0.04% 51,659,175
2025-10-10 2025-10-08 51.500 1,012,925 +2,540 0.04% 52,165,638
2025-10-08 2025-10-03 52.150 1,010,385 -342 0.04% 52,691,578
2025-10-06 2025-10-02 51.700 1,010,727 +342 0.04% 52,254,586
2025-09-30 2025-09-26 51.300 1,010,385 -380 0.04% 51,832,750
2025-09-29 2025-09-25 51.300 1,010,765 -5,500 0.04% 51,852,244
2025-09-25 2025-09-23 52.150 1,016,265 +2,300 0.04% 52,998,220
2025-09-23 2025-09-19 52.200 1,013,965 -19,500 0.04% 52,928,973
2025-09-22 2025-09-18 53.250 1,033,465 +380 0.04% 55,032,011
2025-09-15 2025-09-11 52.000 1,033,085 -193,000 0.04% 53,720,420
2025-09-12 2025-09-10 51.650 1,226,085 -380 0.05% 63,327,290
2025-09-11 2025-09-09 53.140 1,226,465 +3,180 0.05% 65,174,735
2025-09-10 2025-09-08 53.242 1,223,285 +16,667 0.05% 65,129,805
2025-09-09 2025-09-05 53.698 1,206,618 -114 0.05% 64,793,075
2025-09-08 2025-09-04 52.988 1,206,732 +375 0.05% 63,942,550
2025-09-02 2025-08-29 52.988 1,206,357 +5,916 0.05% 63,922,679
2025-09-01 2025-08-28 52.937 1,200,441 -375 0.05% 63,548,331
2025-08-29 2025-08-27 52.836 1,200,816 +15,284 0.05% 63,446,404
2025-08-28 2025-08-26 53.445 1,185,532 +7,573 0.05% 63,360,227
2025-08-27 2025-08-25 53.394 1,177,959 +12,938 0.05% 62,895,761
2025-08-25 2025-08-21 53.647 1,165,021 +374 0.05% 62,500,321
2025-08-20 2025-08-18 53.850 1,164,647 +70 0.05% 62,716,478
2025-08-18 2025-08-14 55.067 1,164,577 -374 0.05% 64,129,944
2025-08-14 2025-08-12 56.031 1,164,951 -3,649 0.05% 65,272,879
2025-08-11 2025-08-07 55.828 1,168,600 +375 0.05% 65,240,312
2025-08-06 2025-08-04 55.574 1,168,225 -375 0.05% 64,923,194
2025-08-05 2025-08-01 55.270 1,168,600 +1,972 0.05% 64,588,502
2025-07-31 2025-07-29 56.740 1,166,628 +2,268 0.05% 66,195,019
2025-07-29 2025-07-25 54.611 1,164,360 +4,931 0.05% 63,586,630
2025-07-28 2025-07-24 54.307 1,159,429 +374 0.05% 62,964,602
2025-07-22 2025-07-18 53.140 1,159,055 -337 0.05% 61,592,546
2025-07-17 2025-07-15 52.583 1,159,392 +2,378 0.05% 60,963,780
2025-07-16 2025-07-14 51.873 1,157,014 -337 0.05% 60,017,386
2025-07-15 2025-07-11 51.873 1,157,351 +11,833 0.05% 60,034,867
2025-07-14 2025-07-10 51.771 1,145,518 +487 0.05% 59,304,888
2025-07-08 2025-07-04 53.698 1,145,031 -375 0.05% 61,485,971
2025-07-04 2025-07-02 52.887 1,145,406 +2,643 0.05% 60,576,837
2025-07-03 2025-06-30 52.684 1,142,763 +148 0.05% 60,205,275
2025-07-02 2025-06-27 52.887 1,142,615 -375 0.05% 60,429,230
2025-06-30 2025-06-26 53.698 1,142,990 +197,096 0.05% 61,376,373
2025-06-27 2025-06-25 54.104 945,894 +190,311 0.04% 51,176,399
2025-06-23 2025-06-19 52.380 755,583 -375 0.03% 39,577,224
2025-06-19 2025-06-17 53.242 755,958 +2,268 0.03% 40,248,509
2025-06-18 2025-06-16 53.191 753,690 +493 0.03% 40,089,540
2025-06-17 2025-06-13 52.228 753,197 +493 0.03% 39,337,670
2025-06-16 2025-06-12 52.532 752,704 +375 0.03% 39,540,924
2025-06-11 2025-06-09 52.633 752,329 +19,721 0.03% 39,597,520
2025-06-10 2025-06-06 52.785 732,608 -1,502 0.03% 38,670,983
2025-06-09 2025-06-05 53.039 734,110 +4,555 0.03% 38,936,387
2025-06-05 2025-06-03 52.481 729,555 +2,643 0.03% 38,287,871
2025-06-03 2025-05-30 51.467 726,912 -375 0.03% 37,411,981
2025-06-02 2025-05-29 50.402 727,287 +375 0.03% 36,656,841
2025-05-28 2025-05-26 51.315 726,912 -732 0.03% 37,301,404
2025-05-26 2025-05-22 54.907 727,644 +26,103 0.03% 39,952,863
2025-05-22 2025-05-20 55.065 701,541 +2,548 0.03% 38,630,310
2025-05-19 2025-05-15 54.644 698,993 +289 0.03% 38,195,907
2025-05-16 2025-05-14 54.960 698,704 +4,753 0.03% 38,400,597
2025-05-14 2025-05-12 56.012 693,951 +3,328 0.03% 38,869,313
2025-05-13 2025-05-09 55.591 690,623 -476 0.03% 38,392,331
2025-05-12 2025-05-08 55.749 691,099 +3,803 0.03% 38,527,833
2025-05-09 2025-05-07 55.275 687,296 -951 0.03% 37,990,498
2025-05-08 2025-05-06 55.275 688,247 +2,039 0.03% 38,043,065
2025-05-07 2025-05-02 54.697 686,208 +289 0.03% 37,533,371
2025-05-06 2025-04-30 55.012 685,919 -25,080 0.03% 37,734,011
2025-04-30 2025-04-28 54.434 710,999 -78 0.03% 38,702,391
2025-04-29 2025-04-25 54.434 711,077 +143 0.03% 38,706,637
2025-04-24 2025-04-22 52.435 710,934 -17,565 0.03% 37,278,025
2025-04-23 2025-04-17 51.857 728,499 +3,609 0.03% 37,777,597
2025-04-10 2025-04-08 48.754 724,890 +56,074 0.03% 35,341,119
2025-04-09 2025-04-07 49.753 668,816 -14,261 0.03% 33,275,627
2025-04-08 2025-04-03 50.595 683,077 +4,050 0.03% 34,559,957
2025-04-03 2025-04-01 49.806 679,027 -27,095 0.03% 33,819,367
2025-03-27 2025-03-25 49.490 706,122 +3,423 0.03% 34,946,028
2025-03-25 2025-03-21 50.595 702,699 -19,014 0.03% 35,552,722
2025-03-24 2025-03-20 50.279 721,713 -8,159 0.03% 36,286,984
2025-03-21 2025-03-19 53.329 729,872 -64,647 0.03% 38,923,610
2025-03-17 2025-03-13 57.379 794,519 -19,014 0.03% 45,588,730
2025-03-14 2025-03-12 57.747 813,533 -10,230 0.03% 46,979,238
2025-03-13 2025-03-11 57.116 823,763 +2,548 0.03% 47,050,101
2025-03-12 2025-03-10 57.484 821,215 -28,521 0.03% 47,206,901
2025-03-11 2025-03-07 57.642 849,736 +1,667 0.04% 48,980,479
2025-03-10 2025-03-06 56.906 848,069 +361 0.04% 48,259,954
2025-03-07 2025-03-05 56.748 847,708 +9,507 0.04% 48,105,660
2025-03-04 2025-02-28 56.117 838,201 +3,941 0.03% 47,037,155
2025-03-03 2025-02-27 56.380 834,260 -9,868 0.03% 47,035,380
2025-02-28 2025-02-26 56.169 844,128 +64,647 0.04% 47,414,155
2025-02-27 2025-02-25 55.959 779,481 +361 0.03% 43,618,991
2025-02-26 2025-02-24 55.906 779,120 +14,070 0.03% 43,557,814
2025-02-25 2025-02-21 54.907 765,050 -20,852 0.03% 42,006,720
2025-02-24 2025-02-20 54.855 785,902 +361 0.03% 43,110,311
2025-02-19 2025-02-17 54.644 785,541 -7,605 0.03% 42,925,253
2025-02-14 2025-02-12 54.066 793,146 -253 0.03% 42,881,968
2025-02-13 2025-02-11 54.066 793,399 +253 0.03% 42,895,646
2025-02-11 2025-02-07 54.486 793,146 -501 0.03% 43,215,680
2025-02-10 2025-02-06 55.170 793,647 +253 0.03% 43,785,602
2025-02-05 2025-02-03 55.486 793,394 -475 0.03% 44,022,006
2025-02-04 2025-01-28 55.749 793,869 +361 0.03% 44,257,121
2025-01-27 2025-01-23 56.590 793,508 +837 0.03% 44,904,724
2025-01-20 2025-01-16 57.116 792,671 -350 0.03% 45,274,248
2025-01-15 2025-01-13 56.853 793,021 -789 0.03% 45,085,702
2025-01-14 2025-01-10 59.009 793,810 +128 0.03% 46,842,264
2025-01-13 2025-01-09 58.746 793,682 +289 0.03% 46,626,000
2025-01-06 2025-01-02 59.378 793,393 -9,507 0.03% 47,109,746
2025-01-03 2024-12-31 60.745 802,900 -2,586 0.03% 48,772,149
2025-01-02 2024-12-27 59.903 805,486 +326 0.03% 48,251,428
2024-12-30 2024-12-24 59.430 805,160 +11,786 0.03% 47,850,787
2024-12-27 2024-12-20 57.011 793,374 +1,729 0.03% 45,230,949
2024-12-20 2024-12-18 56.748 791,645 +2,966 0.03% 44,924,202
2024-12-18 2024-12-16 56.432 788,679 -9,255 0.03% 44,507,013
2024-12-17 2024-12-13 55.801 797,934 +113 0.03% 44,525,705
2024-12-16 2024-12-12 55.906 797,821 +510 0.03% 44,603,320
2024-12-13 2024-12-11 56.485 797,311 +196 0.03% 45,036,071
2024-12-12 2024-12-10 56.695 797,115 -722 0.03% 45,192,690
2024-12-11 2024-12-09 56.958 797,837 +361 0.03% 45,443,428
2024-12-10 2024-12-06 56.906 797,476 -1,141 0.03% 45,380,924
2024-12-06 2024-12-04 56.590 798,617 +2,966 0.03% 45,193,843
2024-12-03 2024-11-29 56.380 795,651 +81 0.03% 44,858,614
2024-12-02 2024-11-28 57.221 795,570 +361 0.03% 45,523,511
2024-11-29 2024-11-27 56.432 795,209 -361 0.03% 44,875,517
2024-11-27 2024-11-25 56.748 795,570 +361 0.03% 45,146,938
2024-11-22 2024-11-20 56.748 795,209 +2,967 0.03% 45,126,452
2024-11-19 2024-11-15 56.327 792,242 -362 0.03% 44,624,749
2024-11-18 2024-11-14 55.118 792,604 +362 0.03% 43,686,374
2024-11-14 2024-11-12 56.906 792,242 -362 0.03% 45,083,080
2024-11-13 2024-11-11 56.327 792,604 +362 0.03% 44,645,140
2024-11-05 2024-11-01 57.852 792,242 -362 0.03% 45,833,076
2024-11-04 2024-10-31 57.852 792,604 +362 0.03% 45,854,018
2024-11-01 2024-10-30 57.169 792,242 -362 0.03% 45,291,412
2024-10-30 2024-10-28 57.642 792,604 +362 0.03% 45,687,276
2024-10-29 2024-10-25 57.747 792,242 -9,507 0.03% 45,749,743
2024-10-24 2024-10-22 58.273 801,749 -325 0.03% 46,720,410
2024-10-21 2024-10-17 57.537 802,074 +1,443 0.03% 46,148,779
2024-10-18 2024-10-16 57.326 800,631 +1,688 0.03% 45,897,323
2024-10-17 2024-10-15 57.537 798,943 +3,201 0.03% 45,968,631
2024-10-16 2024-10-14 56.590 795,742 +289 0.03% 45,031,147
2024-10-14 2024-10-09 55.433 795,453 -397 0.03% 44,094,415
2024-10-07 2024-10-03 54.749 795,850 +9,957 0.03% 43,572,292
2024-10-04 2024-10-02 55.065 785,893 -28,521 0.03% 43,275,147
2024-10-02 2024-09-27 57.326 814,414 -109,330 0.03% 46,687,453
2024-09-30 2024-09-26 56.853 923,744 +14,261 0.04% 52,517,710
2024-09-24 2024-09-20 58.326 909,483 -66,549 0.04% 53,046,238
2024-09-20 2024-09-17 60.903 976,032 +72 0.04% 59,443,048
2024-09-12 2024-09-10 61.364 975,960 +12,350 0.04% 59,888,506
2024-09-11 2024-09-09 61.470 963,610 +366 0.04% 59,233,322
2024-08-28 2024-08-26 60.565 963,244 +252 0.04% 58,338,568
2024-08-15 2024-08-13 60.458 962,992 -107,947 0.04% 58,220,714
2024-08-13 2024-08-09 58.860 1,070,939 -18,773 0.05% 63,035,615
2024-08-07 2024-08-05 55.451 1,089,712 +183 0.05% 60,425,666
2024-07-22 2024-07-18 54.386 1,089,529 -742 0.05% 59,254,798
2024-07-19 2024-07-17 52.841 1,090,271 +488 0.05% 57,610,961
2024-07-16 2024-07-12 52.468 1,089,783 -23,354 0.05% 57,178,827
2024-07-12 2024-07-10 48.047 1,113,137 -444 0.05% 53,482,801
2024-07-05 2024-07-03 46.822 1,113,581 +820 0.05% 52,139,837
2024-07-04 2024-07-02 46.822 1,112,761 -89,917 0.05% 52,101,444
2024-07-03 2024-06-28 46.982 1,202,678 +3,990 0.05% 56,503,706
2024-06-28 2024-06-26 46.609 1,198,688 +469 0.05% 55,869,296
2024-06-25 2024-06-21 45.384 1,198,219 -820 0.05% 54,379,446
2024-06-21 2024-06-19 46.609 1,199,039 +820 0.05% 55,885,655
2024-06-12 2024-06-07 48.580 1,198,219 +187 0.05% 58,208,985
2024-06-11 2024-06-06 47.727 1,198,032 -423 0.05% 57,178,850
2024-06-07 2024-06-05 47.994 1,198,455 +911 0.05% 57,518,229
2024-06-03 2024-05-30 47.408 1,197,544 -9,387 0.05% 56,772,821
2024-05-29 2024-05-27 47.994 1,206,931 -819 0.05% 57,925,023
2024-05-27 2024-05-23 52.411 1,207,750 +47,793 0.05% 63,299,913
2024-05-24 2024-05-22 52.689 1,159,957 +787 0.05% 61,116,680
2024-05-17 2024-05-14 52.522 1,159,170 -270 0.05% 60,882,345
2024-05-16 2024-05-13 53.188 1,159,440 +9,285 0.05% 61,668,182
2024-05-14 2024-05-10 52.134 1,150,155 -36,483 0.05% 59,962,328
2024-05-13 2024-05-09 50.581 1,186,638 -365 0.05% 60,021,570
2024-05-10 2024-05-08 50.138 1,187,003 +787 0.05% 59,513,365
2024-05-08 2024-05-06 49.583 1,186,216 -450 0.05% 58,816,010
2024-05-06 2024-05-02 49.139 1,186,666 -451 0.05% 58,311,804
2024-04-29 2024-04-25 49.527 1,187,117 -875 0.05% 58,794,844
2024-04-26 2024-04-24 49.195 1,187,992 +875 0.05% 58,442,851
2024-04-22 2024-04-18 47.198 1,187,117 -1,379 0.05% 56,029,577
2024-04-19 2024-04-17 48.030 1,188,496 +406 0.05% 57,083,406
2024-04-12 2024-04-10 51.302 1,188,090 +612 0.05% 60,951,631
2024-04-08 2024-04-03 51.080 1,187,478 -559 0.05% 60,656,795
2024-04-02 2024-03-27 50.803 1,188,037 +469 0.05% 60,355,896
2024-03-22 2024-03-20 50.470 1,187,568 -18 0.05% 59,936,881
2024-03-15 2024-03-13 51.413 1,187,586 +469 0.05% 61,057,506
2024-03-14 2024-03-12 50.359 1,187,117 -920 0.05% 59,782,439
2024-03-13 2024-03-11 50.359 1,188,037 -103,675 0.05% 59,828,770
2024-03-12 2024-03-08 50.470 1,291,712 -52,739 0.06% 65,193,057
2024-03-08 2024-03-06 51.025 1,344,451 +81,588 0.06% 68,600,466
2024-03-07 2024-03-05 50.748 1,262,863 -9,015 0.06% 64,087,244
2024-03-05 2024-03-01 51.025 1,271,878 -58 0.06% 64,897,436
2024-03-01 2024-02-28 52.578 1,271,936 +9,124 0.06% 66,875,625
2024-02-28 2024-02-26 51.469 1,262,812 -378,639 0.06% 64,995,148
2024-02-26 2024-02-22 51.635 1,641,451 +245 0.07% 84,756,275
2024-02-23 2024-02-21 52.023 1,641,206 +361 0.07% 85,380,795
2024-02-22 2024-02-20 51.912 1,640,845 +245 0.07% 85,180,006
2024-02-21 2024-02-19 51.247 1,640,600 -38,153 0.07% 84,075,399
2024-02-20 2024-02-16 50.027 1,678,753 -4,417 0.07% 83,982,268
2024-02-19 2024-02-15 49.472 1,683,170 -28,214 0.07% 83,269,718
2024-02-16 2024-02-14 49.749 1,711,384 +12,483 0.08% 85,140,103
2024-02-15 2024-02-09 49.916 1,698,901 +8,071 0.07% 84,801,755
2024-02-14 2024-02-07 51.580 1,690,830 +460 0.07% 87,212,182
2024-02-07 2024-02-05 52.800 1,690,370 +225 0.07% 89,250,978
2024-02-06 2024-02-02 52.134 1,690,145 +2,667 0.07% 88,114,236
2024-02-05 2024-02-01 51.580 1,687,478 +122 0.07% 87,039,288
2024-02-02 2024-01-31 51.524 1,687,356 +837 0.07% 86,939,411
2024-02-01 2024-01-30 51.136 1,686,519 -473 0.07% 86,241,523
2024-01-30 2024-01-26 51.025 1,686,992 +204,195 0.07% 86,078,583
2024-01-29 2024-01-25 51.025 1,482,797 -267 0.07% 75,659,556
2024-01-26 2024-01-24 50.692 1,483,064 +307 0.07% 75,179,658
2024-01-25 2024-01-23 49.694 1,482,757 +306 0.07% 73,683,840
2024-01-23 2024-01-19 48.196 1,482,451 +245 0.07% 71,448,709
2024-01-22 2024-01-18 48.862 1,482,206 +6,740 0.07% 72,423,371
2024-01-19 2024-01-17 47.586 1,475,466 +1,082 0.06% 70,211,905
2024-01-18 2024-01-16 49.250 1,474,384 +368 0.06% 72,613,578
2024-01-17 2024-01-15 49.694 1,474,016 +245 0.06% 73,249,467
2024-01-16 2024-01-12 47.974 1,473,771 +406 0.06% 70,703,412
2024-01-12 2024-01-10 47.475 1,473,365 +245 0.06% 69,948,495
2024-01-11 2024-01-09 47.642 1,473,120 +1,803 0.06% 70,181,969
2024-01-10 2024-01-08 47.309 1,471,317 +368 0.06% 69,606,459
2024-01-09 2024-01-05 47.974 1,470,949 +92 0.06% 70,568,028
2024-01-08 2024-01-04 48.085 1,470,857 +92 0.06% 70,726,767
2024-01-05 2024-01-03 48.307 1,470,765 +512 0.06% 71,048,629
2024-01-03 2023-12-29 47.919 1,470,253 +360 0.06% 70,453,095
2023-12-28 2023-12-22 47.253 1,469,893 +123 0.06% 69,457,569
2023-12-22 2023-12-20 47.531 1,469,770 +948 0.06% 69,859,337
2023-12-21 2023-12-19 47.864 1,468,822 +62 0.06% 70,303,059
2023-12-19 2023-12-15 47.974 1,468,760 -3,877 0.06% 70,463,012
2023-12-18 2023-12-14 47.919 1,472,637 +112,373 0.06% 70,567,334
2023-12-15 2023-12-13 44.092 1,360,264 +61 0.06% 59,976,980
2023-12-13 2023-12-11 44.148 1,360,203 +360 0.06% 60,049,730
2023-12-11 2023-12-07 43.593 1,359,843 +245 0.06% 59,279,642
2023-12-08 2023-12-06 43.427 1,359,598 +4,636 0.06% 59,042,745
2023-12-07 2023-12-05 42.872 1,354,962 -3,163 0.06% 58,089,932
2023-12-06 2023-12-04 42.817 1,358,125 +384 0.06% 58,150,212
2023-12-05 2023-12-01 41.763 1,357,741 +537 0.06% 56,703,017
2023-12-01 2023-11-29 42.262 1,357,204 +220 0.06% 57,358,048
2023-11-28 2023-11-24 42.761 1,356,984 -9,015 0.06% 58,026,098
2023-11-24 2023-11-22 42.706 1,365,999 +938 0.06% 58,335,828
2023-11-21 2023-11-17 42.373 1,365,061 +901 0.06% 57,841,517
2023-11-20 2023-11-16 42.206 1,364,160 -1,803 0.06% 57,576,363
2023-11-17 2023-11-15 43.038 1,365,963 +9,016 0.06% 58,788,843
2023-11-15 2023-11-13 40.875 1,356,947 +4,570 0.06% 55,465,717
2023-11-13 2023-11-09 40.265 1,352,377 +32 0.06% 54,453,858
2023-11-10 2023-11-08 40.598 1,352,345 +937 0.06% 54,902,591
2023-11-09 2023-11-07 40.709 1,351,408 +451 0.06% 55,014,454
2023-11-08 2023-11-06 41.929 1,350,957 +2,705 0.06% 56,644,478
2023-11-07 2023-11-03 42.096 1,348,252 +811 0.06% 56,755,390
2023-11-02 2023-10-31 40.210 1,347,441 +482 0.06% 54,180,377
2023-11-01 2023-10-30 40.543 1,346,959 +127 0.06% 54,609,225
2023-10-27 2023-10-25 40.376 1,346,832 -902 0.06% 54,379,983
2023-10-25 2023-10-20 40.154 1,347,734 +933 0.06% 54,117,411
2023-10-24 2023-10-19 40.376 1,346,801 +32 0.06% 54,378,731
2023-10-13 2023-10-11 41.485 1,346,769 -5,052 0.06% 55,871,325
2023-10-10 2023-10-06 40.487 1,351,821 +379,450 0.06% 54,731,369
2023-10-09 2023-10-05 40.154 972,371 +901 0.04% 39,044,946
2023-10-06 2023-10-04 39.433 971,470 +126 0.04% 38,308,333
2023-10-05 2023-10-03 40.654 971,344 +64 0.04% 39,488,560
2023-09-29 2023-09-27 41.596 971,280 +937 0.04% 40,401,731
2023-09-28 2023-09-26 41.208 970,343 +61 0.04% 39,986,036
2023-09-27 2023-09-25 41.596 970,282 +43,104 0.04% 40,360,217
2023-09-26 2023-09-22 42.428 927,178 +901 0.04% 39,338,592
2023-09-25 2023-09-21 41.929 926,277 +124 0.04% 38,838,007
2023-09-22 2023-09-20 42.595 926,153 -2,705 0.04% 39,449,202
2023-09-15 2023-09-13 42.539 928,858 +938 0.04% 39,512,904
2023-09-13 2023-09-11 42.539 927,920 +766 0.04% 39,473,002
2023-09-06 2023-09-04 43.316 927,154 +163 0.04% 40,160,320
2023-09-04 2023-08-30 44.782 926,991 +17,500 0.04% 41,512,629
2023-08-30 2023-08-28 43.766 909,491 +60 0.04% 39,804,451
2023-08-29 2023-08-25 43.540 909,431 +752 0.04% 39,596,396
2023-08-25 2023-08-23 43.201 908,679 -163,067 0.04% 39,255,766
2023-08-24 2023-08-22 42.636 1,071,746 -1,680 0.05% 45,695,176
2023-08-23 2023-08-21 42.806 1,073,426 +90 0.05% 45,948,660
2023-08-22 2023-08-18 43.144 1,073,336 +60 0.05% 46,308,486
2023-08-21 2023-08-17 44.217 1,073,276 -366 0.05% 47,457,484
2023-08-18 2023-08-16 44.839 1,073,642 +921 0.05% 48,140,603
2023-08-15 2023-08-11 45.742 1,072,721 +442 0.05% 49,068,562
2023-08-04 2023-08-02 45.460 1,072,279 +691 0.05% 48,745,577
2023-08-02 2023-07-31 46.589 1,071,588 -30 0.05% 49,924,454
2023-08-01 2023-07-28 46.815 1,071,618 -1,355 0.05% 50,167,916
2023-07-31 2023-07-27 46.815 1,072,973 -77,915 0.05% 50,231,351
2023-07-28 2023-07-26 46.194 1,150,888 -113,774 0.05% 53,164,030
2023-07-27 2023-07-25 45.968 1,264,662 -442 0.06% 58,134,027
2023-07-26 2023-07-24 45.799 1,265,104 +96 0.06% 57,940,016
2023-07-21 2023-07-19 45.573 1,265,008 -15,902 0.06% 57,649,871
2023-07-20 2023-07-18 45.573 1,280,910 +797 0.06% 58,374,568
2023-07-19 2023-07-14 46.137 1,280,113 -1,328 0.06% 59,061,150
2023-07-18 2023-07-13 45.855 1,281,441 +443 0.06% 58,760,594
2023-07-11 2023-07-07 45.121 1,280,998 +60 0.06% 57,799,857
2023-07-10 2023-07-06 45.912 1,280,938 -136,943 0.06% 58,809,866
2023-07-07 2023-07-05 46.702 1,417,881 +461 0.06% 66,218,116
2023-07-04 2023-06-30 46.815 1,417,420 +398 0.06% 66,356,675
2023-06-28 2023-06-26 46.025 1,417,022 +1,771 0.06% 65,217,738
2023-06-27 2023-06-23 46.476 1,415,251 +52 0.06% 65,775,603
2023-06-26 2023-06-21 47.267 1,415,199 +461 0.06% 66,892,049
2023-06-23 2023-06-20 48.001 1,414,738 +2,698 0.06% 67,908,866
2023-06-20 2023-06-16 47.719 1,412,040 +7,526 0.06% 67,380,657
2023-06-19 2023-06-15 47.210 1,404,514 +461 0.06% 66,307,687
2023-06-15 2023-06-13 47.775 1,404,053 +11,981 0.06% 67,078,817
2023-06-14 2023-06-12 47.719 1,392,072 +1,771 0.06% 66,427,811
2023-06-09 2023-06-07 48.340 1,390,301 +414 0.06% 67,206,941
2023-06-07 2023-06-05 49.187 1,389,887 -1,273 0.06% 68,364,270
2023-06-06 2023-06-02 47.719 1,391,160 +324 0.06% 66,384,291
2023-05-29 2023-05-24 47.662 1,390,836 +460 0.06% 66,290,287
2023-05-25 2023-05-23 46.589 1,390,376 +17,708 0.06% 64,776,539
2023-05-22 2023-05-18 54.749 1,372,668 +54,490 0.06% 75,151,582
2023-05-12 2023-05-10 54.749 1,318,178 +398 0.06% 72,168,333
2023-05-10 2023-05-08 54.984 1,317,780 +21,681 0.06% 72,456,518
2023-05-08 2023-05-04 54.278 1,296,099 +225,416 0.06% 70,349,791
2023-05-05 2023-05-03 53.043 1,070,683 +93,527 0.05% 56,792,421
2023-05-04 2023-05-02 53.161 977,156 +850 0.05% 51,946,378
2023-05-03 2023-04-28 52.455 976,306 +3,401 0.05% 51,212,237
2023-04-28 2023-04-26 51.926 972,905 -37,111 0.05% 50,518,922
2023-04-27 2023-04-25 51.338 1,010,016 -936 0.05% 51,851,990
2023-04-25 2023-04-21 51.573 1,010,952 +1,361 0.05% 52,137,843
2023-04-17 2023-04-13 51.632 1,009,591 -1,531 0.05% 52,127,023
2023-04-14 2023-04-12 51.455 1,011,122 +310 0.05% 52,027,690
2023-04-13 2023-04-11 50.985 1,010,812 +1,530 0.05% 51,536,203
2023-04-06 2023-04-03 50.220 1,009,282 -442 0.05% 50,686,620
2023-04-04 2023-03-31 50.220 1,009,724 +425 0.05% 50,708,818
2023-03-31 2023-03-29 49.691 1,009,299 -1,258 0.05% 50,153,297
2023-03-30 2023-03-28 49.868 1,010,557 -442 0.05% 50,394,089
2023-03-29 2023-03-27 49.750 1,010,999 -25,083 0.05% 50,297,225
2023-03-28 2023-03-24 49.691 1,036,082 +1,701 0.05% 51,484,177
2023-03-17 2023-03-15 51.749 1,034,381 +442 0.05% 53,528,632
2023-03-16 2023-03-14 51.514 1,033,939 -1,701 0.05% 53,262,550
2023-03-14 2023-03-10 49.809 1,035,640 +1,701 0.05% 51,584,017
2023-03-13 2023-03-09 49.868 1,033,939 +7,227 0.05% 51,560,094
2023-03-10 2023-03-08 50.044 1,026,712 -10,150 0.05% 51,380,832
2023-03-09 2023-03-07 50.750 1,036,862 -1,194 0.05% 52,620,466
2023-03-08 2023-03-06 50.691 1,038,056 +8,503 0.05% 52,620,017
2023-03-03 2023-03-01 49.397 1,029,553 +442 0.05% 50,857,022
2023-03-02 2023-02-28 48.692 1,029,111 -18,281 0.05% 50,108,972
2023-03-01 2023-02-27 49.044 1,047,392 +1,648 0.05% 51,368,660
2023-02-28 2023-02-24 49.691 1,045,744 +1,701 0.05% 51,964,293
2023-02-27 2023-02-23 49.397 1,044,043 -2,551 0.05% 51,572,788
2023-02-17 2023-02-15 50.926 1,046,594 -1,259 0.05% 53,299,001
2023-02-14 2023-02-10 51.926 1,047,853 +1,701 0.05% 54,410,661
2023-02-07 2023-02-03 52.573 1,046,152 -1,190 0.05% 54,999,057
2023-02-06 2023-02-02 52.455 1,047,342 -487 0.05% 54,938,438
2023-02-03 2023-02-01 52.220 1,047,829 +310 0.05% 54,717,509
2023-01-31 2023-01-27 51.808 1,047,519 +1,190 0.05% 54,270,116
2023-01-30 2023-01-26 51.632 1,046,329 -20,406 0.05% 54,023,873
2023-01-27 2023-01-20 51.749 1,066,735 -8,502 0.05% 55,202,933
2023-01-20 2023-01-18 51.749 1,075,237 +486 0.05% 55,642,906
2023-01-17 2023-01-13 50.103 1,074,751 -30,681 0.05% 53,848,100
2023-01-11 2023-01-09 48.868 1,105,432 -2,254 0.05% 54,020,175
2023-01-09 2023-01-05 49.221 1,107,686 +37,553 0.05% 54,521,156
2023-01-06 2023-01-04 49.044 1,070,133 +487 0.05% 52,483,978
2023-01-04 2022-12-30 48.045 1,069,646 +8,077 0.05% 51,390,763
2022-12-30 2022-12-28 47.515 1,061,569 -115 0.05% 50,440,865
2022-12-28 2022-12-22 48.162 1,061,684 -145 0.05% 51,133,098
2022-12-23 2022-12-21 47.280 1,061,829 +884 0.05% 50,203,450
2022-12-19 2022-12-15 46.574 1,060,945 +39,183 0.05% 49,412,973
2022-12-09 2022-12-07 47.221 1,021,762 +885 0.05% 48,248,990
2022-12-06 2022-12-02 46.398 1,020,877 +17,141 0.05% 47,366,725
2022-12-05 2022-12-01 46.751 1,003,736 -4,333 0.05% 46,925,571
2022-11-28 2022-11-24 46.986 1,008,069 +8,502 0.05% 47,365,265
2022-11-25 2022-11-23 45.692 999,567 +25,542 0.05% 45,672,613
2022-11-21 2022-11-17 46.280 974,025 +425 0.05% 45,078,325
2022-11-11 2022-11-09 44.693 973,600 +884 0.05% 43,512,806
2022-11-08 2022-11-04 44.163 972,716 +19,556 0.05% 42,958,482
2022-11-02 2022-10-31 43.869 953,160 +3,401 0.04% 41,814,564
2022-10-31 2022-10-27 45.104 949,759 +425 0.04% 42,838,250
2022-10-28 2022-10-26 43.869 949,334 +884 0.04% 41,646,719
2022-10-26 2022-10-24 43.105 948,450 -8,502 0.04% 40,882,868
2022-10-24 2022-10-20 42.340 956,952 -99,905 0.04% 40,517,775
2022-10-20 2022-10-18 41.752 1,056,857 -328,197 0.05% 44,126,300
2022-10-14 2022-10-12 42.517 1,385,054 +796 0.06% 58,888,154
2022-09-30 2022-09-28 45.928 1,384,258 +487 0.06% 63,575,679
2022-09-29 2022-09-27 48.809 1,383,771 -5,952 0.06% 67,540,652
2022-09-28 2022-09-26 49.280 1,389,723 -4,251 0.06% 68,484,959
2022-09-26 2022-09-22 50.750 1,393,974 -20,406 0.07% 70,743,803
2022-09-21 2022-09-19 51.691 1,414,380 +425 0.07% 73,110,191
2022-09-16 2022-09-14 51.514 1,413,955 +398 0.07% 72,838,774
2022-09-15 2022-09-13 52.749 1,413,557 +425 0.07% 74,563,915
2022-09-06 2022-09-02 53.455 1,413,132 +12,481 0.07% 75,538,707
2022-09-02 2022-08-31 57.075 1,400,651 +21,018 0.07% 79,942,347
2022-08-29 2022-08-25 57.612 1,379,633 -23,450 0.07% 79,484,044
2022-08-16 2022-08-12 60.418 1,403,083 -15,912 0.07% 84,772,100
2022-08-04 2022-08-02 58.090 1,418,995 +50,249 0.07% 82,429,520
2022-08-01 2022-07-28 58.448 1,368,746 +3,350 0.06% 80,000,854
2022-07-08 2022-07-06 58.209 1,365,396 -16,750 0.06% 79,478,984
2022-07-07 2022-07-05 58.389 1,382,146 +166,243 0.07% 80,701,544
2022-07-05 2022-06-30 57.433 1,215,903 -16,750 0.06% 69,833,381
2022-06-29 2022-06-27 57.792 1,232,653 -2,513 0.06% 71,236,941
2022-06-15 2022-06-13 61.015 1,235,166 -17,587 0.06% 75,364,234
2022-06-14 2022-06-10 60.598 1,252,753 -25,289 0.06% 75,913,770
2022-06-06 2022-06-01 62.090 1,278,042 +837 0.06% 79,353,764
2022-06-02 2022-05-31 62.747 1,277,205 +838 0.06% 80,140,564
2022-06-01 2022-05-30 62.448 1,276,367 -3,983 0.06% 79,706,973
2022-05-20 2022-05-18 67.752 1,280,350 +42,678 0.06% 86,745,640
2022-04-25 2022-04-21 67.072 1,237,672 -16,191 0.06% 83,013,307
2022-04-11 2022-04-07 66.084 1,253,863 -405 0.06% 82,860,240
2022-04-01 2022-03-30 65.837 1,254,268 +25,097 0.06% 82,577,146
2022-03-24 2022-03-22 63.243 1,229,171 +3,805 0.06% 77,736,429
2022-03-22 2022-03-18 63.305 1,225,366 +8,095 0.06% 77,571,469
2022-03-18 2022-03-16 61.946 1,217,271 -25,906 0.06% 75,405,067
2022-03-15 2022-03-11 64.355 1,243,177 +131,556 0.06% 80,004,241
2022-03-11 2022-03-09 62.687 1,111,621 -161,915 0.05% 69,684,327
2022-03-10 2022-03-08 64.787 1,273,536 +109 0.06% 82,508,566
2022-03-08 2022-03-04 62.070 1,273,427 -378 0.06% 79,041,002
2022-03-04 2022-03-02 58.240 1,273,805 +364 0.06% 74,186,856
2022-02-28 2022-02-24 59.908 1,273,441 -40,478 0.06% 76,289,169
2022-02-22 2022-02-18 62.872 1,313,919 +688 0.06% 82,609,253
2022-02-21 2022-02-17 62.811 1,313,231 +809 0.06% 82,484,891
2022-02-18 2022-02-16 62.255 1,312,422 +246 0.06% 81,704,572
2022-02-15 2022-02-11 62.996 1,312,176 -12,143 0.06% 82,661,748
2022-02-08 2022-02-04 60.093 1,324,319 +758 0.06% 79,582,536
2022-01-25 2022-01-21 60.587 1,323,561 +689 0.06% 80,190,938
2022-01-21 2022-01-19 60.526 1,322,872 +307 0.06% 80,067,492
2022-01-20 2022-01-18 60.526 1,322,565 -5,269 0.06% 80,048,910
2022-01-18 2022-01-14 60.526 1,327,834 -467 0.07% 80,367,819
2022-01-14 2022-01-12 59.970 1,328,301 -56,670 0.07% 79,657,753
2022-01-13 2022-01-11 59.723 1,384,971 +40,479 0.07% 82,714,086
2022-01-11 2022-01-07 60.402 1,344,492 +619 0.07% 81,209,980
2022-01-07 2022-01-05 60.526 1,343,873 +1,087 0.07% 81,338,588
2022-01-05 2022-01-03 61.205 1,342,786 -16,192 0.07% 82,185,042
2022-01-03 2021-12-29 60.649 1,358,978 +405 0.07% 82,420,688
2021-12-29 2021-12-24 59.784 1,358,573 +688 0.07% 81,221,435
2021-12-28 2021-12-22 58.611 1,357,885 +615 0.06% 79,586,889
2021-12-14 2021-12-10 57.005 1,357,270 +688 0.06% 77,371,368
2021-12-10 2021-12-08 56.696 1,356,582 +585 0.06% 76,913,231
2021-12-07 2021-12-03 55.893 1,355,997 -98 0.06% 75,791,348
2021-12-02 2021-11-30 55.770 1,356,095 +810 0.06% 75,629,319
2021-11-30 2021-11-26 57.252 1,355,285 +688 0.06% 77,593,026
2021-11-26 2021-11-24 58.673 1,354,597 +615 0.06% 79,477,837
2021-11-22 2021-11-18 57.561 1,353,982 +810 0.06% 77,936,541
2021-11-18 2021-11-16 56.758 1,353,172 +809 0.06% 76,803,469
2021-11-16 2021-11-12 57.129 1,352,363 +688 0.06% 77,258,689
2021-11-15 2021-11-11 57.005 1,351,675 -3,062 0.06% 77,052,424
2021-11-12 2021-11-10 57.005 1,354,737 +615 0.06% 77,226,974
2021-11-02 2021-10-29 57.932 1,354,122 +971 0.06% 78,446,389
2021-10-29 2021-10-27 56.326 1,353,151 +554 0.06% 76,217,276
2021-10-21 2021-10-19 54.041 1,352,597 +364 0.06% 73,095,190
2021-10-19 2021-10-15 53.485 1,352,233 -2,065 0.06% 72,323,885
2021-10-12 2021-10-08 53.485 1,354,298 -3,136 0.06% 72,434,331
2021-10-07 2021-10-05 54.226 1,357,434 +324 0.06% 73,608,092
2021-10-06 2021-10-04 53.732 1,357,110 +405 0.06% 72,919,994
2021-10-05 2021-09-30 53.732 1,356,705 +1,360 0.06% 72,898,233
2021-10-04 2021-09-29 54.349 1,355,345 +553 0.06% 73,662,229
2021-09-29 2021-09-27 53.299 1,354,792 +405 0.06% 72,209,734
2021-09-24 2021-09-21 53.361 1,354,387 +405 0.06% 72,271,795
2021-09-21 2021-09-17 53.794 1,353,982 +24,975 0.06% 72,835,544
2021-09-17 2021-09-15 54.226 1,329,007 +616 0.06% 72,066,612
2021-09-10 2021-09-08 54.535 1,328,391 -1,304 0.06% 72,443,421
2021-09-07 2021-09-03 56.573 1,329,695 +656 0.06% 75,224,591
2021-09-03 2021-09-01 58.857 1,329,039 +20,118 0.06% 78,223,766
2021-08-27 2021-08-25 58.732 1,308,921 -855 0.06% 76,875,584
2021-08-24 2021-08-20 58.857 1,309,776 +678 0.06% 77,089,996
2021-08-20 2021-08-18 59.484 1,309,098 -2,256 0.06% 77,870,645
2021-08-19 2021-08-17 58.857 1,311,354 +1,396 0.06% 77,182,873
2021-08-16 2021-08-12 59.422 1,309,958 -2,247,391 0.06% 77,839,692
2021-08-13 2021-08-11 58.669 3,557,349 -115,796 0.17% 208,707,340
2021-08-12 2021-08-10 58.669 3,673,145 -232,861 0.17% 215,501,016
2021-08-11 2021-08-09 59.547 3,906,006 -23,810 0.18% 232,590,468
2021-08-10 2021-08-06 59.547 3,929,816 -138,343 0.19% 234,008,279
2021-08-09 2021-08-05 59.672 4,068,159 -93,091 0.19% 242,756,165
2021-08-06 2021-08-04 59.672 4,161,250 -346,074 0.20% 248,311,113
2021-08-05 2021-08-03 59.171 4,507,324 +216,310 0.21% 266,701,939
2021-08-04 2021-08-02 59.108 4,291,014 -24,328 0.20% 253,633,739
2021-08-03 2021-07-30 58.857 4,315,342 +134,842 0.20% 253,989,763
2021-08-02 2021-07-29 58.857 4,180,500 -18,754 0.20% 246,053,315
2021-07-30 2021-07-28 58.795 4,199,254 +176,069 0.20% 246,893,913
2021-07-29 2021-07-27 59.108 4,023,185 +155,610 0.19% 237,802,873
2021-07-28 2021-07-26 58.857 3,867,575 -78,918 0.18% 227,635,367
2021-07-27 2021-07-23 58.419 3,946,493 -41,361 0.19% 230,548,685
2021-07-26 2021-07-22 58.168 3,987,854 +44,764 0.19% 231,965,088
2021-07-23 2021-07-21 57.353 3,943,090 -466,540 0.19% 226,148,226
2021-07-22 2021-07-20 57.290 4,409,630 -111,931 0.21% 252,629,316
2021-07-21 2021-07-19 57.541 4,521,561 +247,804 0.21% 260,175,547
2021-07-20 2021-07-16 58.043 4,273,757 -55,976 0.20% 248,059,699
2021-07-19 2021-07-15 59.108 4,329,733 +129,393 0.20% 255,922,346
2021-07-16 2021-07-14 58.105 4,200,340 +277,221 0.20% 244,061,671
2021-07-15 2021-07-13 58.293 3,923,119 +105,567 0.19% 228,691,399
2021-07-14 2021-07-12 56.977 3,817,552 +43,220 0.18% 217,512,513
2021-07-13 2021-07-09 56.726 3,774,332 -45,066 0.18% 214,103,654
2021-07-12 2021-07-08 57.290 3,819,398 -97,086 0.18% 218,814,709
2021-07-09 2021-07-07 58.356 3,916,484 +56,868 0.19% 228,550,112
2021-07-08 2021-07-06 58.669 3,859,616 +221,018 0.18% 226,441,148
2021-07-07 2021-07-05 58.983 3,638,598 -2,282 0.17% 214,614,520
2021-07-06 2021-07-02 58.293 3,640,880 +26,665 0.17% 212,238,767
2021-07-05 2021-06-30 58.043 3,614,215 +219,354 0.17% 209,778,208
2021-07-02 2021-06-29 58.168 3,394,861 -281,102 0.16% 197,471,931
2021-06-30 2021-06-28 59.233 3,675,963 +430,328 0.17% 217,740,061
2021-06-29 2021-06-25 59.108 3,245,635 +66,850 0.15% 191,843,360
2021-06-28 2021-06-24 59.422 3,178,785 -123,222 0.15% 188,888,228
2021-06-25 2021-06-23 59.735 3,302,007 +16,132 0.16% 197,245,131
2021-06-24 2021-06-22 58.920 3,285,875 +26,862 0.16% 193,603,985
2021-06-23 2021-06-21 59.171 3,259,013 -114,510 0.15% 192,838,386
2021-06-22 2021-06-18 60.299 3,373,523 -385,244 0.16% 203,420,233
2021-06-21 2021-06-17 60.299 3,758,767 -220,621 0.18% 226,650,081
2021-06-18 2021-06-16 60.236 3,979,388 +75,307 0.19% 239,703,886
2021-06-17 2021-06-15 60.174 3,904,081 +48,118 0.18% 234,922,954
2021-06-16 2021-06-11 60.299 3,855,963 -162,213 0.18% 232,510,907
2021-06-15 2021-06-10 60.236 4,018,176 +557,137 0.19% 242,040,334
2021-06-11 2021-06-09 60.048 3,461,039 -454,352 0.16% 207,829,600
2021-06-10 2021-06-08 59.986 3,915,391 +435,012 0.19% 234,867,257
2021-06-09 2021-06-07 60.550 3,480,379 +82,549 0.16% 210,736,162
2021-06-08 2021-06-04 60.111 3,397,830 +167,566 0.16% 204,246,985
2021-06-07 2021-06-03 59.359 3,230,264 +53,157 0.15% 191,744,713
2021-06-04 2021-06-02 60.926 3,177,107 -51,715 0.15% 193,567,975
2021-06-03 2021-06-01 60.989 3,228,822 -37,444 0.15% 196,921,141
2021-06-02 2021-05-31 60.612 3,266,266 +59,699 0.15% 197,976,401
2021-06-01 2021-05-28 61.929 3,206,567 -269,239 0.15% 198,578,700
2021-05-31 2021-05-27 60.989 3,475,806 -223,773 0.16% 211,984,335
2021-05-28 2021-05-26 59.986 3,699,579 +229,545 0.17% 221,921,635
2021-05-27 2021-05-25 59.233 3,470,034 +64,836 0.16% 205,542,171
2021-05-26 2021-05-24 59.045 3,405,198 -119,410 0.16% 201,061,386
2021-05-25 2021-05-21 58.732 3,524,608 +126,559 0.17% 207,007,373
2021-05-24 2021-05-20 59.610 3,398,049 +2,489 0.16% 202,556,206
2021-05-21 2021-05-18 59.923 3,395,560 +46,656 0.16% 203,472,022
2021-05-20 2021-05-17 58.920 3,348,904 +1,239,531 0.16% 197,317,658
2021-05-18 2021-05-14 64.320 2,109,373 -228,224 0.10% 135,674,220
2021-05-17 2021-05-13 64.645 2,337,597 +203,199 0.11% 151,113,646
2021-05-14 2021-05-12 64.060 2,134,398 -147,316 0.10% 136,728,577
2021-05-13 2021-05-11 63.539 2,281,714 -48,476 0.11% 144,978,442
2021-05-12 2021-05-10 64.905 2,330,190 +253,574 0.11% 151,240,998
2021-05-11 2021-05-07 64.190 2,076,616 +4,988 0.10% 133,297,194
2021-05-10 2021-05-06 63.995 2,071,628 -21,655 0.10% 132,572,831
2021-05-07 2021-05-05 63.995 2,093,283 -9,787 0.10% 133,958,632
2021-05-06 2021-05-04 62.174 2,103,070 +68,277 0.10% 130,755,293
2021-05-05 2021-05-03 61.588 2,034,793 -153,101 0.10% 125,319,275
2021-05-04 2021-04-30 61.913 2,187,894 -101,653 0.11% 135,459,942
2021-05-03 2021-04-29 62.174 2,289,547 -43,118 0.11% 142,349,227
2021-04-30 2021-04-28 61.198 2,332,665 +39,132 0.11% 142,754,450
2021-04-29 2021-04-27 61.458 2,293,533 -14,897 0.11% 140,956,290
2021-04-28 2021-04-26 61.653 2,308,430 -148,501 0.11% 142,322,219
2021-04-27 2021-04-23 62.174 2,456,931 -190,513 0.12% 152,756,082
2021-04-26 2021-04-22 61.978 2,647,444 -27,842 0.13% 164,084,418
2021-04-23 2021-04-21 62.108 2,675,286 +15,720 0.13% 166,157,997
2021-04-22 2021-04-20 62.304 2,659,566 -33,551 0.13% 165,700,546
2021-04-21 2021-04-19 62.043 2,693,117 -27,223 0.13% 167,090,306
2021-04-20 2021-04-16 61.263 2,720,340 +25,688 0.13% 166,656,305
2021-04-19 2021-04-15 61.263 2,694,652 +125,558 0.13% 165,082,580
2021-04-16 2021-04-14 61.783 2,569,094 +23,758 0.13% 158,727,165
2021-04-15 2021-04-13 61.523 2,545,336 +269,406 0.12% 156,597,172
2021-04-14 2021-04-12 60.418 2,275,930 -268,165 0.11% 137,506,198
2021-04-13 2021-04-09 60.548 2,544,095 -214,752 0.12% 154,038,991
2021-04-12 2021-04-08 60.418 2,758,847 -198,739 0.14% 166,682,877
2021-04-09 2021-04-07 60.027 2,957,586 +113,181 0.15% 177,536,127
2021-04-08 2021-04-01 60.092 2,844,405 +28,718 0.14% 170,927,155
2021-04-07 2021-03-31 60.092 2,815,687 -328,380 0.14% 169,201,421
2021-04-01 2021-03-30 60.873 3,144,067 +60,578 0.15% 191,388,262
2021-03-31 2021-03-29 60.548 3,083,489 -131,447 0.15% 186,698,033
2021-03-30 2021-03-26 59.897 3,214,936 +17,312 0.16% 192,566,005
2021-03-29 2021-03-25 59.507 3,197,624 +358,817 0.16% 190,281,316
2021-03-26 2021-03-24 59.117 2,838,807 +18,347 0.14% 167,821,427
2021-03-25 2021-03-23 60.027 2,820,460 -21,967 0.14% 169,304,813
2021-03-24 2021-03-22 60.353 2,842,427 +357,850 0.14% 171,547,722
2021-03-23 2021-03-19 59.312 2,484,577 +358,377 0.12% 147,365,207
2021-03-22 2021-03-18 60.548 2,126,200 -77,286 0.10% 128,736,428
2021-03-19 2021-03-17 59.702 2,203,486 -411,845 0.11% 131,552,963
2021-03-18 2021-03-16 59.767 2,615,331 +484,659 0.13% 156,311,104
2021-03-17 2021-03-15 59.832 2,130,672 -343,058 0.10% 127,482,944
2021-03-16 2021-03-12 58.987 2,473,730 +541,385 0.12% 145,917,453
2021-03-15 2021-03-11 59.442 1,932,345 -687,652 0.09% 114,862,568
2021-03-12 2021-03-10 59.377 2,619,997 +693,647 0.13% 155,567,628
2021-03-11 2021-03-09 60.288 1,926,350 -634,617 0.09% 116,134,857
2021-03-10 2021-03-08 60.027 2,560,967 +31,926 0.13% 153,728,129
2021-03-09 2021-03-05 57.881 2,529,041 +553,167 0.12% 146,383,975
2021-03-08 2021-03-04 58.141 1,975,874 -627,980 0.10% 114,879,999
2021-03-05 2021-03-03 58.011 2,603,854 +650,675 0.13% 151,052,926
2021-03-04 2021-03-02 57.361 1,953,179 -891,081 0.10% 112,036,179
2021-03-03 2021-03-01 57.751 2,844,260 +424,120 0.14% 164,259,281
2021-03-02 2021-02-26 58.467 2,420,140 -453,523 0.12% 141,497,198
2021-03-01 2021-02-25 59.832 2,873,663 +139,122 0.14% 171,937,783
2021-02-26 2021-02-24 56.385 2,734,541 +288,904 0.13% 154,188,220
2021-02-25 2021-02-23 56.450 2,445,637 -18,882 0.12% 138,057,301
2021-02-24 2021-02-22 55.605 2,464,519 +108,832 0.12% 137,039,556
2021-02-23 2021-02-19 55.735 2,355,687 +402,330 0.12% 131,294,359
2021-02-22 2021-02-18 55.280 1,953,357 -353,071 0.10% 107,981,214
2021-02-19 2021-02-17 55.865 2,306,428 +262,250 0.11% 128,848,903
2021-02-18 2021-02-16 56.190 2,044,178 -168,210 0.10% 114,862,988
2021-02-17 2021-02-11 55.085 2,212,388 +372,991 0.11% 121,868,752
2021-02-16 2021-02-09 54.499 1,839,397 -418,171 0.09% 100,246,023
2021-02-10 2021-02-08 54.564 2,257,568 +350,429 0.11% 123,182,910
2021-02-09 2021-02-05 54.434 1,907,139 -414,458 0.09% 103,813,890
2021-02-08 2021-02-04 54.564 2,321,597 -180,164 0.11% 126,676,616
2021-02-05 2021-02-03 54.239 2,501,761 +311,703 0.12% 135,693,651
2021-02-04 2021-02-02 54.369 2,190,058 -448,865 0.11% 119,071,974
2021-02-03 2021-02-01 54.044 2,638,923 +387,895 0.13% 142,618,348
2021-02-02 2021-01-29 53.784 2,251,028 -94,552 0.11% 121,069,309
2021-02-01 2021-01-28 55.215 2,345,580 +102,505 0.12% 129,510,684
2021-01-29 2021-01-27 55.800 2,243,075 -254,728 0.11% 125,163,800
2021-01-28 2021-01-26 55.670 2,497,803 +380,807 0.12% 139,052,758
2021-01-27 2021-01-25 55.475 2,116,996 -312,808 0.10% 117,440,185
2021-01-26 2021-01-22 56.385 2,429,804 -229,110 0.12% 137,005,499
2021-01-25 2021-01-21 57.231 2,658,914 +323,231 0.13% 152,171,955
2021-01-22 2021-01-20 55.995 2,335,683 -207,854 0.11% 130,787,040
2021-01-21 2021-01-19 55.735 2,543,537 +217,096 0.12% 141,764,190
2021-01-20 2021-01-18 55.085 2,326,441 -187,691 0.11% 128,151,328
2021-01-19 2021-01-15 55.800 2,514,132 -86,943 0.12% 140,288,807
2021-01-18 2021-01-14 55.995 2,601,075 -82,667 0.13% 145,647,718
2021-01-15 2021-01-13 56.125 2,683,742 +127,934 0.13% 150,625,748
2021-01-14 2021-01-12 55.085 2,555,808 -130,103 0.13% 140,785,943
2021-01-13 2021-01-11 54.499 2,685,911 -10,333 0.13% 146,380,523
2021-01-12 2021-01-08 54.499 2,696,244 +220,580 0.13% 146,943,665
2021-01-11 2021-01-07 54.239 2,475,664 +181,329 0.12% 134,278,169
2021-01-08 2021-01-06 55.280 2,294,335 -42,778 0.11% 126,830,415
2021-01-07 2021-01-05 55.605 2,337,113 -568,102 0.11% 129,955,147
2021-01-06 2021-01-04 54.955 2,905,215 -170,216 0.14% 159,655,045
2021-01-05 2020-12-31 54.174 3,075,431 +162,344 0.15% 166,609,073
2021-01-04 2020-12-29 52.939 2,913,087 +100,816 0.14% 154,214,610
2020-12-30 2020-12-28 53.654 2,812,271 -103,052 0.14% 150,889,415
2020-12-29 2020-12-24 51.898 2,915,323 +615,913 0.14% 151,299,408
2020-12-28 2020-12-22 51.248 2,299,410 -207,030 0.11% 117,839,337
2020-12-23 2020-12-21 51.443 2,506,440 +139,596 0.12% 128,938,156
2020-12-22 2020-12-18 52.158 2,366,844 -772,617 0.12% 123,450,161
2020-12-21 2020-12-17 51.573 3,139,461 -124,438 0.15% 161,910,845
2020-12-18 2020-12-16 51.378 3,263,899 +42,717 0.16% 167,691,659
2020-12-17 2020-12-15 51.378 3,221,182 -74,127 0.16% 165,496,957
2020-12-16 2020-12-14 51.768 3,295,309 -116,788 0.16% 170,591,297
2020-12-15 2020-12-11 51.963 3,412,097 -112,535 0.17% 177,302,887
2020-12-14 2020-12-10 52.028 3,524,632 -145,348 0.17% 183,379,771
2020-12-11 2020-12-09 51.443 3,669,980 -98,976 0.18% 188,793,849
2020-12-10 2020-12-08 51.703 3,768,956 +71,347 0.18% 194,865,903
2020-12-09 2020-12-07 51.378 3,697,609 -391,467 0.18% 189,974,686
2020-12-08 2020-12-04 52.288 4,089,076 -412,101 0.20% 213,810,431
2020-12-07 2020-12-03 52.548 4,501,177 +377,050 0.22% 236,529,389
2020-12-04 2020-12-02 52.548 4,124,127 +83,744 0.20% 216,716,037
2020-12-03 2020-12-01 51.183 4,040,383 +163,105 0.20% 206,797,329
2020-12-02 2020-11-30 51.573 3,877,278 -367,318 0.19% 199,962,145
2020-12-01 2020-11-27 52.093 4,244,596 +47,768 0.21% 221,114,150
2020-11-30 2020-11-26 51.963 4,196,828 +13,357 0.21% 218,079,885
2020-11-27 2020-11-25 52.093 4,183,471 +49,665 0.21% 217,929,959
2020-11-26 2020-11-24 51.963 4,133,806 -36,637 0.20% 214,805,071
2020-11-25 2020-11-23 51.118 4,170,443 +19,506 0.20% 213,182,914
2020-11-24 2020-11-20 50.922 4,150,937 +139,864 0.20% 211,375,945
2020-11-23 2020-11-19 52.093 4,011,073 -4,802 0.20% 208,949,213
2020-11-20 2020-11-18 51.833 4,015,875 -146,584 0.20% 208,154,674
2020-11-19 2020-11-17 51.963 4,162,459 -35,249 0.20% 216,293,967
2020-11-18 2020-11-16 51.963 4,197,708 -92,707 0.21% 218,125,612
2020-11-17 2020-11-13 51.248 4,290,415 +385,545 0.21% 219,873,646
2020-11-16 2020-11-12 51.703 3,904,870 -101,510 0.19% 201,893,049
2020-11-13 2020-11-11 52.743 4,006,380 -147,205 0.20% 211,310,293
2020-11-12 2020-11-10 51.313 4,153,585 -130,169 0.20% 213,131,560
2020-11-11 2020-11-09 49.947 4,283,754 -192,986 0.21% 213,960,400
2020-11-10 2020-11-06 49.622 4,476,740 +37,589 0.22% 222,143,735
2020-11-09 2020-11-05 49.947 4,439,151 +343,002 0.22% 221,722,005
2020-11-06 2020-11-04 49.297 4,096,149 +67,195 0.20% 201,926,171
2020-11-05 2020-11-03 49.167 4,028,954 -283,207 0.20% 198,089,640
2020-11-04 2020-11-02 47.671 4,312,161 -62,214 0.21% 205,563,783
2020-11-03 2020-10-30 47.476 4,374,375 +157,332 0.21% 207,676,105
2020-11-02 2020-10-29 47.346 4,217,043 +36,747 0.21% 199,658,161
2020-10-30 2020-10-28 47.671 4,180,296 -174,196 0.21% 199,277,684
2020-10-29 2020-10-27 47.866 4,354,492 -453,704 0.21% 208,431,316
2020-10-28 2020-10-23 48.321 4,808,196 -327,819 0.24% 232,337,138
2020-10-27 2020-10-22 47.931 5,136,015 -265,400 0.25% 246,173,573
2020-10-23 2020-10-21 47.931 5,401,415 -34,637 0.27% 258,894,421
2020-10-22 2020-10-20 47.671 5,436,052 -422,875 0.27% 259,140,466
2020-10-21 2020-10-19 47.736 5,858,927 -220,480 0.29% 279,680,254
2020-10-20 2020-10-16 47.606 6,079,407 -509,658 0.30% 289,414,282
2020-10-19 2020-10-15 47.541 6,589,065 +429,137 0.32% 313,248,375
2020-10-16 2020-10-14 47.996 6,159,928 +7,606 0.30% 295,651,207
2020-10-15 2020-10-12 47.866 6,152,322 +370,055 0.30% 294,485,917
2020-10-14 2020-10-09 47.606 5,782,267 +45,624 0.28% 275,268,731
2020-10-12 2020-10-08 47.931 5,736,643 -38,341 0.28% 274,962,185
2020-10-09 2020-10-07 48.321 5,774,984 -459,418 0.28% 279,053,361
2020-10-08 2020-10-06 48.386 6,234,402 +6,697 0.31% 301,658,382
2020-10-07 2020-10-05 47.215 6,227,705 -59,395 0.31% 294,043,993
2020-10-06 2020-09-30 47.020 6,287,100 +263,561 0.31% 295,621,709
2020-10-05 2020-09-29 47.150 6,023,539 -184,950 0.30% 284,012,459
2020-09-30 2020-09-28 47.281 6,208,489 +132,795 0.30% 293,540,470
2020-09-29 2020-09-25 47.476 6,075,694 +37,987 0.30% 288,447,256
2020-09-28 2020-09-24 47.150 6,037,707 +506,866 0.30% 284,680,486
2020-09-25 2020-09-23 47.541 5,530,841 +180,645 0.27% 262,939,728
2020-09-24 2020-09-22 47.541 5,350,196 +41,410 0.26% 254,351,749
2020-09-23 2020-09-21 48.581 5,308,786 +129,033 0.26% 257,907,208
2020-09-22 2020-09-18 49.427 5,179,753 +93,051 0.25% 256,017,883
2020-09-21 2020-09-17 49.947 5,086,702 +139,103 0.25% 254,065,195
2020-09-18 2020-09-16 50.207 4,947,599 +91,016 0.24% 248,404,496
2020-09-17 2020-09-15 49.557 4,856,583 +315,869 0.24% 240,676,366
2020-09-16 2020-09-14 49.947 4,540,714 -266,097 0.22% 226,794,766
2020-09-15 2020-09-11 50.207 4,806,811 -13,226 0.24% 241,335,942
2020-09-14 2020-09-10 49.882 4,820,037 -612,294 0.24% 240,432,623
2020-09-11 2020-09-09 49.817 5,432,331 +486,698 0.27% 270,621,722
2020-09-10 2020-09-08 50.077 4,945,633 -49,774 0.24% 247,662,510
2020-09-09 2020-09-07 50.857 4,995,407 +2,699,959 0.25% 254,053,563
2020-09-08 2020-09-04 51.118 2,295,448 +894,447 0.11% 117,337,725
2020-09-04 2020-09-02 53.830 1,401,001 -216,653 0.07% 75,416,248
2020-09-03 2020-09-01 54.095 1,617,654 -273,124 0.08% 87,506,640
2020-09-02 2020-08-31 54.227 1,890,778 -1,815,806 0.09% 102,531,300
2020-09-01 2020-08-28 54.492 3,706,584 -113,054 0.18% 201,977,564
2020-08-31 2020-08-27 53.963 3,819,638 -329,157 0.19% 206,117,295
2020-08-28 2020-08-26 54.690 4,148,795 +773,057 0.21% 226,897,419
2020-08-27 2020-08-25 55.417 3,375,738 -104,537 0.17% 187,074,598
2020-08-26 2020-08-24 55.087 3,480,275 +162,899 0.17% 191,717,004
2020-08-25 2020-08-21 54.293 3,317,376 -188,277 0.17% 180,110,871
2020-08-24 2020-08-20 53.963 3,505,653 -133,775 0.17% 189,173,873
2020-08-21 2020-08-19 54.492 3,639,428 -309,282 0.18% 198,318,128
2020-08-20 2020-08-18 55.351 3,948,710 +158,603 0.20% 218,566,082
2020-08-19 2020-08-17 54.822 3,790,107 +461,995 0.19% 207,782,072
2020-08-18 2020-08-14 54.954 3,328,112 -8,343 0.17% 182,894,661
2020-08-17 2020-08-13 54.690 3,336,455 +24,818 0.17% 182,470,580
2020-08-14 2020-08-12 54.954 3,311,637 +166,994 0.17% 181,989,286
2020-08-13 2020-08-11 53.896 3,144,643 -241,944 0.16% 169,484,906
2020-08-12 2020-08-10 53.103 3,386,587 +16,076 0.17% 179,837,333
2020-08-11 2020-08-07 52.640 3,370,511 -320,951 0.17% 177,423,396
2020-08-10 2020-08-06 52.508 3,691,462 -900,971 0.18% 193,829,991
2020-08-07 2020-08-05 54.095 4,592,433 -65,807 0.23% 248,426,662
2020-08-06 2020-08-04 54.293 4,658,240 +318,613 0.23% 252,910,633
2020-08-05 2020-08-03 53.698 4,339,627 +198,981 0.22% 233,029,285
2020-08-04 2020-07-31 53.433 4,140,646 +519,675 0.21% 221,249,111
2020-08-03 2020-07-30 52.971 3,620,971 -448,136 0.18% 191,804,871
2020-07-31 2020-07-29 51.846 4,069,107 -310,132 0.20% 210,968,319
2020-07-30 2020-07-28 51.251 4,379,239 -122,508 0.22% 224,441,117
2020-07-29 2020-07-27 50.921 4,501,747 -148,783 0.22% 229,231,280
2020-07-28 2020-07-24 50.656 4,650,530 -385,662 0.23% 235,577,219
2020-07-27 2020-07-23 51.119 5,036,192 +72,371 0.25% 257,444,634
2020-07-24 2020-07-22 51.317 4,963,821 +944,804 0.25% 254,729,888
2020-07-23 2020-07-21 52.111 4,019,017 +61,607 0.20% 209,434,455
2020-07-22 2020-07-20 51.383 3,957,410 -19,009 0.20% 203,345,299
2020-07-21 2020-07-17 52.508 3,976,419 -80,638 0.20% 208,792,413
2020-07-20 2020-07-16 52.309 4,057,057 -68,725 0.20% 212,221,639
2020-07-17 2020-07-15 52.375 4,125,782 -253,990 0.21% 216,089,432
2020-07-16 2020-07-14 52.375 4,379,772 -176,794 0.22% 229,392,257
2020-07-15 2020-07-13 53.169 4,556,566 +36,790 0.23% 242,267,850
2020-07-14 2020-07-10 52.772 4,519,776 -482,240 0.23% 238,518,392
2020-07-13 2020-07-09 53.698 5,002,016 +157,638 0.25% 268,598,249
2020-07-10 2020-07-08 54.425 4,844,378 -376,823 0.24% 263,657,378
2020-07-09 2020-07-07 54.888 5,221,201 +117,471 0.26% 286,583,100
2020-07-08 2020-07-06 55.946 5,103,730 +679,516 0.25% 285,535,509
2020-07-07 2020-07-03 53.500 4,424,214 -468,422 0.22% 236,693,711
2020-07-06 2020-07-02 53.764 4,892,636 +425,469 0.24% 263,048,314
2020-07-03 2020-06-30 52.772 4,467,167 +32,506 0.22% 235,742,101
2020-07-02 2020-06-29 52.574 4,434,661 +86,286 0.22% 233,146,890
2020-06-30 2020-06-26 53.698 4,348,375 +545,280 0.22% 233,499,035
2020-06-29 2020-06-24 54.822 3,803,095 -109,020 0.19% 208,494,103
2020-06-26 2020-06-23 55.748 3,912,115 -17,470 0.20% 218,092,765
2020-06-24 2020-06-22 55.417 3,929,585 +141,928 0.20% 217,767,355
2020-06-23 2020-06-19 56.674 3,787,657 -5,291,238 0.19% 214,661,192
2020-06-22 2020-06-18 56.409 9,078,895 +612,038 0.45% 512,134,573
2020-06-19 2020-06-17 56.740 8,466,857 +328,276 0.42% 480,409,496
2020-06-18 2020-06-16 56.409 8,138,581 +646,342 0.41% 459,092,071
2020-06-17 2020-06-15 54.558 7,492,239 -791,840 0.37% 408,759,295
2020-06-16 2020-06-12 54.425 8,284,079 -522,900 0.41% 450,864,600
2020-06-15 2020-06-11 55.153 8,806,979 -335,672 0.44% 485,730,173
2020-06-12 2020-06-10 55.946 9,142,651 +1,378,941 0.46% 511,498,749
2020-06-11 2020-06-09 56.938 7,763,710 +482,866 0.39% 442,053,188
2020-06-10 2020-06-08 55.417 7,280,844 +38,728 0.36% 403,485,391
2020-06-09 2020-06-05 55.814 7,242,116 +1,182,229 0.36% 404,212,737
2020-06-08 2020-06-04 54.293 6,059,887 +76,954 0.30% 329,010,496
2020-06-05 2020-06-03 54.822 5,982,933 -688,916 0.30% 327,997,656
2020-06-04 2020-06-02 54.425 6,671,849 -111,281 0.33% 363,118,281
2020-06-03 2020-06-01 53.169 6,783,130 +819,522 0.34% 360,651,929
2020-06-02 2020-05-29 51.185 5,963,608 +455,206 0.30% 305,247,503
2020-06-01 2020-05-28 51.714 5,508,402 +437,134 0.27% 284,861,955
2020-05-29 2020-05-27 52.904 5,071,268 -94,952 0.25% 268,292,554
2020-05-28 2020-05-26 54.690 5,166,220 +502,103 0.26% 282,540,348
2020-05-27 2020-05-25 52.508 4,664,117 +284,160 0.23% 244,901,818
2020-05-26 2020-05-22 53.037 4,379,957 +501,840 0.22% 232,298,436
2020-05-25 2020-05-21 57.137 3,878,117 -1,925,652 0.19% 221,583,144
2020-05-22 2020-05-20 57.996 5,803,769 +421,316 0.29% 336,598,195
2020-05-21 2020-05-19 59.253 5,382,453 +1,879,932 0.27% 318,926,294
2020-05-20 2020-05-18 57.930 3,502,521 -146,555 0.17% 202,902,279
2020-05-19 2020-05-15 64.676 3,649,076 -163,160 0.18% 236,006,376
2020-05-18 2020-05-14 64.607 3,812,236 +1,394,627 0.19% 246,296,838
2020-05-15 2020-05-13 63.645 2,417,609 -2,623,125 0.13% 153,867,981
2020-05-14 2020-05-12 62.889 5,040,734 -450,440 0.26% 317,004,975
2020-05-13 2020-05-11 63.645 5,491,174 -196,012 0.28% 349,484,079
2020-05-12 2020-05-08 62.408 5,687,186 -499,377 0.29% 354,923,278
2020-05-11 2020-05-07 62.270 6,186,563 -132,220 0.32% 385,237,753
2020-05-08 2020-05-06 63.576 6,318,783 -103,694 0.33% 401,722,704
2020-05-07 2020-05-05 62.614 6,422,477 -135,169 0.33% 402,135,245
2020-05-06 2020-05-04 61.720 6,557,646 -109,553 0.34% 404,739,424
2020-05-05 2020-04-29 63.507 6,667,199 -623,768 0.35% 423,415,345
2020-05-04 2020-04-28 63.713 7,290,967 -1,163,793 0.38% 464,532,464
2020-04-29 2020-04-27 63.095 8,454,760 -347,548 0.44% 533,451,781
2020-04-28 2020-04-24 62.270 8,802,308 +1,960,941 0.46% 548,120,395
2020-04-27 2020-04-23 63.507 6,841,367 +14,562 0.35% 434,476,272
2020-04-24 2020-04-22 63.370 6,826,805 +55,872 0.35% 432,613,057
2020-04-23 2020-04-21 62.957 6,770,933 -51,054 0.35% 426,280,232
2020-04-22 2020-04-20 65.157 6,821,987 -76,484 0.35% 444,498,632
2020-04-21 2020-04-17 65.638 6,898,471 -110,152 0.36% 452,801,043
2020-04-20 2020-04-16 64.057 7,008,623 +528,122 0.36% 448,951,902
2020-04-17 2020-04-15 64.607 6,480,501 -142,378 0.34% 418,685,229
2020-04-16 2020-04-14 65.638 6,622,879 -87,391 0.34% 434,711,767
2020-04-15 2020-04-09 65.088 6,710,270 -257,667 0.35% 436,758,311
2020-04-14 2020-04-08 63.370 6,967,937 +11,778 0.36% 441,556,559
2020-04-09 2020-04-07 64.469 6,956,159 -466,908 0.36% 448,459,824
2020-04-08 2020-04-06 61.239 7,423,067 -323,848 0.38% 454,582,056
2020-04-07 2020-04-03 58.077 7,746,915 -392,064 0.40% 449,921,455
2020-04-06 2020-04-02 55.603 8,138,979 -263,795 0.42% 452,553,214
2020-04-03 2020-04-01 55.534 8,402,774 -297,150 0.44% 466,643,529
2020-04-02 2020-03-31 56.634 8,699,924 +112,793 0.45% 492,712,833
2020-04-01 2020-03-30 54.503 8,587,131 +327,687 0.45% 468,028,694
2020-03-31 2020-03-27 55.397 8,259,444 -137,805 0.43% 457,548,419
2020-03-30 2020-03-26 53.610 8,397,249 -224,374 0.44% 450,176,518
2020-03-27 2020-03-25 54.160 8,621,623 -661,852 0.45% 466,945,775
2020-03-26 2020-03-24 50.998 9,283,475 -511,601 0.48% 473,440,800
2020-03-25 2020-03-23 49.005 9,795,076 -570,901 0.51% 480,008,075
2020-03-24 2020-03-20 53.060 10,365,977 -1,751,725 0.54% 550,020,333
2020-03-23 2020-03-19 53.404 12,117,702 -1,532,000 0.63% 647,131,426
2020-03-20 2020-03-18 61.102 13,649,702 +1,098,265 0.71% 834,019,365
2020-03-19 2020-03-17 64.263 12,551,437 +2,051,901 0.65% 806,596,374
2020-03-18 2020-03-16 65.913 10,499,536 -200,565 0.54% 692,053,896
2020-03-17 2020-03-13 67.287 10,700,101 -196,735 0.55% 719,982,222
2020-03-16 2020-03-12 70.999 10,896,836 -191,082 0.57% 773,663,201
2020-03-13 2020-03-11 73.198 11,087,918 +3,961,232 0.58% 811,616,406
2020-03-12 2020-03-10 72.717 7,126,686 +53,732 0.37% 518,232,321
2020-03-11 2020-03-09 72.580 7,072,954 +109,466 0.37% 513,352,824
2020-03-10 2020-03-06 74.092 6,963,488 -153,520 0.36% 515,937,145
2020-03-09 2020-03-05 74.848 7,117,008 -47,409 0.37% 532,692,445
2020-03-06 2020-03-04 72.648 7,164,417 +443,848 0.37% 520,483,596
2020-03-05 2020-03-03 72.305 6,720,569 -307,961 0.35% 485,929,190
2020-03-04 2020-03-02 71.892 7,028,530 +80,938 0.36% 505,297,781
2020-03-03 2020-02-28 72.992 6,947,592 +19,846 0.36% 507,119,169
2020-03-02 2020-02-27 74.229 6,927,746 -354,553 0.36% 514,241,256
2020-02-28 2020-02-26 74.435 7,282,299 -81,243 0.38% 542,061,006
2020-02-27 2020-02-25 75.260 7,363,542 +5,641 0.38% 554,181,586
2020-02-26 2020-02-24 75.123 7,357,901 +137,395 0.38% 552,745,615
2020-02-25 2020-02-21 74.985 7,220,506 -80,375 0.37% 541,431,586
2020-02-24 2020-02-20 75.260 7,300,881 -33,779 0.38% 549,465,707
2020-02-21 2020-02-19 75.398 7,334,660 +155,902 0.38% 553,016,155
2020-02-20 2020-02-18 75.604 7,178,758 -89,189 0.37% 542,741,715
2020-02-19 2020-02-17 76.291 7,267,947 -2,465,811 0.38% 554,480,062
2020-02-18 2020-02-14 75.947 9,733,758 +2,586,907 0.50% 739,254,584
2020-02-17 2020-02-13 75.604 7,146,851 +214,968 0.37% 540,329,423
2020-02-14 2020-02-12 75.260 6,931,883 +54,672 0.36% 521,694,847
2020-02-13 2020-02-11 75.123 6,877,211 +215,956 0.36% 516,634,870
2020-02-12 2020-02-10 75.329 6,661,255 -3,287 0.35% 501,785,165
2020-02-11 2020-02-07 76.016 6,664,542 +14,646 0.35% 506,613,362
2020-02-10 2020-02-06 76.154 6,649,896 +93,954 0.34% 506,414,133
2020-02-07 2020-02-05 74.848 6,555,942 +60,980 0.34% 490,697,885
2020-02-06 2020-02-04 74.298 6,494,962 -57,774 0.34% 482,562,436
2020-02-05 2020-02-03 74.160 6,552,736 -61,938 0.34% 485,954,177
2020-02-04 2020-01-31 74.917 6,614,674 -207,592 0.34% 495,548,478
2020-02-03 2020-01-30 74.779 6,822,266 -117,568 0.35% 510,162,753
2020-01-31 2020-01-29 76.016 6,939,834 +111,472 0.36% 527,540,022
2020-01-30 2020-01-24 76.978 6,828,362 +229,486 0.35% 525,636,801
2020-01-29 2020-01-22 77.941 6,598,876 -1,212 0.34% 514,320,963
2020-01-23 2020-01-21 77.391 6,600,088 -335,370 0.34% 510,786,394
2020-01-22 2020-01-20 79.178 6,935,458 +141,488 0.36% 549,134,626
2020-01-21 2020-01-17 79.040 6,793,970 +222,148 0.35% 536,998,001
2020-01-20 2020-01-16 78.834 6,571,822 +355,265 0.34% 518,084,279
2020-01-17 2020-01-15 79.521 6,216,557 -457,295 0.32% 494,349,937
2020-01-16 2020-01-14 79.521 6,673,852 -236,843 0.35% 530,714,721
2020-01-15 2020-01-13 79.178 6,910,695 -103,723 0.36% 547,173,945
2020-01-14 2020-01-10 77.528 7,014,418 -27,011 0.36% 543,815,956
2020-01-13 2020-01-09 76.566 7,041,429 +230,873 0.37% 539,134,594
2020-01-10 2020-01-08 75.947 6,810,556 -58,626 0.35% 517,244,701
2020-01-09 2020-01-07 75.535 6,869,182 +16,568 0.36% 518,864,454
2020-01-08 2020-01-06 75.466 6,852,614 +47,365 0.36% 517,142,003
2020-01-07 2020-01-03 76.016 6,805,249 -173,375 0.35% 517,309,378
2020-01-06 2020-01-02 76.085 6,978,624 +519,690 0.36% 530,968,338
2020-01-03 2019-12-31 76.222 6,458,934 -193,712 0.33% 492,315,599
2020-01-02 2019-12-27 76.497 6,652,646 +99,824 0.34% 508,909,763
2019-12-30 2019-12-24 75.810 6,552,822 +125,060 0.34% 496,769,687
2019-12-27 2019-12-20 76.429 6,427,762 -796,377 0.33% 491,264,949
2019-12-23 2019-12-19 76.291 7,224,139 +783,412 0.37% 551,137,899
2019-12-20 2019-12-18 76.772 6,440,727 +933,192 0.33% 494,469,226
2019-12-19 2019-12-17 77.666 5,507,535 -143,914 0.29% 427,746,942
2019-12-18 2019-12-16 78.697 5,651,449 -266,721 0.29% 444,750,560
2019-12-17 2019-12-13 76.772 5,918,170 -159,604 0.31% 454,351,340
2019-12-16 2019-12-12 73.679 6,077,774 +132,048 0.32% 447,806,647
2019-12-13 2019-12-11 73.130 5,945,726 +37,507 0.31% 434,808,197
2019-12-12 2019-12-10 72.992 5,908,219 -125,198 0.31% 431,253,175
2019-12-11 2019-12-09 72.923 6,033,417 +2,033 0.31% 439,976,956
2019-12-10 2019-12-06 73.473 6,031,384 -272,598 0.31% 443,145,036
2019-12-09 2019-12-05 73.130 6,303,982 -192,644 0.33% 461,007,293
2019-12-06 2019-12-04 72.442 6,496,626 +158,762 0.34% 470,630,079
2019-12-05 2019-12-03 73.473 6,337,864 -45,367 0.33% 465,663,100
2019-12-04 2019-12-02 72.855 6,383,231 -314,573 0.33% 465,047,839
2019-12-03 2019-11-29 72.855 6,697,804 -822,566 0.35% 487,965,934
2019-12-02 2019-11-28 73.336 7,520,370 +512,607 0.39% 551,511,829
2019-11-29 2019-11-27 72.786 7,007,763 +543,395 0.36% 510,066,228
2019-11-28 2019-11-26 74.023 6,464,368 +639,654 0.34% 478,512,160
2019-11-27 2019-11-25 74.779 5,824,714 +112,021 0.30% 435,566,736
2019-11-26 2019-11-22 74.160 5,712,693 +240,799 0.30% 423,656,169
2019-11-25 2019-11-21 74.573 5,471,894 -333,995 0.28% 408,054,919
2019-11-22 2019-11-20 75.191 5,805,889 +151,661 0.30% 436,553,279
2019-11-21 2019-11-19 76.016 5,654,228 +56,824 0.29% 429,813,100
2019-11-20 2019-11-18 75.398 5,597,404 -106,805 0.29% 422,031,129
2019-11-19 2019-11-15 74.848 5,704,209 -193,887 0.30% 426,947,538
2019-11-18 2019-11-14 75.329 5,898,096 -739,562 0.31% 444,297,219
2019-11-15 2019-11-13 74.985 6,637,658 -217,553 0.34% 497,726,571
2019-11-14 2019-11-12 76.016 6,855,211 -21,898 0.36% 521,107,300
2019-11-13 2019-11-11 75.879 6,877,109 -42,111 0.36% 521,826,566
2019-11-12 2019-11-08 77.941 6,919,220 +118,289 0.36% 539,288,796
2019-11-11 2019-11-07 78.972 6,800,931 -180,760 0.35% 537,080,768
2019-11-08 2019-11-06 77.666 6,981,691 -4,018,442 0.36% 542,238,401
2019-11-07 2019-11-05 78.216 11,000,133 +731,601 0.57% 860,382,171
2019-11-06 2019-11-04 78.834 10,268,532 +2,831,828 0.53% 809,511,425
2019-11-05 2019-11-01 77.872 7,436,704 -141,422 0.39% 579,110,727
2019-11-04 2019-10-31 77.597 7,578,126 -205,662 0.39% 588,040,134
2019-11-01 2019-10-30 77.253 7,783,788 -219,366 0.40% 601,323,967
2019-10-31 2019-10-29 76.497 8,003,154 +455,444 0.42% 612,220,041
2019-10-30 2019-10-28 75.879 7,547,710 +213,333 0.39% 572,710,944
2019-10-29 2019-10-25 74.985 7,334,377 +330,131 0.38% 549,970,233
2019-10-28 2019-10-24 75.260 7,004,246 +331,665 0.36% 527,140,900
2019-10-25 2019-10-23 75.260 6,672,581 +274,629 0.35% 502,179,728
2019-10-24 2019-10-22 77.185 6,397,952 -1,854,090 0.33% 493,823,710
2019-10-23 2019-10-21 76.841 8,252,042 +573,547 0.43% 634,095,158
2019-10-22 2019-10-18 76.704 7,678,495 -524,793 0.40% 588,967,736
2019-10-21 2019-10-17 76.429 8,203,288 -48 0.43% 626,965,942
2019-10-18 2019-10-16 76.566 8,203,336 -497,656 0.43% 628,097,254
2019-10-17 2019-10-15 76.154 8,700,992 +461,271 0.45% 662,612,666
2019-10-16 2019-10-14 75.879 8,239,721 -667,912 0.43% 625,219,887
2019-10-15 2019-10-11 74.023 8,907,633 +16,993 0.46% 659,370,059
2019-10-14 2019-10-10 72.373 8,890,640 +161,237 0.46% 643,446,733
2019-10-11 2019-10-09 72.305 8,729,403 -67,004 0.45% 631,177,468
2019-10-10 2019-10-08 72.167 8,796,407 +1,345,289 0.46% 634,813,010
2019-10-09 2019-10-04 71.824 7,451,118 -2,882,569 0.39% 535,166,519
2019-10-08 2019-10-03 73.267 10,333,687 -213,743 0.54% 757,118,244
2019-10-04 2019-10-02 73.198 10,547,430 +104,088 0.55% 772,053,620
2019-10-03 2019-09-30 72.511 10,443,342 -173,879 0.54% 757,256,769
2019-10-02 2019-09-27 72.442 10,617,221 -220,806 0.55% 769,135,173
2019-09-30 2019-09-26 72.442 10,838,027 -4,357,445 0.56% 785,130,852
2019-09-27 2019-09-25 72.236 15,195,472 +4,274,582 0.79% 1,097,660,698
2019-09-26 2019-09-24 72.167 10,920,890 +38,052 0.57% 788,131,228
2019-09-25 2019-09-23 72.580 10,882,838 -6,626,612 0.56% 789,873,032
2019-09-24 2019-09-20 72.923 17,509,450 -247,978 0.91% 1,276,847,681
2019-09-23 2019-09-19 72.236 17,757,428 +32,236 0.92% 1,282,726,250
2019-09-20 2019-09-18 73.061 17,725,192 +97,831 0.92% 1,295,016,842
2019-09-19 2019-09-17 72.236 17,627,361 +5,829,966 0.91% 1,273,330,725
2019-09-18 2019-09-16 73.404 11,797,395 -5,351,891 0.61% 865,981,426
2019-09-17 2019-09-13 73.817 17,149,286 +99,048 0.89% 1,265,906,204
2019-09-16 2019-09-12 73.404 17,050,238 +229,444 0.88% 1,251,563,537
2019-09-13 2019-09-11 73.886 16,820,794 +6,023,002 0.87% 1,242,814,067
2019-09-12 2019-09-10 72.099 10,797,792 -3,431,833 0.56% 778,505,436
2019-09-11 2019-09-09 72.167 14,229,625 +106,835 0.74% 1,026,913,724
2019-09-10 2019-09-06 72.717 14,122,790 -62,264 0.73% 1,026,969,091
2019-09-09 2019-09-05 72.305 14,185,054 -88,869 0.74% 1,025,647,054
2019-09-06 2019-09-04 72.717 14,273,923 +4,433,092 0.74% 1,037,959,053
2019-09-05 2019-09-03 70.655 9,840,831 +1,619,242 0.51% 695,306,184
2019-09-04 2019-09-02 70.586 8,221,589 +793,676 0.43% 580,333,191
2019-09-03 2019-08-30 72.648 7,427,913 +3,712,350 0.39% 539,626,165
2019-09-02 2019-08-29 76.001 3,715,563 -2,128 0.19% 282,384,745
2019-08-30 2019-08-28 75.583 3,717,691 -399,672 0.19% 280,994,021
2019-08-29 2019-08-27 75.513 4,117,363 -1,127,242 0.22% 310,915,847
2019-08-28 2019-08-26 75.653 5,244,605 -858,335 0.28% 396,767,683
2019-08-27 2019-08-23 77.253 6,102,940 -362,414 0.32% 471,472,148
2019-08-26 2019-08-22 77.044 6,465,354 +435,403 0.34% 498,119,901
2019-08-23 2019-08-21 78.436 6,029,951 +11,075 0.32% 472,967,895
2019-08-22 2019-08-20 78.158 6,018,876 +83,859 0.32% 470,423,615
2019-08-21 2019-08-19 78.088 5,935,017 +392,686 0.31% 463,456,297
2019-08-20 2019-08-16 76.836 5,542,331 -3,468,941 0.29% 425,848,867
2019-08-19 2019-08-15 75.861 9,011,272 -3,633,802 0.47% 683,607,092
2019-08-16 2019-08-14 74.817 12,645,074 +452,881 0.66% 946,071,157
2019-08-15 2019-08-13 76.418 12,192,193 +1,394,932 0.64% 931,704,369
2019-08-14 2019-08-12 78.088 10,797,261 +6,225,156 0.57% 843,141,410
2019-08-13 2019-08-09 79.063 4,572,105 -214,674 0.24% 361,483,509
2019-08-12 2019-08-08 79.968 4,786,779 -4,791,837 0.25% 382,787,166
2019-08-09 2019-08-07 80.385 9,578,616 -2,364,994 0.50% 769,978,698
2019-08-08 2019-08-06 80.872 11,943,610 -687,345 0.63% 965,907,870
2019-08-07 2019-08-05 80.594 12,630,955 +1,606,388 0.66% 1,017,978,745
2019-08-06 2019-08-02 81.012 11,024,567 -1,849,494 0.58% 893,117,264
2019-08-05 2019-08-01 82.056 12,874,061 -964,392 0.68% 1,056,387,687
2019-08-02 2019-07-31 84.700 13,838,453 +8,079,004 0.73% 1,172,120,021
2019-08-01 2019-07-30 85.048 5,759,449 -2,990,092 0.30% 489,830,818
2019-07-31 2019-07-29 84.561 8,749,541 -42,911 0.46% 739,870,159
2019-07-30 2019-07-26 84.561 8,792,452 -6,715,578 0.46% 743,498,757
2019-07-29 2019-07-25 84.283 15,508,030 +1,660,039 0.81% 1,307,057,636
2019-07-26 2019-07-24 86.162 13,847,991 -360,660 0.73% 1,193,167,404
2019-07-25 2019-07-23 86.023 14,208,651 -1,196,784 0.75% 1,222,264,733
2019-07-24 2019-07-22 86.301 15,405,435 +6,351,246 0.81% 1,329,503,895
2019-07-23 2019-07-19 87.693 9,054,189 -490,655 0.48% 793,988,229
2019-07-22 2019-07-18 86.579 9,544,844 +24,964 0.50% 826,386,432
2019-07-19 2019-07-17 86.788 9,519,880 -1,969,367 0.50% 826,212,746
2019-07-18 2019-07-16 87.484 11,489,247 +1,976,233 0.60% 1,005,126,693
2019-07-17 2019-07-15 87.693 9,513,014 +674,963 0.50% 834,223,931
2019-07-16 2019-07-12 87.554 8,838,051 +1,558,827 0.46% 773,804,244
2019-07-15 2019-07-11 88.806 7,279,224 +12,532 0.38% 646,442,232
2019-07-12 2019-07-10 88.041 7,266,692 -34,346 0.38% 639,766,126
2019-07-11 2019-07-09 87.345 7,301,038 +522,710 0.38% 637,708,635
2019-07-10 2019-07-08 87.832 6,778,328 +195,638 0.36% 595,354,853
2019-07-09 2019-07-05 88.946 6,582,690 +289,120 0.35% 585,501,780
2019-07-08 2019-07-04 89.572 6,293,570 +290,878 0.33% 563,727,962
2019-07-05 2019-07-03 89.642 6,002,692 +229,551 0.32% 538,091,196
2019-07-04 2019-07-02 90.129 5,773,141 +158,879 0.30% 520,326,441
2019-07-03 2019-06-28 88.667 5,614,262 -2,768,715 0.29% 497,801,346
2019-07-02 2019-06-27 89.085 8,382,977 +1,398,348 0.44% 746,796,385
2019-06-28 2019-06-26 89.363 6,984,629 -2,606,563 0.37% 624,169,193
2019-06-27 2019-06-25 89.294 9,591,192 +3,672,602 0.50% 856,432,628
2019-06-25 2019-06-21 89.085 5,918,590 +2,014,239 0.31% 527,256,799
2019-06-24 2019-06-20 89.224 3,904,351 +237,486 0.21% 348,362,053
2019-06-21 2019-06-19 89.085 3,666,865 -248,402 0.19% 326,662,178
2019-06-20 2019-06-18 88.389 3,915,267 +358,351 0.21% 346,066,107
2019-06-19 2019-06-17 87.554 3,556,916 +452,051 0.19% 311,421,228
2019-06-18 2019-06-14 87.693 3,104,865 -1,098,699 0.16% 272,274,663
2019-06-17 2019-06-13 89.015 4,203,564 -363,139 0.22% 374,181,379
2019-06-14 2019-06-12 88.389 4,566,703 -503,494 0.24% 403,645,813
2019-06-13 2019-06-11 88.598 5,070,197 -85,974 0.27% 449,207,709
2019-06-12 2019-06-10 88.946 5,156,171 -275,996 0.27% 458,619,091
2019-06-11 2019-06-06 86.997 5,432,167 -248,041 0.29% 472,581,905
2019-06-10 2019-06-05 86.301 5,680,208 +548,415 0.30% 490,207,428
2019-06-06 2019-06-04 86.092 5,131,793 -210,694 0.27% 441,807,204
2019-06-05 2019-06-03 84.979 5,342,487 +219,219 0.28% 453,997,123
2019-06-04 2019-05-31 84.283 5,123,268 +200,804 0.27% 431,802,528
2019-06-03 2019-05-30 84.352 4,922,464 +35,912 0.26% 415,220,829
2019-05-31 2019-05-29 84.213 4,886,552 +862,856 0.26% 411,511,388
2019-05-30 2019-05-28 83.587 4,023,696 +376,465 0.21% 336,327,308
2019-05-29 2019-05-27 84.422 3,647,231 +268,724 0.19% 307,905,917
2019-05-28 2019-05-24 84.213 3,378,507 -26,221 0.18% 284,514,337
2019-05-27 2019-05-23 85.814 3,404,728 -2,588,452 0.18% 292,172,584
2019-05-24 2019-05-22 85.814 5,993,180 +1,293,558 0.31% 514,297,438
2019-05-23 2019-05-21 86.510 4,699,622 -20,160 0.25% 406,563,157
2019-05-22 2019-05-20 86.023 4,719,782 +2,547,397 0.25% 406,007,797
2019-05-21 2019-05-17 91.102 2,172,385 -58,380 0.11% 197,909,627
2019-05-20 2019-05-16 91.174 2,230,765 -1,268,892 0.12% 203,387,834
2019-05-17 2019-05-15 90.888 3,499,657 -330,474 0.19% 318,076,017
2019-05-16 2019-05-14 91.603 3,830,131 -61,645 0.21% 350,853,101
2019-05-15 2019-05-10 89.743 3,891,776 -112,514 0.21% 349,258,588
2019-05-14 2019-05-09 89.456 4,004,290 -622,486 0.22% 358,209,630
2019-05-10 2019-05-08 90.244 4,626,776 +318,416 0.25% 417,537,304
2019-05-09 2019-05-07 91.102 4,308,360 -171,364 0.23% 392,502,214
2019-05-08 2019-05-06 90.458 4,479,724 -32,437 0.24% 405,228,567
2019-05-07 2019-05-03 91.675 4,512,161 -31,255 0.24% 413,652,296
2019-05-06 2019-05-02 91.031 4,543,416 -384,960 0.25% 413,591,244
2019-05-03 2019-04-30 91.174 4,928,376 -447,943 0.27% 449,339,900
2019-05-02 2019-04-29 91.389 5,376,319 -488,363 0.29% 491,334,940
2019-04-30 2019-04-26 90.530 5,864,682 -69,516 0.32% 530,929,328
2019-04-29 2019-04-25 89.957 5,934,198 -44,427 0.32% 533,825,152
2019-04-26 2019-04-24 89.600 5,978,625 +11,498 0.32% 535,682,384
2019-04-25 2019-04-23 89.600 5,967,127 -39,206 0.32% 534,652,168
2019-04-24 2019-04-18 89.957 6,006,333 -635,852 0.32% 540,314,231
2019-04-23 2019-04-17 89.957 6,642,185 +329,809 0.36% 597,513,837
2019-04-18 2019-04-16 89.600 6,312,376 -4,996,576 0.34% 565,586,339
2019-04-17 2019-04-15 89.814 11,308,952 +5,833,641 0.61% 1,015,705,510
2019-04-16 2019-04-12 90.172 5,475,311 -2,214,280 0.30% 493,720,385
2019-04-15 2019-04-11 89.886 7,689,591 +1,935,005 0.42% 691,185,474
2019-04-12 2019-04-10 90.172 5,754,586 +75,370 0.31% 518,903,204
2019-04-11 2019-04-09 89.886 5,679,216 +266,287 0.31% 510,481,195
2019-04-10 2019-04-08 89.957 5,412,929 -659,510 0.29% 486,933,137
2019-04-09 2019-04-04 91.818 6,072,439 +339,369 0.33% 557,559,910
2019-04-08 2019-04-03 92.176 5,733,070 -2,000,620 0.31% 528,451,128
2019-04-04 2019-04-02 92.033 7,733,690 +1,252,235 0.42% 711,753,236
2019-04-03 2019-04-01 92.462 6,481,455 +294,830 0.35% 599,289,606
2019-04-02 2019-03-29 92.248 6,186,625 +98,242 0.33% 570,700,735
2019-04-01 2019-03-28 91.675 6,088,383 -367,208 0.33% 558,152,426
2019-03-29 2019-03-27 90.888 6,455,591 +445,533 0.35% 586,734,263
2019-03-28 2019-03-26 90.816 6,010,058 +297,069 0.32% 545,810,652
2019-03-27 2019-03-25 90.673 5,712,989 +150,247 0.31% 518,014,271
2019-03-26 2019-03-22 90.888 5,562,742 +985,196 0.30% 505,585,210
2019-03-25 2019-03-21 90.888 4,577,546 -937,394 0.25% 416,042,943
2019-03-22 2019-03-20 93.965 5,514,940 -65,077 0.30% 518,211,731
2019-03-21 2019-03-19 93.822 5,580,017 -61,863 0.30% 523,528,026
2019-03-20 2019-03-18 94.251 5,641,880 +335,445 0.30% 531,754,705
2019-03-19 2019-03-15 93.679 5,306,435 -109,122 0.29% 497,100,520
2019-03-18 2019-03-14 93.822 5,415,557 -85,474 0.29% 508,098,070
2019-03-15 2019-03-13 93.464 5,501,031 -79,299 0.30% 514,148,995
2019-03-14 2019-03-12 93.679 5,580,330 -8,939 0.30% 522,758,678
2019-03-13 2019-03-11 93.035 5,589,269 +1,538 0.30% 519,996,100
2019-03-12 2019-03-08 92.104 5,587,731 +107,015 0.30% 514,654,482
2019-03-11 2019-03-07 92.677 5,480,716 +110,428 0.30% 507,935,759
2019-03-08 2019-03-06 92.104 5,370,288 -194,295 0.29% 494,627,030
2019-03-07 2019-03-05 92.462 5,564,583 +29,606 0.30% 514,513,602
2019-03-06 2019-03-04 93.607 5,534,977 +59,722 0.30% 518,113,951
2019-03-05 2019-03-01 93.035 5,475,255 -907,954 0.30% 509,388,839
2019-03-04 2019-02-28 93.679 6,383,209 +347,494 0.34% 597,971,428
2019-03-01 2019-02-27 93.178 6,035,715 -16,221 0.33% 562,394,974
2019-02-28 2019-02-26 93.536 6,051,936 +123,962 0.33% 566,071,951
2019-02-27 2019-02-25 91.747 5,927,974 -2,136,062 0.32% 543,871,169
2019-02-26 2019-02-22 93.607 8,064,036 -3,088,280 0.44% 754,852,198
2019-02-25 2019-02-21 93.536 11,152,316 +5,422,018 0.60% 1,043,139,465
2019-02-22 2019-02-20 91.961 5,730,298 -186,719 0.31% 526,965,347
2019-02-21 2019-02-19 91.675 5,917,017 -3,426 0.32% 542,442,450
2019-02-20 2019-02-18 91.961 5,920,443 +192,850 0.32% 544,451,318
2019-02-19 2019-02-15 90.673 5,727,593 -48,922 0.31% 519,338,461
2019-02-18 2019-02-14 91.317 5,776,515 +125,017 0.31% 527,494,945
2019-02-15 2019-02-13 90.530 5,651,498 -237,813 0.31% 511,629,792
2019-02-14 2019-02-12 90.673 5,889,311 +166,223 0.32% 534,001,929
2019-02-13 2019-02-11 89.814 5,723,088 -71,670 0.31% 514,015,093
2019-02-12 2019-02-08 90.602 5,794,758 +475,204 0.31% 525,013,815
2019-02-11 2019-02-04 89.957 5,319,554 -367,005 0.29% 478,533,363
2019-02-08 2019-01-31 90.673 5,686,559 +389,634 0.31% 515,617,782
2019-02-01 2019-01-30 91.031 5,296,925 +87,692 0.29% 482,183,846
2019-01-31 2019-01-29 90.530 5,209,233 -139,283 0.28% 471,591,567
2019-01-30 2019-01-28 91.317 5,348,516 -518,990 0.29% 488,411,291
2019-01-29 2019-01-25 91.317 5,867,506 +13,319 0.32% 535,803,984
2019-01-28 2019-01-24 89.313 5,854,187 -147,665 0.32% 522,856,966
2019-01-25 2019-01-23 88.455 6,001,852 -202,150 0.32% 530,891,137
2019-01-24 2019-01-22 88.741 6,204,002 +104,778 0.34% 550,548,186
2019-01-23 2019-01-21 87.739 6,099,224 -137,293 0.33% 535,139,213
2019-01-22 2019-01-18 87.810 6,236,517 -49,972 0.34% 547,631,468
2019-01-21 2019-01-17 87.667 6,286,489 -90,180 0.34% 551,119,745
2019-01-18 2019-01-16 87.739 6,376,669 +121,183 0.34% 559,481,933
2019-01-17 2019-01-15 87.238 6,255,486 +314,885 0.34% 545,715,745
2019-01-16 2019-01-14 86.522 5,940,601 +156,415 0.32% 513,994,423
2019-01-15 2019-01-11 87.596 5,784,186 +117,766 0.31% 506,670,233
2019-01-14 2019-01-10 87.166 5,666,420 +114,794 0.31% 493,921,319
2019-01-11 2019-01-09 86.594 5,551,626 -161,958 0.30% 480,736,717
2019-01-10 2019-01-08 85.878 5,713,584 +236,057 0.31% 490,672,349
2019-01-09 2019-01-07 85.807 5,477,527 -95,574 0.30% 470,008,197
2019-01-08 2019-01-04 85.163 5,573,101 -85,230 0.30% 474,619,521
2019-01-07 2019-01-03 82.729 5,658,331 -427,695 0.31% 468,109,985
2019-01-04 2019-01-02 83.445 6,086,026 +142,481 0.33% 507,848,385
2019-01-03 2018-12-31 84.876 5,943,545 +27,331 0.32% 504,466,076
2019-01-02 2018-12-27 85.878 5,916,214 -704,439 0.32% 508,073,850
2018-12-28 2018-12-24 84.733 6,620,653 -81,597 0.36% 560,988,877
2018-12-27 2018-12-20 82.729 6,702,250 +748,179 0.36% 554,472,714
2018-12-21 2018-12-19 84.733 5,954,071 +874,329 0.32% 504,507,275
2018-12-20 2018-12-18 85.520 5,079,742 -559,612 0.27% 434,421,471
2018-12-19 2018-12-17 85.377 5,639,354 +240,263 0.30% 481,472,540
2018-12-18 2018-12-14 84.161 5,399,091 -24,488 0.29% 454,390,969
2018-12-17 2018-12-13 84.733 5,423,579 -217,112 0.29% 459,557,010
2018-12-14 2018-12-12 83.803 5,640,691 +149,769 0.30% 472,705,795
2018-12-13 2018-12-11 82.372 5,490,922 -267,571 0.30% 452,295,555
2018-12-12 2018-12-10 82.944 5,758,493 -300,245 0.31% 477,632,644
2018-12-11 2018-12-07 83.946 6,058,738 +985,757 0.33% 508,606,501
2018-12-10 2018-12-06 84.089 5,072,981 +151,098 0.27% 426,582,293
2018-12-07 2018-12-05 84.447 4,921,883 +152,962 0.27% 415,637,779
2018-12-06 2018-12-04 85.306 4,768,921 +24,664 0.26% 406,816,075
2018-12-05 2018-12-03 85.878 4,744,257 -103,762 0.26% 407,428,284
2018-12-04 2018-11-30 85.163 4,848,019 +243,946 0.26% 412,869,686
2018-12-03 2018-11-29 84.447 4,604,073 -329,919 0.25% 388,799,708
2018-11-30 2018-11-28 86.522 4,933,992 -348,485 0.27% 426,900,304
2018-11-29 2018-11-27 85.878 5,282,477 +1,147,967 0.29% 453,649,653
2018-11-28 2018-11-26 85.950 4,134,510 -1,479,531 0.22% 355,360,192
2018-11-27 2018-11-23 84.662 5,614,041 +194,505 0.30% 475,293,688
2018-11-26 2018-11-22 82.801 5,419,536 -326,276 0.29% 448,742,483
2018-11-23 2018-11-21 82.729 5,745,812 -45,484 0.31% 475,347,231
2018-11-22 2018-11-20 82.300 5,791,296 -32,287 0.31% 476,623,361
2018-11-21 2018-11-19 83.230 5,823,583 -167,789 0.31% 484,698,534
2018-11-20 2018-11-16 83.087 5,991,372 -301,656 0.32% 497,806,115
2018-11-19 2018-11-15 83.946 6,293,028 -153,717 0.34% 528,274,197
2018-11-16 2018-11-14 82.872 6,446,745 +353,392 0.35% 534,257,679
2018-11-15 2018-11-13 82.586 6,093,353 -814,258 0.33% 503,226,924
2018-11-14 2018-11-12 82.515 6,907,611 -834,462 0.37% 569,979,061
2018-11-13 2018-11-09 82.228 7,742,073 +614,084 0.42% 636,618,145
2018-11-12 2018-11-08 82.801 7,127,989 -136,516 0.38% 590,203,936
2018-11-09 2018-11-07 82.872 7,264,505 -251,321 0.39% 602,027,470
2018-11-08 2018-11-06 83.373 7,515,826 +95,550 0.41% 626,620,162
2018-11-07 2018-11-05 82.729 7,420,276 +165,387 0.40% 613,874,531
2018-11-06 2018-11-02 84.304 7,254,889 +370,376 0.39% 611,614,516
2018-11-05 2018-11-01 82.801 6,884,513 -412,892 0.37% 570,043,903
2018-11-02 2018-10-31 82.014 7,297,405 +2,490,836 0.39% 598,487,094
2018-11-01 2018-10-30 82.085 4,806,569 -3,174,151 0.26% 394,548,431
2018-10-31 2018-10-29 82.658 7,980,720 -157,206 0.43% 659,668,551
2018-10-30 2018-10-26 82.658 8,137,926 -683,630 0.44% 672,662,849
2018-10-29 2018-10-25 82.372 8,821,556 -403,600 0.48% 726,644,919
2018-10-26 2018-10-24 84.089 9,225,156 +3,950,207 0.50% 775,734,859
2018-10-25 2018-10-23 83.731 5,274,949 +46,816 0.28% 441,678,083
2018-10-24 2018-10-22 87.166 5,228,133 +22,093 0.28% 455,717,428
2018-10-23 2018-10-19 85.163 5,206,040 +151,381 0.28% 443,359,669
2018-10-22 2018-10-18 86.594 5,054,659 -6,013 0.27% 437,702,427
2018-10-19 2018-10-16 85.306 5,060,672 +120,460 0.27% 431,704,094
2018-10-18 2018-10-15 84.948 4,940,212 +121,141 0.27% 419,660,436
2018-10-16 2018-10-12 87.310 4,819,071 -120,047 0.26% 420,750,729
2018-10-15 2018-10-11 86.809 4,939,118 -414,383 0.27% 428,757,692
2018-10-12 2018-10-10 89.099 5,353,501 +257,360 0.29% 476,989,657
2018-10-11 2018-10-09 87.310 5,096,141 -470,002 0.28% 444,941,575
2018-10-10 2018-10-08 87.095 5,566,143 -179,114 0.30% 484,782,194
2018-10-09 2018-10-05 87.310 5,745,257 +32,362 0.31% 501,615,576
2018-10-08 2018-10-04 87.310 5,712,895 +44,539 0.31% 498,790,065
2018-10-05 2018-10-03 89.027 5,668,356 -163,377 0.31% 504,637,152
2018-10-04 2018-10-02 88.526 5,831,733 +367,644 0.31% 516,260,685
2018-10-03 2018-09-28 88.741 5,464,089 -863,292 0.30% 484,887,705
2018-10-02 2018-09-27 88.669 6,327,381 +197,600 0.34% 561,044,119
2018-09-28 2018-09-26 88.383 6,129,781 -662,587 0.33% 541,768,360
2018-09-27 2018-09-24 88.383 6,792,368 +280,525 0.37% 600,329,779
2018-09-26 2018-09-21 88.240 6,511,843 -864,491 0.35% 574,604,099
2018-09-24 2018-09-20 87.739 7,376,334 -226,181 0.40% 647,191,441
2018-09-21 2018-09-19 87.882 7,602,515 -695,505 0.41% 668,124,465
2018-09-20 2018-09-18 88.598 8,298,020 +1,024,729 0.45% 735,185,349
2018-09-19 2018-09-17 88.741 7,273,291 -497,336 0.39% 645,437,762
2018-09-18 2018-09-14 89.743 7,770,627 +796,698 0.42% 697,357,251
2018-09-17 2018-09-13 87.596 6,973,929 +45,358 0.38% 610,886,688
2018-09-14 2018-09-12 86.308 6,928,571 -2,453,859 0.37% 597,988,320
2018-09-13 2018-09-11 84.662 9,382,430 -2,141,006 0.51% 794,331,526
2018-09-12 2018-09-10 85.019 11,523,436 -2,780,389 0.62% 979,715,901
2018-09-11 2018-09-07 85.520 14,303,825 +1,069,954 0.77% 1,223,268,564
2018-09-10 2018-09-06 84.089 13,233,871 +7,844,139 0.71% 1,112,824,005
2018-09-07 2018-09-05 83.016 5,389,732 -260,567 0.29% 447,431,836
2018-09-06 2018-09-04 83.517 5,650,299 -256,965 0.31% 471,893,514
2018-09-05 2018-09-03 83.087 5,907,264 -591,809 0.32% 490,817,820
2018-09-04 2018-08-31 82.157 6,499,073 -159,629 0.35% 533,943,157
2018-09-03 2018-08-30 82.729 6,658,702 +1,855,790 0.36% 550,870,017
2018-08-31 2018-08-29 82.944 4,802,912 -1,546,723 0.26% 398,372,900
2018-08-30 2018-08-28 81.298 6,349,635 -90,670 0.34% 516,212,854
2018-08-29 2018-08-27 81.083 6,440,305 +507,669 0.35% 522,201,442
2018-08-28 2018-08-24 82.927 5,932,636 -4,753 0.32% 491,976,347
2018-08-27 2018-08-23 83.144 5,937,389 -394,055 0.32% 493,660,554
2018-08-24 2018-08-22 83.869 6,331,444 -464,201 0.35% 531,009,589
2018-08-23 2018-08-21 83.796 6,795,645 -100,862 0.37% 569,449,317
2018-08-22 2018-08-20 83.796 6,896,507 +1,873 0.38% 577,901,171
2018-08-21 2018-08-17 83.362 6,894,634 -472,720 0.38% 574,748,140
2018-08-20 2018-08-16 82.420 7,367,354 +194,270 0.40% 607,218,276
2018-08-17 2018-08-15 82.565 7,173,084 -368,876 0.39% 592,245,545
2018-08-16 2018-08-14 82.782 7,541,960 +217,412 0.41% 624,340,473
2018-08-15 2018-08-13 83.072 7,324,548 +855,154 0.40% 608,464,551
2018-08-14 2018-08-10 83.724 6,469,394 +954,838 0.35% 541,642,170
2018-08-13 2018-08-09 83.507 5,514,556 -201,082 0.30% 460,501,334
2018-08-10 2018-08-08 83.507 5,715,638 -220,306 0.31% 477,292,991
2018-08-09 2018-08-07 83.651 5,935,944 +83,159 0.32% 496,549,803
2018-08-08 2018-08-06 83.651 5,852,785 -957,710 0.32% 489,593,439
2018-08-07 2018-08-03 83.941 6,810,495 +826,190 0.37% 571,680,197
2018-08-06 2018-08-02 83.289 5,984,305 -173,342 0.33% 498,428,187
2018-08-03 2018-08-01 83.362 6,157,647 -53,597 0.34% 513,311,680
2018-08-02 2018-07-31 84.376 6,211,244 -61,484 0.34% 524,077,542
2018-08-01 2018-07-30 84.738 6,272,728 -47,533 0.34% 531,536,818
2018-07-31 2018-07-27 85.607 6,320,261 +421,598 0.35% 541,057,628
2018-07-30 2018-07-26 86.548 5,898,663 -453,586 0.32% 510,519,722
2018-07-27 2018-07-25 86.693 6,352,249 -691,203 0.35% 550,696,984
2018-07-26 2018-07-24 87.128 7,043,452 +240,835 0.38% 613,680,355
2018-07-25 2018-07-23 87.200 6,802,617 -160,765 0.37% 593,189,618
2018-07-24 2018-07-20 87.128 6,963,382 +317,195 0.38% 606,704,033
2018-07-23 2018-07-19 87.128 6,646,187 +275,172 0.36% 579,067,536
2018-07-20 2018-07-18 87.635 6,371,015 +196,991 0.35% 558,322,374
2018-07-19 2018-07-17 87.924 6,174,024 +86,850 0.34% 542,847,740
2018-07-18 2018-07-16 88.649 6,087,174 -109,119 0.33% 539,620,162
2018-07-17 2018-07-13 88.431 6,196,293 +33,299 0.34% 547,947,114
2018-07-16 2018-07-12 88.142 6,162,994 +146,992 0.34% 543,217,006
2018-07-13 2018-07-11 87.997 6,016,002 -433,336 0.33% 529,389,452
2018-07-12 2018-07-10 88.938 6,449,338 +66,915 0.35% 573,593,920
2018-07-11 2018-07-09 89.518 6,382,423 +946,958 0.35% 571,340,603
2018-07-10 2018-07-06 88.359 5,435,465 +2,114,705 0.30% 480,272,332
2018-07-09 2018-07-05 88.794 3,320,760 -1,452,495 0.18% 294,862,127
2018-07-06 2018-07-04 86.838 4,773,255 +389,470 0.26% 414,500,304
2018-07-05 2018-07-03 84.448 4,383,785 +428,422 0.24% 370,202,060
2018-07-04 2018-06-29 84.231 3,955,363 -244,300 0.22% 333,163,254
2018-07-03 2018-06-28 83.796 4,199,663 +217,306 0.23% 351,915,856
2018-06-29 2018-06-27 83.289 3,982,357 -106,973 0.22% 331,687,469
2018-06-28 2018-06-26 84.158 4,089,330 -86,257 0.22% 344,151,226
2018-06-27 2018-06-25 84.158 4,175,587 +188,456 0.23% 351,410,472
2018-06-26 2018-06-22 83.217 3,987,131 -13,068 0.22% 331,796,322
2018-06-25 2018-06-21 83.072 4,000,199 -793,908 0.22% 332,304,367
2018-06-22 2018-06-20 83.434 4,794,107 -479,794 0.26% 399,991,936
2018-06-21 2018-06-19 83.144 5,273,901 +129,016 0.29% 438,495,252
2018-06-20 2018-06-15 84.738 5,144,885 +895,238 0.28% 435,965,947
2018-06-19 2018-06-14 85.607 4,249,647 +79,900 0.23% 363,798,888
2018-06-15 2018-06-13 85.969 4,169,747 -103,409 0.23% 358,468,879
2018-06-14 2018-06-12 86.186 4,273,156 -65,792 0.23% 368,287,301
2018-06-13 2018-06-11 86.404 4,338,948 +236,001 0.24% 374,900,417
2018-06-12 2018-06-08 86.041 4,102,947 -399 0.22% 353,023,309
2018-06-11 2018-06-07 86.548 4,103,346 -307,200 0.22% 355,137,946
2018-06-08 2018-06-06 86.259 4,410,546 -478,079 0.24% 380,447,865
2018-06-07 2018-06-05 85.752 4,888,625 -130,760 0.27% 419,207,903
2018-06-06 2018-06-04 86.259 5,019,385 -94,931 0.27% 432,965,512
2018-06-05 2018-06-01 85.462 5,114,316 -375,683 0.28% 437,079,663
2018-06-04 2018-05-31 85.752 5,489,999 -208,411 0.30% 470,776,745
2018-06-01 2018-05-30 85.607 5,698,410 -119,585 0.31% 487,822,923
2018-05-31 2018-05-29 86.331 5,817,995 -1,056,791 0.32% 502,273,926
2018-05-30 2018-05-28 86.404 6,874,786 -154,683 0.38% 594,005,768
2018-05-29 2018-05-25 86.548 7,029,469 +41,432 0.38% 608,389,149
2018-05-28 2018-05-24 86.693 6,988,037 -109,672 0.38% 605,815,500
2018-05-25 2018-05-23 85.824 7,097,709 -179,324 0.39% 609,154,665
2018-05-24 2018-05-21 86.404 7,277,033 -25,829 0.40% 628,761,328
2018-05-23 2018-05-18 86.621 7,302,862 -326,333 0.40% 632,579,783
2018-05-21 2018-05-17 87.128 7,629,195 -2,028,566 0.42% 664,714,844
2018-05-18 2018-05-16 87.635 9,657,761 -509,859 0.53% 846,355,573
2018-05-17 2018-05-15 88.214 10,167,620 +5,475,874 0.56% 896,928,098
2018-05-16 2018-05-14 89.228 4,691,746 +1,382,355 0.26% 418,635,675
2018-05-15 2018-05-11 93.730 3,309,391 -803,585 0.18% 310,188,290
2018-05-14 2018-05-10 93.209 4,112,976 +105,788 0.22% 383,364,674
2018-05-11 2018-05-09 92.762 4,007,188 -32,679 0.23% 371,714,367
2018-05-10 2018-05-08 92.985 4,039,867 -300,314 0.23% 375,648,010
2018-05-09 2018-05-07 92.092 4,340,181 -148,016 0.24% 399,695,379
2018-05-08 2018-05-04 91.869 4,488,197 -326,946 0.25% 412,324,041
2018-05-07 2018-05-03 92.017 4,815,143 +162,493 0.27% 443,077,041
2018-05-04 2018-05-02 92.613 4,652,650 +358,736 0.26% 430,895,889
2018-05-03 2018-04-30 92.464 4,293,914 +243,165 0.24% 397,032,926
2018-05-02 2018-04-27 92.241 4,050,749 -600,871 0.23% 373,644,184
2018-04-30 2018-04-26 92.017 4,651,620 -56,008 0.26% 428,030,076
2018-04-27 2018-04-25 92.315 4,707,628 +77,387 0.26% 434,585,677
2018-04-26 2018-04-24 92.390 4,630,241 -160,877 0.26% 427,786,391
2018-04-25 2018-04-23 92.092 4,791,118 +202,959 0.27% 441,223,010
2018-04-24 2018-04-20 92.315 4,588,159 -148,910 0.26% 423,556,871
2018-04-23 2018-04-19 92.613 4,737,069 +6,240 0.27% 438,714,186
2018-04-20 2018-04-18 92.166 4,730,829 +172,362 0.27% 436,023,083
2018-04-19 2018-04-17 92.390 4,558,467 -97,921 0.26% 421,155,216
2018-04-18 2018-04-16 93.134 4,656,388 -77,572 0.26% 433,668,680
2018-04-17 2018-04-13 93.804 4,733,960 -266,644 0.27% 444,065,175
2018-04-16 2018-04-12 94.474 5,000,604 -90,633 0.28% 472,428,047
2018-04-13 2018-04-11 94.028 5,091,237 +54,296 0.29% 478,716,340
2018-04-12 2018-04-10 93.655 5,036,941 +145,755 0.28% 471,736,078
2018-04-11 2018-04-09 93.953 4,891,186 +80,721 0.27% 459,541,905
2018-04-10 2018-04-06 93.953 4,810,465 +556,054 0.27% 451,957,919
2018-04-09 2018-04-04 93.804 4,254,411 +3,101 0.24% 399,081,480
2018-04-06 2018-04-03 94.772 4,251,310 +152,488 0.24% 402,905,100
2018-04-04 2018-03-29 95.516 4,098,822 +151,570 0.23% 391,504,990
2018-04-03 2018-03-28 95.740 3,947,252 -142,657 0.22% 377,909,151
2018-03-29 2018-03-27 97.005 4,089,909 +253,066 0.23% 396,743,342
2018-03-28 2018-03-26 96.410 3,836,843 -30,526 0.22% 369,909,414
2018-03-27 2018-03-23 96.261 3,867,369 +108,341 0.22% 372,276,587
2018-03-26 2018-03-22 96.931 3,759,028 -77,545 0.21% 364,366,240
2018-03-23 2018-03-21 97.154 3,836,573 -138,861 0.22% 372,739,625
2018-03-22 2018-03-20 98.122 3,975,434 +440,741 0.22% 390,078,078
2018-03-21 2018-03-19 98.122 3,534,693 +483,075 0.20% 346,831,630
2018-03-20 2018-03-16 99.611 3,051,618 -883,432 0.17% 303,975,001
2018-03-19 2018-03-15 99.090 3,935,050 +248,994 0.22% 389,923,937
2018-03-16 2018-03-14 99.016 3,686,056 -69,525 0.21% 364,976,714
2018-03-15 2018-03-13 98.271 3,755,581 -35,059 0.21% 369,064,821
2018-03-14 2018-03-12 99.016 3,790,640 -41,910 0.21% 375,332,152
2018-03-13 2018-03-09 97.973 3,832,550 +135,578 0.22% 375,487,346
2018-03-12 2018-03-08 96.782 3,696,972 +11,894 0.21% 357,800,629
2018-03-09 2018-03-07 96.038 3,685,078 +1,581 0.21% 353,906,046
2018-03-08 2018-03-06 96.782 3,683,497 -74,353 0.21% 356,496,491
2018-03-07 2018-03-05 96.112 3,757,850 -235,044 0.21% 361,174,657
2018-03-06 2018-03-02 98.122 3,992,894 +55,081 0.22% 391,791,291
2018-03-05 2018-03-01 97.750 3,937,813 -48,177 0.22% 384,920,819
2018-03-02 2018-02-28 97.824 3,985,990 +35,307 0.22% 389,926,864
2018-03-01 2018-02-27 98.420 3,950,683 +58,399 0.22% 388,825,935
2018-02-28 2018-02-26 98.792 3,892,284 -51,070 0.22% 384,527,169
2018-02-27 2018-02-23 98.048 3,943,354 -43,636 0.22% 386,636,747
2018-02-26 2018-02-22 97.080 3,986,990 -133,392 0.22% 387,056,464
2018-02-23 2018-02-21 97.973 4,120,382 -39,560 0.23% 403,687,180
2018-02-22 2018-02-20 96.931 4,159,942 -24,917 0.23% 403,227,224
2018-02-21 2018-02-15 97.303 4,184,859 +481,945 0.24% 407,200,220
2018-02-20 2018-02-13 96.633 3,702,914 -52,725 0.21% 357,824,361
2018-02-14 2018-02-12 96.038 3,755,639 -207,528 0.21% 360,682,555
2018-02-13 2018-02-09 96.410 3,963,167 -130,320 0.22% 382,088,290
2018-02-12 2018-02-08 98.569 4,093,487 -171,602 0.23% 403,490,197
2018-02-09 2018-02-07 97.527 4,265,089 -23,233 0.24% 415,959,436
2018-02-08 2018-02-06 98.718 4,288,322 +83,419 0.24% 423,333,365
2018-02-07 2018-02-05 101.174 4,204,903 -42,289 0.24% 425,428,936
2018-02-06 2018-02-02 103.036 4,247,192 -108,204 0.24% 437,612,351
2018-02-05 2018-02-01 102.663 4,355,396 -998 0.24% 447,139,978
2018-02-02 2018-01-31 103.706 4,356,394 -1,399,950 0.24% 451,782,968
2018-02-01 2018-01-30 103.185 5,756,344 -120,690 0.32% 593,965,960
2018-01-31 2018-01-29 102.887 5,877,034 +101,471 0.33% 604,669,180
2018-01-30 2018-01-26 103.631 5,775,563 -32,283 0.32% 598,528,931
2018-01-29 2018-01-25 103.706 5,807,846 +232,610 0.33% 602,306,840
2018-01-26 2018-01-24 99.834 5,575,236 +21,441 0.31% 556,600,536
2018-01-25 2018-01-23 99.090 5,553,795 -98,990 0.31% 550,325,311
2018-01-24 2018-01-22 98.792 5,652,785 +8,035 0.32% 558,450,877
2018-01-23 2018-01-19 98.718 5,644,750 +135,735 0.32% 557,236,843
2018-01-22 2018-01-18 98.345 5,509,015 -151,486 0.31% 541,786,724
2018-01-19 2018-01-17 98.345 5,660,501 +40,811 0.32% 556,684,688
2018-01-18 2018-01-16 98.569 5,619,690 -210,902 0.32% 553,926,230
2018-01-17 2018-01-15 98.420 5,830,592 -249,059 0.33% 573,846,443
2018-01-16 2018-01-12 98.569 6,079,651 -53,704 0.34% 599,264,045
2018-01-15 2018-01-11 98.345 6,133,355 +67,488 0.34% 603,187,741
2018-01-12 2018-01-10 99.164 6,065,867 +1,230,759 0.34% 601,518,093
2018-01-11 2018-01-09 100.281 4,835,108 +128,254 0.27% 484,870,053
2018-01-10 2018-01-08 99.760 4,706,854 +574,347 0.26% 469,555,695
2018-01-09 2018-01-05 100.579 4,132,507 +33,385 0.23% 415,643,060
2018-01-08 2018-01-04 100.132 4,099,122 -477,072 0.23% 410,454,211
2018-01-05 2018-01-03 100.281 4,576,194 +153,993 0.26% 458,905,867
2018-01-04 2018-01-02 99.760 4,422,201 -8,404 0.25% 441,158,715
2018-01-03 2017-12-29 99.983 4,430,605 -651,044 0.25% 442,986,644
2018-01-02 2017-12-28 99.760 5,081,649 +617,581 0.29% 506,945,240
2017-12-29 2017-12-27 99.611 4,464,068 -4,121 0.25% 444,670,687
2017-12-28 2017-12-22 98.792 4,468,189 +651,048 0.25% 441,422,072
2017-12-27 2017-12-21 98.345 3,817,141 -723,449 0.21% 375,398,564
2017-12-22 2017-12-20 99.164 4,540,590 +118,766 0.26% 450,264,907
2017-12-21 2017-12-19 98.271 4,421,824 +1,046,297 0.25% 434,537,209
2017-12-20 2017-12-18 98.048 3,375,527 -132,330 0.19% 330,962,621
2017-12-19 2017-12-15 97.973 3,507,857 -231,937 0.20% 343,676,120
2017-12-18 2017-12-14 99.164 3,739,794 +426,604 0.21% 370,854,448
2017-12-15 2017-12-13 99.388 3,313,190 +76,019 0.19% 329,290,494
2017-12-14 2017-12-12 99.016 3,237,171 -44,778 0.18% 320,530,137
2017-12-13 2017-12-11 99.388 3,281,949 -340,798 0.18% 326,185,522
2017-12-12 2017-12-08 100.207 3,622,747 +150,412 0.20% 363,023,427
2017-12-11 2017-12-07 100.058 3,472,335 -73,226 0.20% 347,434,126
2017-12-08 2017-12-06 98.941 3,545,561 -126,939 0.20% 350,801,571
2017-12-07 2017-12-05 100.058 3,672,500 +158,039 0.21% 367,462,191
2017-12-06 2017-12-04 99.462 3,514,461 -107,231 0.20% 349,556,010
2017-12-05 2017-12-01 99.388 3,621,692 -1,205,038 0.20% 359,951,814
2017-12-04 2017-11-30 98.718 4,826,730 +1,816,019 0.27% 476,483,775
2017-12-01 2017-11-29 99.983 3,010,711 +340,736 0.17% 301,020,913
2017-11-30 2017-11-28 100.356 2,669,975 +2,621 0.15% 267,946,861
2017-11-29 2017-11-27 100.281 2,667,354 +28,528 0.15% 267,485,251
2017-11-28 2017-11-24 99.760 2,638,826 +52,178 0.15% 263,249,248
2017-11-27 2017-11-23 99.983 2,586,648 +55,638 0.15% 258,621,682
2017-11-24 2017-11-22 100.207 2,531,010 +197,672 0.14% 253,624,093
2017-11-23 2017-11-21 100.430 2,333,338 -196,947 0.13% 234,337,175
2017-11-22 2017-11-20 100.951 2,530,285 -74,549 0.14% 255,435,184
2017-11-21 2017-11-17 101.547 2,604,834 -502,702 0.15% 264,512,384
2017-11-20 2017-11-16 102.589 3,107,536 +342,105 0.17% 318,799,016
2017-11-17 2017-11-15 101.845 2,765,431 -2,843 0.16% 281,644,005
2017-11-16 2017-11-14 101.770 2,768,274 -20,820 0.16% 281,727,457
2017-11-15 2017-11-13 101.472 2,789,094 -164,031 0.16% 283,015,743
2017-11-14 2017-11-10 101.249 2,953,125 -38,196 0.17% 299,000,783
2017-11-13 2017-11-09 101.174 2,991,321 +94,082 0.17% 302,645,390
2017-11-10 2017-11-08 101.547 2,897,239 +177,931 0.16% 294,205,156
2017-11-09 2017-11-07 101.100 2,719,308 +297,418 0.15% 274,922,166
2017-11-07 2017-11-03 101.249 2,421,890 -22,390 0.14% 245,213,801
2017-11-06 2017-11-02 100.430 2,444,280 +22,392 0.14% 245,479,082
2017-11-03 2017-11-01 100.802 2,421,888 -107,178 0.14% 244,131,774
2017-11-02 2017-10-31 101.100 2,529,066 -202,458 0.14% 255,688,691
2017-11-01 2017-10-30 101.472 2,731,524 +76,108 0.15% 277,173,983
2017-10-31 2017-10-27 102.291 2,655,416 -115,004 0.15% 271,625,718
2017-10-30 2017-10-26 102.515 2,770,420 -136,294 0.16% 284,008,371
2017-10-27 2017-10-25 102.217 2,906,714 -103,697 0.16% 297,114,896
2017-10-26 2017-10-24 102.217 3,010,411 +55,165 0.17% 307,714,468
2017-10-25 2017-10-23 101.696 2,955,246 -177,769 0.17% 300,535,600
2017-10-24 2017-10-20 102.217 3,133,015 -171,464 0.18% 320,246,652
2017-10-23 2017-10-19 102.440 3,304,479 -4,856 0.19% 338,511,180
2017-10-20 2017-10-18 102.366 3,309,335 -244,960 0.19% 338,762,257
2017-10-19 2017-10-17 102.366 3,554,295 +199,790 0.20% 363,837,748
2017-10-18 2017-10-16 102.515 3,354,505 -62,590 0.19% 343,885,584
2017-10-17 2017-10-13 101.770 3,417,095 -13,934 0.19% 347,758,020
2017-10-16 2017-10-12 102.440 3,431,029 -93,384 0.19% 351,474,976
2017-10-13 2017-10-11 101.547 3,524,413 -312,781 0.20% 357,892,627
2017-10-12 2017-10-10 101.993 3,837,194 -344,903 0.22% 391,368,539
2017-10-11 2017-10-09 101.472 4,182,097 -124,523 0.23% 424,366,941
2017-10-10 2017-10-06 102.440 4,306,620 -1,058,762 0.24% 441,170,611
2017-10-09 2017-10-04 100.728 5,365,382 +1,087,529 0.30% 540,443,168
2017-10-06 2017-10-03 101.398 4,277,853 -96,778 0.24% 433,765,045
2017-10-04 2017-09-29 100.058 4,374,631 -113,211 0.25% 437,715,859
2017-10-03 2017-09-28 99.983 4,487,842 -57,271 0.25% 448,709,390
2017-09-29 2017-09-27 100.132 4,545,113 -36,872 0.26% 455,112,282
2017-09-28 2017-09-26 99.983 4,581,985 -20,810 0.26% 458,122,121
2017-09-27 2017-09-25 100.430 4,602,795 +135,267 0.26% 462,258,780
2017-09-26 2017-09-22 101.026 4,467,528 -183,220 0.25% 451,334,692
2017-09-25 2017-09-21 101.472 4,650,748 +45,044 0.26% 471,922,029
2017-09-22 2017-09-20 101.398 4,605,704 -297,388 0.26% 467,008,427
2017-09-21 2017-09-19 102.217 4,903,092 -85,171 0.28% 501,178,193
2017-09-20 2017-09-18 103.259 4,988,263 -246,256 0.28% 515,083,207
2017-09-19 2017-09-15 103.333 5,234,519 +135,639 0.29% 540,901,061
2017-09-18 2017-09-14 102.738 5,098,880 +13,768 0.29% 523,848,210
2017-09-15 2017-09-13 103.333 5,085,112 -184,626 0.29% 525,462,316
2017-09-14 2017-09-12 104.301 5,269,738 -196,044 0.30% 549,640,525
2017-09-13 2017-09-11 104.748 5,465,782 +39,966 0.31% 572,529,660
2017-09-12 2017-09-08 104.301 5,425,816 -14,507 0.30% 565,919,663
2017-09-11 2017-09-07 104.227 5,440,323 +9,229 0.31% 567,027,742
2017-09-08 2017-09-06 104.971 5,431,094 -53,756 0.31% 570,109,160
2017-09-07 2017-09-05 104.525 5,484,850 -145,315 0.31% 573,301,990
2017-09-06 2017-09-04 105.046 5,630,165 +15,848 0.32% 591,425,061
2017-09-05 2017-09-01 105.716 5,614,317 -249,561 0.32% 593,522,055
2017-09-04 2017-08-31 105.567 5,863,878 -24,550 0.33% 619,031,492
2017-09-01 2017-08-30 106.088 5,888,428 -94,999 0.33% 624,691,821
2017-08-31 2017-08-29 104.971 5,983,427 -215,095 0.34% 628,088,289
2017-08-30 2017-08-28 104.450 6,198,522 +140,911 0.35% 647,436,835
2017-08-29 2017-08-25 104.674 6,057,611 -256,047 0.34% 634,071,581
2017-08-28 2017-08-24 106.237 6,313,658 +876,673 0.35% 670,743,717
2017-08-25 2017-08-22 105.269 5,436,985 +934,822 0.31% 572,346,631
2017-08-24 2017-08-21 104.748 4,502,163 -100,070 0.25% 471,592,510
2017-08-22 2017-08-18 105.979 4,602,233 +144,249 0.26% 487,737,757
2017-08-21 2017-08-17 108.083 4,457,984 -128,635 0.25% 481,832,459
2017-08-18 2017-08-16 108.309 4,586,619 -2,014,621 0.26% 496,769,940
2017-08-17 2017-08-15 107.181 6,601,240 -241,950 0.37% 707,528,127
2017-08-16 2017-08-14 107.331 6,843,190 +64,983 0.39% 734,489,290
2017-08-15 2017-08-11 106.129 6,778,207 +149 0.38% 719,363,148
2017-08-14 2017-08-10 107.106 6,778,058 -62,368 0.38% 725,970,221
2017-08-11 2017-08-09 107.407 6,840,426 +187,710 0.39% 734,706,766
2017-08-10 2017-08-08 108.158 6,652,716 +170,489 0.38% 719,545,795
2017-08-09 2017-08-07 108.459 6,482,227 +91,469 0.37% 703,054,882
2017-08-08 2017-08-04 108.384 6,390,758 -262,031 0.36% 692,653,917
2017-08-07 2017-08-03 109.436 6,652,789 +168,660 0.38% 728,054,325
2017-08-04 2017-08-02 110.488 6,484,129 +72,301 0.37% 716,419,903
2017-08-03 2017-08-01 109.436 6,411,828 +254,675 0.36% 701,684,528
2017-08-02 2017-07-31 109.511 6,157,153 -100,182 0.35% 674,276,710
2017-08-01 2017-07-28 109.511 6,257,335 +4,529 0.35% 685,247,753
2017-07-31 2017-07-27 107.031 6,252,806 +93,698 0.35% 669,242,643
2017-07-28 2017-07-26 106.956 6,159,108 -180,599 0.35% 658,751,142
2017-07-27 2017-07-25 107.632 6,339,707 +192,578 0.36% 682,355,767
2017-07-26 2017-07-24 108.609 6,147,129 +697,423 0.35% 667,634,600
2017-07-25 2017-07-21 104.776 5,449,706 +2,035,805 0.31% 570,997,897
2017-07-24 2017-07-20 98.913 3,413,901 +227,076 0.19% 337,680,105
2017-07-21 2017-07-19 98.537 3,186,825 -86,412 0.18% 314,021,634
2017-07-20 2017-07-18 98.838 3,273,237 +103,642 0.19% 323,520,545
2017-07-19 2017-07-17 98.913 3,169,595 -410,580 0.18% 313,515,000
2017-07-18 2017-07-14 98.838 3,580,175 +56,127 0.20% 353,857,716
2017-07-17 2017-07-13 98.838 3,524,048 +33,404 0.20% 348,310,230
2017-07-14 2017-07-12 98.312 3,490,644 +72,601 0.20% 343,172,094
2017-07-13 2017-07-11 98.763 3,418,043 +76,694 0.19% 337,575,989
2017-07-12 2017-07-10 98.913 3,341,349 +163,238 0.19% 330,503,749
2017-07-11 2017-07-07 98.011 3,178,111 -486,749 0.18% 311,490,865
2017-07-10 2017-07-06 97.560 3,664,860 -767,193 0.21% 357,545,028
2017-07-07 2017-07-05 97.560 4,432,053 +1,343,995 0.25% 432,392,646
2017-07-06 2017-07-04 97.410 3,088,058 +14,103 0.18% 300,807,813
2017-07-05 2017-07-03 98.011 3,073,955 -28,771 0.17% 301,282,397
2017-07-04 2017-06-30 98.613 3,102,726 +6,392 0.18% 305,967,939
2017-07-03 2017-06-29 99.665 3,096,334 +41,088 0.18% 308,595,783
2017-06-30 2017-06-28 100.417 3,055,246 +1,261,568 0.17% 306,797,138
2017-06-29 2017-06-27 101.168 1,793,678 -856,843 0.10% 181,463,049
2017-06-28 2017-06-26 100.266 2,650,521 -2,555,985 0.15% 265,757,629
2017-06-27 2017-06-23 100.642 5,206,506 -77,832 0.30% 523,993,153
2017-06-23 2017-06-21 99.139 5,284,338 +20,010 0.30% 523,882,686
2017-06-22 2017-06-20 99.815 5,264,328 -63,331 0.30% 525,460,019
2017-06-21 2017-06-19 99.815 5,327,659 +20,087 0.30% 531,781,416
2017-06-20 2017-06-16 99.214 5,307,572 -399,462 0.30% 526,585,004
2017-06-19 2017-06-15 98.913 5,707,034 +327,070 0.32% 564,501,384
2017-06-16 2017-06-14 99.139 5,379,964 -480,279 0.31% 533,362,929
2017-06-15 2017-06-13 98.613 5,860,243 +21,974 0.33% 577,893,915
2017-06-14 2017-06-12 99.289 5,838,269 +618,930 0.33% 579,676,348
2017-06-13 2017-06-09 99.590 5,219,339 -203,947 0.30% 519,792,544
2017-06-12 2017-06-08 101.694 5,423,286 -137,733 0.31% 551,517,079
2017-06-09 2017-06-07 101.845 5,561,019 -29,117 0.32% 566,359,690
2017-06-08 2017-06-06 102.446 5,590,136 -203,334 0.32% 572,686,428
2017-06-07 2017-06-05 101.769 5,793,470 +249,801 0.33% 589,598,118
2017-06-06 2017-06-02 102.747 5,543,669 -182,396 0.31% 569,592,770
2017-06-05 2017-06-01 102.446 5,726,065 -89,025 0.32% 586,611,795
2017-06-02 2017-05-31 100.943 5,815,090 +40,804 0.33% 586,990,557
2017-06-01 2017-05-29 100.867 5,774,286 +18,766 0.33% 582,437,686
2017-05-31 2017-05-26 100.116 5,755,520 -93,848 0.33% 576,218,840
2017-05-29 2017-05-25 99.890 5,849,368 -43,602 0.33% 584,295,562
2017-05-26 2017-05-24 99.966 5,892,970 +56,148 0.33% 589,093,910
2017-05-25 2017-05-23 99.890 5,836,822 +114,093 0.33% 583,042,337
2017-05-24 2017-05-22 99.439 5,722,729 +177,462 0.32% 569,064,752
2017-05-23 2017-05-19 100.492 5,545,267 -142,949 0.31% 557,253,148
2017-05-22 2017-05-18 101.168 5,688,216 +50,411 0.32% 575,466,174
2017-05-19 2017-05-17 102.296 5,637,805 +1,256,610 0.32% 576,722,423
2017-05-18 2017-05-16 102.070 4,381,195 +696,673 0.25% 447,188,900
2017-05-17 2017-05-15 102.220 3,684,522 +2,480,970 0.21% 376,633,307
2017-05-16 2017-05-12 105.782 1,203,552 -1,875,719 0.07% 127,314,739
2017-05-15 2017-05-11 106.398 3,079,271 +61,565 0.17% 327,629,536
2017-05-12 2017-05-10 106.552 3,017,706 -2,298,665 0.18% 321,543,777
2017-05-11 2017-05-09 105.167 5,316,371 -391,175 0.31% 559,104,608
2017-05-10 2017-05-08 103.781 5,707,546 -54,868 0.33% 592,333,650
2017-05-09 2017-05-05 103.473 5,762,414 -24,190 0.33% 596,253,331
2017-05-08 2017-05-04 104.705 5,786,604 +559,398 0.34% 605,884,390
2017-05-05 2017-05-02 105.244 5,227,206 +476,409 0.30% 550,129,865
2017-05-04 2017-04-28 104.936 4,750,797 +192,554 0.28% 498,527,846
2017-05-02 2017-04-27 104.397 4,558,243 -51,110 0.26% 475,865,539
2017-04-28 2017-04-26 104.705 4,609,353 +330,033 0.27% 482,620,727
2017-04-27 2017-04-25 104.089 4,279,320 +179,184 0.25% 445,429,060
2017-04-26 2017-04-24 101.625 4,100,136 +1,211,477 0.24% 416,676,767
2017-04-25 2017-04-21 97.622 2,888,659 -69,298 0.17% 281,995,789
2017-04-24 2017-04-20 98.700 2,957,957 +49,726 0.17% 291,948,988
2017-04-21 2017-04-19 98.777 2,908,231 +12,493 0.17% 287,264,956
2017-04-20 2017-04-18 97.545 2,895,738 -91,589 0.17% 282,463,914
2017-04-19 2017-04-13 97.083 2,987,327 -29,367 0.17% 290,017,993
2017-04-18 2017-04-12 97.006 3,016,694 +172,437 0.18% 292,636,772
2017-04-13 2017-04-11 96.852 2,844,257 +10,391 0.17% 275,471,434
2017-04-12 2017-04-10 97.314 2,833,866 -354,137 0.16% 275,774,101
2017-04-11 2017-04-07 96.698 3,188,003 +364,811 0.19% 308,272,975
2017-04-10 2017-04-06 96.390 2,823,192 +57,925 0.16% 272,127,127
2017-04-07 2017-04-05 96.005 2,765,267 -526,725 0.16% 265,479,271
2017-04-06 2017-04-03 94.619 3,291,992 +114,770 0.19% 311,485,437
2017-04-05 2017-03-31 93.926 3,177,222 +395,292 0.18% 298,424,506
2017-04-03 2017-03-30 94.773 2,781,930 -92,218 0.16% 263,652,166
2017-03-31 2017-03-29 94.773 2,874,148 -630,076 0.17% 272,391,953
2017-03-30 2017-03-28 94.927 3,504,224 -180,273 0.20% 332,645,788
2017-03-29 2017-03-27 95.081 3,684,497 +103,167 0.21% 350,325,909
2017-03-28 2017-03-24 95.389 3,581,330 +424,257 0.21% 341,619,568
2017-03-27 2017-03-23 95.851 3,157,073 -186,714 0.18% 302,608,462
2017-03-24 2017-03-22 95.081 3,343,787 -260,822 0.19% 317,930,838
2017-03-23 2017-03-21 96.236 3,604,609 +158,347 0.21% 346,892,786
2017-03-22 2017-03-20 96.698 3,446,262 +324,089 0.20% 333,246,060
2017-03-21 2017-03-17 96.236 3,122,173 +31,558 0.18% 300,465,124
2017-03-20 2017-03-16 96.544 3,090,615 +34,265 0.18% 298,379,881
2017-03-17 2017-03-15 95.928 3,056,350 -184,425 0.18% 293,189,370
2017-03-16 2017-03-14 96.467 3,240,775 -258,739 0.19% 312,627,403
2017-03-15 2017-03-13 95.928 3,499,514 -232,508 0.20% 335,701,182
2017-03-14 2017-03-10 95.466 3,732,022 -2,160,219 0.22% 356,281,254
2017-03-13 2017-03-09 95.389 5,892,241 +3,398,690 0.34% 562,055,110
2017-03-10 2017-03-08 96.159 2,493,551 +18,076 0.14% 239,777,146
2017-03-09 2017-03-07 96.467 2,475,475 -143,703 0.14% 238,801,312
2017-03-08 2017-03-06 97.083 2,619,178 +134,692 0.15% 254,277,067
2017-03-07 2017-03-03 97.853 2,484,486 +282,323 0.14% 243,113,568
2017-03-06 2017-03-02 98.777 2,202,163 -73,387 0.13% 217,522,011
2017-03-03 2017-03-01 98.700 2,275,550 -47,410 0.13% 224,595,733
2017-03-02 2017-02-28 98.469 2,322,960 -61,918 0.13% 228,738,552
2017-03-01 2017-02-27 99.084 2,384,878 -113,055 0.14% 236,304,399
2017-02-28 2017-02-24 98.700 2,497,933 +110,260 0.15% 246,544,832
2017-02-27 2017-02-23 98.238 2,387,673 +45,419 0.14% 234,559,277
2017-02-24 2017-02-22 98.623 2,342,254 -189,703 0.14% 230,999,059
2017-02-23 2017-02-21 97.545 2,531,957 -83,609 0.15% 246,979,003
2017-02-22 2017-02-20 97.776 2,615,566 -34,777 0.15% 255,738,726
2017-02-21 2017-02-17 98.084 2,650,343 -34,541 0.15% 259,955,256
2017-02-20 2017-02-16 97.314 2,684,884 +41,662 0.16% 261,276,105
2017-02-17 2017-02-15 98.623 2,643,222 +4,888 0.15% 260,681,291
2017-02-16 2017-02-14 98.238 2,638,334 -7,941 0.15% 259,183,614
2017-02-15 2017-02-13 97.468 2,646,275 -12,190 0.15% 257,926,385
2017-02-14 2017-02-10 97.391 2,658,465 -207,423 0.15% 258,909,845
2017-02-13 2017-02-09 96.698 2,865,888 -314,690 0.17% 277,125,153
2017-02-10 2017-02-08 98.238 3,180,578 +146,474 0.18% 312,452,366
2017-02-09 2017-02-07 98.546 3,034,104 -21,321 0.18% 298,997,478
2017-02-08 2017-02-06 98.546 3,055,425 +39,155 0.18% 301,098,568
2017-02-07 2017-02-03 98.623 3,016,270 -124,770 0.18% 297,472,235
2017-02-06 2017-02-02 97.391 3,141,040 +278,647 0.18% 305,908,176
2017-02-03 2017-02-01 95.928 2,862,393 -73,049 0.17% 274,583,474
2017-02-02 2017-01-27 96.313 2,935,442 -103,619 0.17% 282,720,894
2017-02-01 2017-01-25 94.003 3,039,061 -101,254 0.18% 285,681,537
2017-01-26 2017-01-24 94.311 3,140,315 -154,640 0.18% 296,166,815
2017-01-25 2017-01-23 94.773 3,294,955 -47,906 0.19% 312,273,142
2017-01-24 2017-01-20 95.389 3,342,861 -61,904 0.19% 318,872,243
2017-01-23 2017-01-19 95.697 3,404,765 +73,161 0.20% 325,825,719
2017-01-20 2017-01-18 95.620 3,331,604 +131,901 0.19% 318,567,937
2017-01-19 2017-01-17 93.849 3,199,703 -150,760 0.19% 300,289,721
2017-01-18 2017-01-16 94.773 3,350,463 +105,971 0.19% 317,533,808
2017-01-17 2017-01-13 93.849 3,244,492 -109,788 0.19% 304,493,135
2017-01-16 2017-01-12 94.003 3,354,280 +303,002 0.19% 315,313,140
2017-01-13 2017-01-11 95.004 3,051,278 -61,540 0.18% 289,883,856
2017-01-12 2017-01-10 95.235 3,112,818 -71,206 0.18% 296,449,363
2017-01-11 2017-01-09 94.773 3,184,024 +54,434 0.18% 301,759,866
2017-01-10 2017-01-06 95.004 3,129,590 +108,360 0.18% 297,323,816
2017-01-09 2017-01-05 95.004 3,021,230 +100,001 0.18% 287,029,174
2017-01-06 2017-01-04 94.850 2,921,229 +158,191 0.17% 277,078,867
2017-01-05 2017-01-03 95.004 2,763,038 +55,702 0.16% 262,499,880
2017-01-04 2016-12-30 95.004 2,707,336 +51,440 0.16% 257,207,963
2017-01-03 2016-12-29 94.311 2,655,896 -54,358 0.15% 250,480,687
2016-12-30 2016-12-28 93.695 2,710,254 -26,466 0.16% 253,937,982
2016-12-29 2016-12-23 93.002 2,736,720 -7,329 0.16% 254,521,452
2016-12-28 2016-12-22 92.694 2,744,049 -54,868 0.16% 254,358,023
2016-12-23 2016-12-21 93.926 2,798,917 -161,466 0.16% 262,891,741
2016-12-22 2016-12-20 95.081 2,960,383 +54,665 0.17% 281,476,376
2016-12-21 2016-12-19 95.466 2,905,718 +286,940 0.17% 277,397,307
2016-12-20 2016-12-16 95.928 2,618,778 -265,145 0.15% 251,213,988
2016-12-19 2016-12-15 97.930 2,883,923 -145,541 0.17% 282,421,571
2016-12-16 2016-12-14 99.007 3,029,464 -67,422 0.18% 299,939,634
2016-12-15 2016-12-13 99.315 3,096,886 -18,902 0.18% 307,568,618
2016-12-14 2016-12-12 99.546 3,115,788 -286,841 0.18% 310,165,520
2016-12-13 2016-12-09 100.239 3,402,629 +77,412 0.20% 341,077,189
2016-12-12 2016-12-08 100.547 3,325,217 -122,822 0.19% 334,341,481
2016-12-09 2016-12-07 100.855 3,448,039 +166,067 0.20% 347,752,737
2016-12-08 2016-12-06 100.008 3,281,972 -116,329 0.19% 328,224,590
2016-12-07 2016-12-05 99.238 3,398,301 -29,165 0.20% 337,242,153
2016-12-06 2016-12-02 99.546 3,427,466 -193,448 0.20% 341,191,947
2016-12-05 2016-12-01 100.239 3,620,914 -58,313 0.21% 362,957,928
2016-12-02 2016-11-30 99.777 3,679,227 +11,868 0.21% 367,103,629
2016-12-01 2016-11-29 100.547 3,667,359 -3,155 0.21% 368,742,924
2016-11-30 2016-11-28 99.777 3,670,514 -131,277 0.21% 366,234,269
2016-11-29 2016-11-25 99.931 3,801,791 +233,860 0.22% 379,918,134
2016-11-28 2016-11-24 99.546 3,567,931 -242,030 0.21% 355,174,734
2016-11-25 2016-11-23 100.085 3,809,961 -60,676 0.22% 381,321,221
2016-11-24 2016-11-22 100.008 3,870,637 -81,547 0.22% 387,096,003
2016-11-23 2016-11-21 99.700 3,952,184 -121,798 0.23% 394,034,289
2016-11-22 2016-11-18 99.007 4,073,982 -76,928 0.24% 403,354,742
2016-11-21 2016-11-17 99.007 4,150,910 -166,954 0.24% 410,971,190
2016-11-18 2016-11-16 98.623 4,317,864 -5,143 0.25% 425,838,753
2016-11-17 2016-11-15 99.315 4,323,007 +5,024 0.25% 429,341,374
2016-11-16 2016-11-14 99.931 4,317,983 -120,543 0.25% 431,501,901
2016-11-15 2016-11-11 100.778 4,438,526 -198,324 0.26% 447,306,807
2016-11-14 2016-11-10 101.317 4,636,850 +47,954 0.27% 469,792,445
2016-11-11 2016-11-09 99.623 4,588,896 -211,259 0.27% 457,161,431
2016-11-10 2016-11-08 100.701 4,800,155 +336,539 0.28% 483,381,581
2016-11-09 2016-11-07 101.317 4,463,616 -552,977 0.26% 452,240,869
2016-11-08 2016-11-04 100.932 5,016,593 +167,657 0.29% 506,335,820
2016-11-07 2016-11-03 97.622 4,848,936 -13,399 0.28% 473,361,353
2016-11-04 2016-11-02 98.315 4,862,335 +101,869 0.28% 478,038,491
2016-11-03 2016-11-01 99.315 4,760,466 +971,299 0.28% 472,787,810
2016-11-02 2016-10-31 97.853 3,789,167 +113,035 0.22% 370,780,076
2016-11-01 2016-10-28 97.622 3,676,132 +188,865 0.21% 358,870,238
2016-10-31 2016-10-27 97.237 3,487,267 +650 0.20% 339,090,516
2016-10-28 2016-10-26 97.776 3,486,617 +17,461 0.20% 340,906,323
2016-10-27 2016-10-25 98.392 3,469,156 -150,849 0.20% 341,335,749
2016-10-26 2016-10-24 98.084 3,620,005 +135,349 0.21% 355,063,223
2016-10-25 2016-10-20 97.160 3,484,656 +30,524 0.20% 338,568,351
2016-10-24 2016-10-19 97.006 3,454,132 -101,406 0.20% 335,070,788
2016-10-20 2016-10-18 96.775 3,555,538 -119,877 0.21% 344,086,548
2016-10-19 2016-10-17 96.467 3,675,415 -205,104 0.21% 354,555,761
2016-10-18 2016-10-14 96.698 3,880,519 -148,615 0.23% 375,237,770
2016-10-17 2016-10-13 95.928 4,029,134 -74,682 0.23% 386,506,539
2016-10-14 2016-10-12 97.237 4,103,816 +112,462 0.24% 399,041,738
2016-10-13 2016-10-11 97.237 3,991,354 -155,255 0.23% 388,106,298
2016-10-12 2016-10-07 100.162 4,146,609 -22,180 0.24% 415,333,991
2016-10-11 2016-10-06 101.625 4,168,789 -225,810 0.24% 423,653,636
2016-10-07 2016-10-05 102.780 4,394,599 +328,217 0.26% 451,676,620
2016-10-06 2016-10-04 103.935 4,066,382 -404,455 0.24% 422,638,479
2016-10-05 2016-10-03 103.319 4,470,837 +177,674 0.26% 461,921,785
2016-10-04 2016-09-30 102.703 4,293,163 -153,654 0.25% 440,920,509
2016-10-03 2016-09-29 104.166 4,446,817 -38,504 0.26% 463,205,968
2016-09-30 2016-09-28 104.551 4,485,321 -70,858 0.26% 468,943,361
2016-09-29 2016-09-27 104.782 4,556,179 +42,340 0.26% 477,403,936
2016-09-28 2016-09-26 103.858 4,513,839 +313,444 0.26% 468,797,305
2016-09-27 2016-09-23 106.552 4,200,395 +63,919 0.24% 447,562,113
2016-09-26 2016-09-22 104.474 4,136,476 -101,880 0.24% 432,152,917
2016-09-23 2016-09-21 104.474 4,238,356 -159,981 0.25% 442,796,697
2016-09-22 2016-09-20 105.013 4,398,337 -25,971 0.26% 461,880,859
2016-09-21 2016-09-19 104.474 4,424,308 +71,083 0.26% 462,223,789
2016-09-20 2016-09-15 104.551 4,353,225 -59,000 0.25% 455,132,634
2016-09-19 2016-09-14 103.165 4,412,225 +201,356 0.26% 455,186,677
2016-09-15 2016-09-13 102.703 4,210,869 -23,473 0.24% 432,468,672
2016-09-14 2016-09-12 103.550 4,234,342 +71,132 0.25% 438,465,381
2016-09-13 2016-09-09 105.859 4,163,210 -210,934 0.24% 440,715,280
2016-09-12 2016-09-08 105.936 4,374,144 +24,679 0.25% 463,381,405
2016-09-09 2016-09-07 104.089 4,349,465 -8,937 0.25% 452,730,365
2016-09-08 2016-09-06 102.934 4,358,402 +160,312 0.25% 448,627,390
2016-09-07 2016-09-05 103.319 4,198,090 -120,591 0.24% 433,741,876
2016-09-06 2016-09-02 102.703 4,318,681 +673,999 0.25% 443,541,283
2016-09-05 2016-09-01 101.163 3,644,682 -25,684 0.21% 368,707,608
2016-09-02 2016-08-31 100.316 3,670,366 +341,503 0.21% 368,197,539
2016-09-01 2016-08-30 101.471 3,328,863 +1,491,997 0.19% 337,783,495
2016-08-31 2016-08-29 103.913 1,836,866 -749 0.11% 190,874,631
2016-08-30 2016-08-26 104.768 1,837,615 -868,265 0.11% 192,523,499
2016-08-29 2016-08-25 104.535 2,705,880 -897,165 0.16% 282,859,093
2016-08-26 2016-08-24 104.302 3,603,045 -32,577 0.21% 375,804,114
2016-08-25 2016-08-23 104.768 3,635,622 -195,886 0.21% 380,897,342
2016-08-24 2016-08-22 104.846 3,831,508 +66,899 0.22% 401,717,743
2016-08-23 2016-08-19 104.146 3,764,609 +79,533 0.22% 392,070,352
2016-08-22 2016-08-18 105.468 3,685,076 -42,637 0.22% 388,656,222
2016-08-19 2016-08-17 105.312 3,727,713 +34,490 0.22% 392,573,600
2016-08-18 2016-08-16 106.556 3,693,223 -457,806 0.22% 393,534,049
2016-08-17 2016-08-15 107.644 4,151,029 -672,014 0.24% 446,832,618
2016-08-16 2016-08-12 107.177 4,823,043 +242,817 0.28% 516,921,657
2016-08-15 2016-08-11 107.955 4,580,226 -8,870 0.27% 494,456,945
2016-08-12 2016-08-10 108.188 4,589,096 -253,255 0.27% 496,484,513
2016-08-11 2016-08-09 109.198 4,842,351 +132,245 0.28% 528,776,223
2016-08-10 2016-08-08 109.587 4,710,106 -6,200 0.28% 516,165,676
2016-08-09 2016-08-05 109.043 4,716,306 -617,718 0.28% 514,279,216
2016-08-08 2016-08-04 107.877 5,334,024 -94,179 0.31% 575,418,419
2016-08-05 2016-08-03 108.887 5,428,203 -856,128 0.32% 591,062,687
2016-08-04 2016-08-01 110.286 6,284,331 +163,300 0.37% 693,075,863
2016-08-03 2016-07-29 106.633 6,121,031 -668,754 0.36% 652,706,621
2016-08-01 2016-07-28 106.633 6,789,785 +392,399 0.40% 724,018,163
2016-07-29 2016-07-27 105.701 6,397,386 -78,808 0.38% 676,208,758
2016-07-28 2016-07-26 106.245 6,476,194 +103,076 0.38% 688,062,188
2016-07-27 2016-07-25 105.545 6,373,118 +27,992 0.37% 672,652,959
2016-07-26 2016-07-22 106.089 6,345,126 -197,482 0.37% 673,150,588
2016-07-25 2016-07-21 106.478 6,542,608 -236,183 0.38% 696,643,830
2016-07-22 2016-07-20 106.012 6,778,791 -537,822 0.40% 718,630,991
2016-07-21 2016-07-19 104.535 7,316,613 -122,527 0.43% 764,841,943
2016-07-20 2016-07-18 104.690 7,439,140 -469,298 0.44% 778,806,657
2016-07-19 2016-07-15 105.545 7,908,438 -484,339 0.46% 834,698,843
2016-07-18 2016-07-14 101.737 8,392,777 -821,359 0.49% 853,856,046
2016-07-15 2016-07-13 100.727 9,214,136 -600,130 0.54% 928,108,921
2016-07-14 2016-07-12 100.649 9,814,266 -362,299 0.58% 987,795,221
2016-07-13 2016-07-11 99.872 10,176,565 +610,732 0.60% 1,016,350,877
2016-07-12 2016-07-08 99.405 9,565,833 -145,263 0.56% 950,895,225
2016-07-11 2016-07-07 100.493 9,711,096 +156,322 0.57% 975,901,757
2016-07-08 2016-07-06 100.649 9,554,774 +164,114 0.56% 961,677,633
2016-07-07 2016-07-05 101.271 9,390,660 -348,674 0.55% 950,998,561
2016-07-06 2016-07-04 104.224 9,739,334 +630,661 0.57% 1,015,073,208
2016-07-05 2016-06-30 103.680 9,108,673 -252,214 0.53% 944,387,583
2016-07-04 2016-06-29 102.126 9,360,887 +928,552 0.55% 955,986,359
2016-06-30 2016-06-28 100.649 8,432,335 -155,372 0.49% 848,705,366
2016-06-29 2016-06-27 103.369 8,587,707 +88,230 0.50% 887,704,021
2016-06-28 2016-06-24 108.654 8,499,477 -42,200 0.50% 923,503,832
2016-06-27 2016-06-23 114.950 8,541,677 -242,980 0.50% 981,862,438
2016-06-24 2016-06-22 114.250 8,784,657 -150,649 0.52% 1,003,648,110
2016-06-23 2016-06-21 114.250 8,935,306 +829,145 0.52% 1,020,859,777
2016-06-22 2016-06-20 114.872 8,106,161 -147,202 0.48% 931,170,024
2016-06-21 2016-06-17 110.830 8,253,363 -284,644 0.48% 914,723,422
2016-06-20 2016-06-16 109.276 8,538,007 +241,640 0.50% 932,998,949
2016-06-17 2016-06-15 111.141 8,296,367 +383,130 0.49% 922,068,786
2016-06-16 2016-06-14 111.685 7,913,237 +64,824 0.46% 883,792,412
2016-06-15 2016-06-13 112.618 7,848,413 +103,274 0.46% 883,872,377
2016-06-14 2016-06-10 115.571 7,745,139 +345,222 0.45% 895,116,396
2016-06-13 2016-06-08 115.105 7,399,917 +239,607 0.43% 851,767,832
2016-06-10 2016-06-07 115.260 7,160,310 -349,271 0.42% 825,300,871
2016-06-08 2016-06-06 115.416 7,509,581 +1,829,854 0.44% 866,725,326
2016-06-07 2016-06-03 113.939 5,679,727 -172,402 0.33% 647,143,747
2016-06-06 2016-06-02 113.628 5,852,129 +180,737 0.34% 664,967,762
2016-06-03 2016-06-01 113.551 5,671,392 +393,799 0.33% 643,990,128
2016-06-02 2016-05-31 113.007 5,277,593 -73,676 0.31% 596,402,739
2016-06-01 2016-05-30 113.395 5,351,269 -20,756 0.31% 606,808,146
2016-05-31 2016-05-27 113.395 5,372,025 -169,774 0.32% 609,161,776
2016-05-30 2016-05-26 113.473 5,541,799 -29,243 0.32% 628,844,046
2016-05-27 2016-05-25 112.229 5,571,042 -740,921 0.33% 625,234,528
2016-05-26 2016-05-24 111.918 6,311,963 -137,767 0.37% 706,425,331
2016-05-25 2016-05-23 112.307 6,449,730 -735,028 0.38% 724,350,408
2016-05-24 2016-05-20 112.540 7,184,758 +309,173 0.42% 808,574,487
2016-05-23 2016-05-19 112.152 6,875,585 +312,392 0.40% 771,108,187
2016-05-20 2016-05-18 113.162 6,563,193 +2,242,784 0.38% 742,704,197
2016-05-19 2016-05-17 113.473 4,320,409 +2,486,504 0.25% 490,249,371
2016-05-18 2016-05-16 118.887 1,833,905 +35,079 0.11% 218,026,697
2016-05-17 2016-05-13 119.204 1,798,826 -3,092,328 0.11% 214,427,319
2016-05-16 2016-05-12 118.728 4,891,154 -106,818 0.29% 580,716,221
2016-05-13 2016-05-11 119.283 4,997,972 +308,218 0.30% 596,175,091
2016-05-12 2016-05-10 119.760 4,689,754 +214,645 0.28% 561,642,973
2016-05-11 2016-05-09 118.172 4,475,109 -158,203 0.27% 528,833,968
2016-05-10 2016-05-06 118.410 4,633,312 -31,108 0.28% 548,632,330
2016-05-09 2016-05-05 119.363 4,664,420 -188,378 0.28% 556,758,059
2016-05-06 2016-05-04 116.585 4,852,798 +34,651 0.29% 565,763,645
2016-05-05 2016-05-03 115.315 4,818,147 -25,576 0.29% 555,605,693
2016-05-04 2016-04-29 116.426 4,843,723 -36,966 0.29% 563,936,806
2016-05-03 2016-04-28 117.855 4,880,689 -683,229 0.29% 575,212,898
2016-04-29 2016-04-27 117.458 5,563,918 -166,915 0.33% 653,526,892
2016-04-28 2016-04-26 117.617 5,730,833 -562,777 0.34% 674,042,039
2016-04-27 2016-04-25 118.966 6,293,610 +507,915 0.38% 748,725,263
2016-04-26 2016-04-22 119.363 5,785,695 +571,922 0.35% 690,596,541
2016-04-25 2016-04-21 119.442 5,213,773 +438,470 0.31% 622,744,134
2016-04-22 2016-04-20 118.014 4,775,303 +111,359 0.29% 563,550,616
2016-04-21 2016-04-19 118.172 4,663,944 -886,205 0.28% 551,149,036
2016-04-20 2016-04-18 117.934 5,550,149 -49,828 0.33% 654,552,489
2016-04-19 2016-04-15 116.902 5,599,977 -722,845 0.34% 654,651,274
2016-04-18 2016-04-14 117.220 6,322,822 +220,757 0.38% 741,160,863
2016-04-15 2016-04-13 118.172 6,102,065 +135,842 0.37% 721,095,116
2016-04-14 2016-04-12 118.252 5,966,223 -79,062 0.36% 705,515,854
2016-04-13 2016-04-11 118.728 6,045,285 +39,016 0.36% 717,743,719
2016-04-12 2016-04-08 118.966 6,006,269 +14,177 0.36% 714,541,469
2016-04-11 2016-04-07 118.490 5,992,092 -112,748 0.36% 710,001,567
2016-04-08 2016-04-06 119.045 6,104,840 -245,390 0.37% 726,752,563
2016-04-07 2016-04-05 120.633 6,350,230 +297,936 0.38% 766,044,626
2016-04-06 2016-04-01 120.315 6,052,294 +67,541 0.36% 728,182,512
2016-04-05 2016-03-31 120.394 5,984,753 +581,157 0.36% 720,531,279
2016-04-01 2016-03-30 120.315 5,403,596 +174,093 0.32% 650,134,331
2016-03-31 2016-03-29 117.220 5,229,503 +329,616 0.31% 613,002,067
2016-03-30 2016-03-24 118.093 4,899,887 -816,133 0.29% 578,642,093
2016-03-29 2016-03-23 118.014 5,716,020 -526,735 0.34% 674,568,000
2016-03-24 2016-03-22 119.680 6,242,755 +608,117 0.37% 747,134,274
2016-03-23 2016-03-21 118.569 5,634,638 -172,944 0.34% 668,094,112
2016-03-22 2016-03-18 118.172 5,807,582 -855,354 0.35% 686,295,380
2016-03-21 2016-03-17 119.045 6,662,936 -487,286 0.40% 793,191,274
2016-03-18 2016-03-16 120.236 7,150,222 -292,325 0.43% 859,712,390
2016-03-17 2016-03-15 120.633 7,442,547 +860,310 0.45% 897,813,644
2016-03-16 2016-03-14 120.077 6,582,237 -65,916 0.39% 790,375,502
2016-03-15 2016-03-11 119.601 6,648,153 -3,695,487 0.40% 795,124,774
2016-03-14 2016-03-10 122.379 10,343,640 -80,835 0.62% 1,265,839,949
2016-03-11 2016-03-09 121.029 10,424,475 +228,183 0.62% 1,261,667,927
2016-03-10 2016-03-08 120.712 10,196,292 +1,191,302 0.61% 1,230,814,220
2016-03-09 2016-03-07 119.283 9,004,990 -463,059 0.54% 1,074,145,819
2016-03-08 2016-03-04 118.490 9,468,049 -208,873 0.57% 1,121,866,892
2016-03-07 2016-03-03 120.156 9,676,922 +365,966 0.58% 1,162,744,095
2016-03-04 2016-03-02 126.109 9,310,956 +1,536,221 0.56% 1,174,192,220
2016-03-03 2016-03-01 126.982 7,774,735 +138,948 0.47% 987,248,778
2016-03-02 2016-02-29 125.950 7,635,787 +1,887,758 0.46% 961,726,890
2016-03-01 2016-02-26 125.394 5,748,029 +449,932 0.36% 720,770,602
2016-02-29 2016-02-25 121.664 5,298,097 -84,160 0.33% 644,589,293
2016-02-26 2016-02-24 124.045 5,382,257 -644,180 0.34% 667,643,210
2016-02-25 2016-02-23 120.950 6,026,437 +559,971 0.38% 728,897,759
2016-02-24 2016-02-22 121.585 5,466,466 +20,160 0.34% 664,639,952
2016-02-23 2016-02-19 122.220 5,446,306 +197,452 0.34% 665,646,705
2016-02-22 2016-02-18 120.474 5,248,854 +50,098 0.33% 632,349,663
2016-02-19 2016-02-17 119.521 5,198,756 -58,335 0.33% 621,363,064
2016-02-18 2016-02-16 119.045 5,257,091 +102,221 0.33% 625,832,022
2016-02-17 2016-02-15 120.474 5,154,870 -195,226 0.32% 621,027,048
2016-02-16 2016-02-12 120.712 5,350,096 +161,204 0.34% 645,820,484
2016-02-15 2016-02-11 117.775 5,188,892 +101,054 0.33% 611,124,309
2016-02-12 2016-02-05 116.426 5,087,838 -4,880 0.32% 592,358,215
2016-02-11 2016-02-04 116.506 5,092,718 +442,085 0.32% 593,330,551
2016-02-05 2016-02-03 115.236 4,650,633 -112,648 0.29% 535,919,688
2016-02-04 2016-02-02 116.029 4,763,281 -1,604,437 0.30% 552,681,086
2016-02-03 2016-02-01 115.553 6,367,718 +23,795 0.40% 735,810,912
2016-02-02 2016-01-29 115.553 6,343,923 +342,623 0.40% 733,061,321
2016-02-01 2016-01-28 113.569 6,001,300 +81,761 0.38% 681,562,988
2016-01-29 2016-01-27 112.776 5,919,539 -79,628 0.37% 667,579,499
2016-01-28 2016-01-26 111.823 5,999,167 +6,300 0.38% 670,846,212
2016-01-27 2016-01-25 112.141 5,992,867 -73,566 0.38% 672,044,186
2016-01-26 2016-01-22 109.919 6,066,433 -212,007 0.38% 666,813,227
2016-01-25 2016-01-21 109.601 6,278,440 -292,955 0.40% 688,123,602
2016-01-22 2016-01-20 110.077 6,571,395 -341,762 0.41% 723,360,952
2016-01-21 2016-01-19 113.569 6,913,157 -86,942 0.44% 785,121,880
2016-01-20 2016-01-18 111.744 7,000,099 +1,432,660 0.44% 782,218,105
2016-01-19 2016-01-15 112.696 5,567,439 +131,132 0.35% 627,429,362
2016-01-18 2016-01-14 112.776 5,436,307 +90,270 0.34% 613,082,725
2016-01-15 2016-01-13 108.173 5,346,037 -97,830 0.34% 578,294,209
2016-01-14 2016-01-12 107.776 5,443,867 +33,076 0.34% 586,716,502
2016-01-13 2016-01-11 109.601 5,410,791 +56,518 0.34% 593,028,362
2016-01-12 2016-01-08 111.585 5,354,273 -171,819 0.34% 597,457,282
2016-01-11 2016-01-07 109.760 5,526,092 +200,617 0.35% 606,542,613
2016-01-08 2016-01-06 111.744 5,325,475 +6,982 0.34% 595,089,150
2016-01-07 2016-01-05 111.823 5,318,493 -4,265 0.34% 594,731,049
2016-01-06 2016-01-04 111.744 5,322,758 -492,039 0.34% 594,785,542
2016-01-05 2015-12-31 113.966 5,814,797 +820,540 0.37% 662,689,401
2016-01-04 2015-12-29 112.696 4,994,257 +243,563 0.31% 562,833,914
2015-12-30 2015-12-28 112.617 4,750,694 -62,119 0.30% 535,008,251
2015-12-29 2015-12-24 111.823 4,812,813 +369,368 0.30% 538,184,280
2015-12-28 2015-12-22 112.220 4,443,445 -180,741 0.28% 498,643,596
2015-12-23 2015-12-21 112.617 4,624,186 -2,006,376 0.29% 520,761,317
2015-12-22 2015-12-18 112.776 6,630,562 +248,114 0.42% 747,765,537
2015-12-21 2015-12-17 111.664 6,382,448 +126,003 0.40% 712,692,863
2015-12-18 2015-12-16 111.030 6,256,445 +249,009 0.39% 694,650,532
2015-12-17 2015-12-15 110.395 6,007,436 +54,026 0.38% 663,188,993
2015-12-16 2015-12-14 109.522 5,953,410 +160,024 0.38% 652,027,490
2015-12-15 2015-12-11 109.680 5,793,386 -560,298 0.36% 635,420,959
2015-12-14 2015-12-10 108.173 6,353,684 -636,942 0.40% 687,293,908
2015-12-11 2015-12-09 107.458 6,990,626 +7,968 0.44% 751,200,311
2015-12-10 2015-12-08 107.776 6,982,658 -2,338,205 0.44% 752,560,758
2015-12-09 2015-12-07 107.934 9,320,863 -106,472 0.59% 1,006,041,880
2015-12-08 2015-12-04 108.093 9,427,335 -573,942 0.59% 1,019,030,246
2015-12-07 2015-12-03 108.173 10,001,277 +65,289 0.63% 1,081,863,176
2015-12-04 2015-12-02 108.649 9,935,988 +81,980 0.63% 1,079,532,032
2015-12-03 2015-12-01 108.728 9,854,008 +383,967 0.62% 1,071,407,062
2015-12-02 2015-11-30 107.776 9,470,041 +85,928 0.60% 1,020,640,168
2015-12-01 2015-11-27 108.252 9,384,113 +534,250 0.59% 1,015,847,757
2015-11-30 2015-11-26 109.363 8,849,863 -1,284,595 0.56% 967,847,187
2015-11-27 2015-11-25 109.204 10,134,458 +165,165 0.64% 1,106,725,682
2015-11-26 2015-11-24 109.601 9,969,293 +478,179 0.63% 1,092,644,957
2015-11-25 2015-11-23 109.601 9,491,114 +1,247,639 0.60% 1,040,236,038
2015-11-24 2015-11-20 109.046 8,243,475 -137,448 0.52% 898,913,877
2015-11-23 2015-11-19 108.569 8,380,923 +39,690 0.53% 909,911,125
2015-11-20 2015-11-18 108.173 8,341,233 -204,648 0.53% 902,292,060
2015-11-19 2015-11-17 108.014 8,545,881 -309,840 0.54% 923,072,884
2015-11-18 2015-11-16 107.458 8,855,721 -265,914 0.56% 951,620,123
2015-11-17 2015-11-13 108.014 9,121,635 -41,512 0.57% 985,262,248
2015-11-16 2015-11-12 110.077 9,163,147 -605,587 0.58% 1,008,653,830
2015-11-13 2015-11-11 110.395 9,768,734 +770,557 0.62% 1,078,416,294
2015-11-12 2015-11-10 108.807 8,998,177 +22,940 0.57% 979,068,355
2015-11-11 2015-11-09 111.506 8,975,237 -758,093 0.57% 1,000,790,736
2015-11-10 2015-11-06 111.506 9,733,330 -117,833 0.61% 1,085,322,482
2015-11-09 2015-11-05 112.141 9,851,163 +60,890 0.62% 1,104,716,127
2015-11-06 2015-11-04 112.141 9,790,273 -87,256 0.62% 1,097,887,881
2015-11-05 2015-11-03 113.172 9,877,529 +1,947,573 0.62% 1,117,863,732
2015-11-04 2015-11-02 112.617 7,929,956 -22,838 0.50% 893,046,762
2015-11-03 2015-10-30 114.522 7,952,794 +11,341 0.50% 910,766,591
2015-11-02 2015-10-29 115.236 7,941,453 +231,844 0.50% 915,140,158
2015-10-30 2015-10-28 115.791 7,709,609 -230,175 0.49% 892,706,448
2015-10-29 2015-10-27 114.601 7,939,784 +33,391 0.50% 909,906,794
2015-10-28 2015-10-26 112.696 7,906,393 -1,381,438 0.50% 891,020,650
2015-10-27 2015-10-23 113.014 9,287,831 +1,162,586 0.59% 1,049,651,959
2015-10-26 2015-10-22 113.490 8,125,245 +265,011 0.51% 922,132,926
2015-10-23 2015-10-20 112.379 7,860,234 +2,000,348 0.50% 883,323,441
2015-10-22 2015-10-19 112.934 5,859,886 -3,711,196 0.37% 661,782,219
2015-10-20 2015-10-16 112.617 9,571,082 -602,922 0.60% 1,077,865,222
2015-10-19 2015-10-15 112.220 10,174,004 +660,705 0.64% 1,141,727,181
2015-10-16 2015-10-14 111.268 9,513,299 +1,652,788 0.60% 1,058,522,728
2015-10-15 2015-10-13 110.950 7,860,511 -2,978,546 0.50% 872,125,486
2015-10-14 2015-10-12 109.522 10,839,057 -3,832,049 0.68% 1,187,111,777
2015-10-13 2015-10-09 110.157 14,671,106 -507,658 0.92% 1,616,119,045
2015-10-12 2015-10-08 109.601 15,178,764 +3,802,670 0.96% 1,663,608,437
2015-10-09 2015-10-07 109.680 11,376,094 -325,475 0.72% 1,247,734,668
2015-10-08 2015-10-06 109.522 11,701,569 +2,734,595 0.74% 1,281,575,544
2015-10-07 2015-10-05 110.553 8,966,974 +361,204 0.56% 991,329,554
2015-10-06 2015-10-02 109.522 8,605,770 +93,832 0.54% 942,518,424
2015-10-05 2015-09-30 109.919 8,511,938 -571,306 0.54% 935,619,473
2015-10-02 2015-09-29 108.093 9,083,244 -245,677 0.57% 981,836,369
2015-09-30 2015-09-25 109.363 9,328,921 +625,636 0.59% 1,020,238,387
2015-09-29 2015-09-24 111.426 8,703,285 -942,306 0.55% 969,775,795
2015-09-25 2015-09-23 109.760 9,645,591 -2,674,259 0.61% 1,058,697,896
2015-09-24 2015-09-22 111.744 12,319,850 -2,383,191 0.78% 1,376,667,634
2015-09-23 2015-09-21 110.633 14,703,041 -3,120,195 0.93% 1,626,638,208
2015-09-22 2015-09-18 109.522 17,823,236 -3,542,798 1.12% 1,952,030,824
2015-09-21 2015-09-17 107.300 21,366,034 +2,831,345 1.35% 2,292,564,873
2015-09-18 2015-09-16 106.823 18,534,689 -433,198 1.17% 1,979,937,085
2015-09-17 2015-09-15 107.061 18,967,887 +2,006,808 1.19% 2,030,728,811
2015-09-16 2015-09-14 106.427 16,961,079 -6,308,128 1.07% 1,805,108,378
2015-09-15 2015-09-11 106.188 23,269,207 -733,351 1.47% 2,470,920,221
2015-09-14 2015-09-10 106.665 24,002,558 +4,699,484 1.51% 2,560,223,170
2015-09-11 2015-09-09 109.363 19,303,074 +9,223,684 1.22% 2,111,041,253
2015-09-10 2015-09-08 104.998 10,079,390 +6,164,234 0.63% 1,058,315,412
2015-09-09 2015-09-07 103.173 3,915,156 -99,298 0.25% 403,936,828
2015-09-08 2015-09-04 101.427 4,014,454 -55,635 0.25% 407,172,433
2015-09-07 2015-09-02 100.316 4,070,089 +106,429 0.26% 408,293,068
2015-09-04 2015-09-01 100.077 3,963,660 +210,433 0.25% 396,672,878
2015-09-02 2015-08-31 101.427 3,753,227 +58,465 0.24% 380,677,065
2015-09-01 2015-08-28 100.077 3,694,762 +42,009 0.23% 369,762,259
2015-08-31 2015-08-27 101.109 3,652,753 +454,723 0.23% 369,326,747
2015-08-28 2015-08-26 99.998 3,198,030 -22,414 0.20% 319,796,794
2015-08-27 2015-08-25 97.855 3,220,444 +32,302 0.20% 315,137,333
2015-08-26 2015-08-24 98.014 3,188,142 +139,863 0.20% 312,482,457
2015-08-25 2015-08-21 103.816 3,048,279 -13,860 0.19% 316,461,382
2015-08-24 2015-08-20 104.057 3,062,139 -15,105 0.19% 318,636,158
2015-08-21 2015-08-19 107.181 3,077,244 -415,720 0.20% 329,821,568
2015-08-20 2015-08-18 108.142 3,492,964 +67,242 0.22% 377,736,440
2015-08-19 2015-08-17 107.661 3,425,722 -185,760 0.22% 368,818,239
2015-08-18 2015-08-14 107.822 3,611,482 -47,450 0.23% 389,396,030
2015-08-17 2015-08-13 107.501 3,658,932 -11,234 0.23% 393,339,770
2015-08-14 2015-08-12 107.581 3,670,166 +8,391 0.23% 394,841,438
2015-08-13 2015-08-11 108.142 3,661,775 -58,048 0.23% 395,992,015
2015-08-12 2015-08-10 107.982 3,719,823 -134,605 0.24% 401,673,492
2015-08-11 2015-08-07 107.421 3,854,428 +101,741 0.25% 414,047,074
2015-08-10 2015-08-06 107.181 3,752,687 +173,521 0.24% 402,216,110
2015-08-07 2015-08-05 107.902 3,579,166 -79,030 0.23% 386,198,375
2015-08-06 2015-08-04 108.382 3,658,196 -149,975 0.23% 396,484,097
2015-08-05 2015-08-03 109.103 3,808,171 -124,624 0.24% 415,484,239
2015-08-04 2015-07-31 108.062 3,932,795 +51,681 0.25% 424,985,648
2015-08-03 2015-07-30 107.021 3,881,114 +27,565 0.25% 415,359,227
2015-07-30 2015-07-28 104.938 3,853,549 -118,026 0.25% 404,383,276
2015-07-29 2015-07-27 105.178 3,971,575 -34,288 0.25% 417,723,107
2015-07-28 2015-07-24 106.139 4,005,863 -199,791 0.25% 425,180,145
2015-07-27 2015-07-23 103.576 4,205,654 -219,516 0.27% 435,605,215
2015-07-24 2015-07-22 102.455 4,425,170 -147,406 0.28% 453,379,113
2015-07-23 2015-07-21 100.772 4,572,576 -52,560 0.29% 460,789,504
2015-07-22 2015-07-20 100.132 4,625,136 -8,930 0.29% 463,122,121
2015-07-21 2015-07-17 99.651 4,634,066 -50,659 0.29% 461,789,017
2015-07-20 2015-07-16 98.930 4,684,725 -32,573 0.30% 463,459,794
2015-07-17 2015-07-15 99.010 4,717,298 -104,469 0.30% 467,060,121
2015-07-16 2015-07-14 99.331 4,821,767 -290,534 0.31% 478,948,602
2015-07-15 2015-07-13 97.328 5,112,301 -112,250 0.33% 497,569,440
2015-07-14 2015-07-10 94.044 5,224,551 -213,150 0.33% 491,335,422
2015-07-13 2015-07-09 94.845 5,437,701 -325,529 0.35% 515,736,693
2015-07-10 2015-07-08 92.441 5,763,230 +101,266 0.37% 532,761,417
2015-07-09 2015-07-07 94.444 5,661,964 -955 0.36% 534,739,067
2015-07-08 2015-07-06 94.684 5,662,919 +136,002 0.36% 536,190,149
2015-07-07 2015-07-03 96.206 5,526,917 -53,540 0.35% 531,724,847
2015-07-06 2015-07-02 96.287 5,580,457 +36,418 0.35% 537,322,762
2015-07-03 2015-06-30 96.447 5,544,039 +138,694 0.35% 534,704,413
2015-07-02 2015-06-29 96.287 5,405,345 +93,244 0.34% 520,461,838
2015-06-30 2015-06-26 97.648 5,312,101 +169,828 0.34% 518,717,660
2015-06-29 2015-06-25 98.129 5,142,273 +42,506 0.33% 504,605,782
2015-06-26 2015-06-24 98.049 5,099,767 +132,418 0.32% 500,026,196
2015-06-25 2015-06-23 99.731 4,967,349 +36,055 0.32% 495,398,891
2015-06-24 2015-06-22 100.292 4,931,294 -62,289 0.31% 494,568,247
2015-06-23 2015-06-19 98.209 4,993,583 +361,871 0.32% 490,415,003
2015-06-22 2015-06-18 97.889 4,631,712 +9,176 0.29% 453,391,901
2015-06-19 2015-06-17 99.010 4,622,536 +256,626 0.29% 457,677,727
2015-06-18 2015-06-16 98.369 4,365,910 +105,502 0.28% 429,471,304
2015-06-17 2015-06-15 97.889 4,260,408 +72,853 0.27% 417,045,464
2015-06-16 2015-06-12 100.051 4,187,555 -140,066 0.27% 418,971,004
2015-06-15 2015-06-11 99.010 4,327,621 -18,216 0.28% 428,478,165
2015-06-12 2015-06-10 99.090 4,345,837 +109,453 0.28% 430,629,857
2015-06-11 2015-06-09 100.772 4,236,384 +115,547 0.27% 426,910,626
2015-06-10 2015-06-08 102.615 4,120,837 -111,472 0.26% 422,858,993
2015-06-09 2015-06-05 102.855 4,232,309 -1,184 0.27% 435,314,764
2015-06-08 2015-06-04 103.576 4,233,493 -63,666 0.27% 438,488,670
2015-06-05 2015-06-03 103.656 4,297,159 -87,528 0.27% 445,427,170
2015-06-04 2015-06-02 102.935 4,384,687 -73,327 0.28% 451,338,862
2015-06-03 2015-06-01 102.695 4,458,014 +133,637 0.28% 457,815,464
2015-06-02 2015-05-29 102.535 4,324,377 -223,654 0.27% 443,398,810
2015-06-01 2015-05-28 103.496 4,548,031 +258,557 0.29% 470,702,966
2015-05-29 2015-05-27 103.736 4,289,474 +47,969 0.27% 444,974,182
2015-05-28 2015-05-26 102.375 4,241,505 +25,464 0.27% 434,222,019
2015-05-27 2015-05-22 102.535 4,216,041 -74,274 0.27% 432,290,608
2015-05-26 2015-05-21 102.214 4,290,315 +18,425 0.27% 438,531,565
2015-05-22 2015-05-20 102.535 4,271,890 +407,976 0.27% 438,017,070
2015-05-21 2015-05-19 102.615 3,863,914 +646,932 0.25% 396,494,882
2015-05-20 2015-05-18 107.676 3,216,982 -107,425 0.20% 346,390,727
2015-05-19 2015-05-15 105.791 3,324,407 -397,440 0.21% 351,692,164
2015-05-18 2015-05-14 106.283 3,721,847 -87,970 0.24% 395,567,637
2015-05-15 2015-05-13 105.873 3,809,817 -133,261 0.25% 403,356,343
2015-05-14 2015-05-12 105.381 3,943,078 -122,350 0.26% 415,526,378
2015-05-13 2015-05-11 106.119 4,065,428 +229,305 0.26% 431,418,042
2015-05-12 2015-05-08 106.283 3,836,123 -2,567 0.25% 407,713,190
2015-05-11 2015-05-07 106.528 3,838,690 +50,475 0.25% 408,929,701
2015-05-08 2015-05-06 106.856 3,788,215 -112,323 0.25% 404,794,378
2015-05-07 2015-05-05 107.102 3,900,538 +23,346 0.25% 417,755,679
2015-05-06 2015-05-04 107.840 3,877,192 -282,354 0.25% 418,114,721
2015-05-05 2015-04-30 107.840 4,159,546 +208,956 0.27% 448,563,655
2015-05-04 2015-04-29 107.266 3,950,590 -171,370 0.26% 423,763,813
2015-04-30 2015-04-28 108.249 4,121,960 +26,852 0.27% 446,199,267
2015-04-29 2015-04-27 106.692 4,095,108 +131,933 0.27% 436,916,661
2015-04-28 2015-04-24 108.003 3,963,175 +38,422 0.26% 428,036,615
2015-04-27 2015-04-23 108.249 3,924,753 -30,486 0.26% 424,851,748
2015-04-24 2015-04-22 108.905 3,955,239 -297,126 0.26% 430,744,731
2015-04-23 2015-04-21 109.806 4,252,365 +55,798 0.28% 466,936,254
2015-04-22 2015-04-20 106.774 4,196,567 +95,547 0.27% 448,085,446
2015-04-21 2015-04-17 106.856 4,101,020 +175,450 0.27% 438,219,542
2015-04-20 2015-04-16 107.758 3,925,570 +437,532 0.26% 423,010,103
2015-04-17 2015-04-15 109.478 3,488,038 +58,878 0.23% 381,865,064
2015-04-16 2015-04-14 111.609 3,429,160 +18,742 0.22% 382,725,252
2015-04-15 2015-04-13 112.592 3,410,418 -156,984 0.22% 383,987,075
2015-04-14 2015-04-10 111.445 3,567,402 +54,966 0.23% 397,569,648
2015-04-13 2015-04-09 107.676 3,512,436 +149,866 0.23% 378,203,938
2015-04-10 2015-04-08 106.938 3,362,570 -150,007 0.22% 359,587,103
2015-04-09 2015-04-02 107.512 3,512,577 +345,013 0.23% 377,643,444
2015-04-08 2015-04-01 108.331 3,167,564 +30,919 0.21% 343,146,138
2015-04-02 2015-03-31 109.233 3,136,645 -33,978 0.20% 342,623,999
2015-04-01 2015-03-30 109.888 3,170,623 +209,866 0.21% 348,414,038
2015-03-31 2015-03-27 108.577 2,960,757 +256 0.19% 321,470,336
2015-03-30 2015-03-26 108.823 2,960,501 +28,409 0.19% 322,170,335
2015-03-27 2015-03-25 108.167 2,932,092 -38,510 0.19% 317,156,624
2015-03-26 2015-03-24 108.495 2,970,602 -154,657 0.19% 322,295,852
2015-03-25 2015-03-23 108.167 3,125,259 -30,383 0.20% 338,050,986
2015-03-24 2015-03-20 107.922 3,155,642 -413,198 0.21% 340,561,668
2015-03-23 2015-03-19 107.348 3,568,840 +76,361 0.23% 383,107,483
2015-03-20 2015-03-18 105.873 3,492,479 +86,022 0.23% 369,758,851
2015-03-19 2015-03-17 105.873 3,406,457 +42,344 0.22% 360,651,453
2015-03-18 2015-03-16 106.447 3,364,113 -80,603 0.22% 358,098,076
2015-03-17 2015-03-13 106.938 3,444,716 -23,626 0.22% 368,371,647
2015-03-16 2015-03-12 105.709 3,468,342 +17,953 0.23% 366,634,971
2015-03-13 2015-03-11 106.447 3,450,389 +237,702 0.22% 367,281,855
2015-03-12 2015-03-10 104.808 3,212,687 +117,796 0.21% 336,714,037
2015-03-11 2015-03-09 105.135 3,094,891 -284,974 0.20% 325,382,563
2015-03-10 2015-03-06 109.724 3,379,865 -362,621 0.22% 370,853,338
2015-03-09 2015-03-05 107.348 3,742,486 -89,210 0.24% 401,748,017
2015-03-06 2015-03-04 105.709 3,831,696 +28,039 0.25% 405,044,759
2015-03-05 2015-03-03 106.528 3,803,657 +222,123 0.25% 405,197,690
2015-03-04 2015-03-02 105.873 3,581,534 +241,855 0.23% 379,187,361
2015-03-03 2015-02-27 108.413 3,339,679 +83,166 0.22% 362,065,239
2015-03-02 2015-02-26 108.987 3,256,513 +70,168 0.21% 354,916,932
2015-02-27 2015-02-25 107.348 3,186,345 -44,890 0.21% 342,047,448
2015-02-26 2015-02-24 106.856 3,231,235 -82,654 0.21% 345,277,594
2015-02-25 2015-02-23 106.119 3,313,889 +2,578 0.22% 351,665,681
2015-02-24 2015-02-18 104.234 3,311,311 +261,230 0.22% 345,151,166
2015-02-23 2015-02-16 103.415 3,050,081 +129,970 0.20% 315,422,732
2015-02-17 2015-02-13 103.251 2,920,111 +10,387 0.19% 301,503,367
2015-02-16 2015-02-12 104.726 2,909,724 -157,831 0.19% 304,722,773
2015-02-13 2015-02-11 106.283 3,067,555 +9,024 0.20% 326,027,772
2015-02-12 2015-02-10 106.119 3,058,531 -86,250 0.20% 324,567,415
2015-02-11 2015-02-09 103.988 3,144,781 +59,184 0.20% 327,019,982
2015-02-10 2015-02-06 104.316 3,085,597 -100,631 0.20% 321,876,944
2015-02-09 2015-02-05 105.463 3,186,228 +9,651 0.21% 336,029,695
2015-02-06 2015-02-04 103.251 3,176,577 +11,630 0.21% 327,983,649
2015-02-05 2015-02-03 104.152 3,164,947 +5,681 0.21% 329,635,710
2015-02-04 2015-02-02 104.070 3,159,266 -292,409 0.21% 328,785,137
2015-02-03 2015-01-30 104.644 3,451,675 +36,283 0.22% 361,196,103
2015-02-02 2015-01-29 103.742 3,415,392 -419,608 0.22% 354,320,699
2015-01-30 2015-01-28 103.660 3,835,000 +43,864 0.25% 397,537,549
2015-01-29 2015-01-27 104.398 3,791,136 +433,041 0.25% 395,786,570
2015-01-28 2015-01-26 103.824 3,358,095 -1,212,556 0.23% 348,651,754
2015-01-27 2015-01-23 103.415 4,570,651 -1,446,642 0.31% 472,671,784
2015-01-26 2015-01-22 99.973 6,017,293 +1,946,119 0.40% 601,565,957
2015-01-23 2015-01-21 98.498 4,071,174 +330,854 0.27% 401,001,866
2015-01-22 2015-01-20 99.481 3,740,320 +768,471 0.25% 372,091,464
2015-01-21 2015-01-19 99.563 2,971,849 +176,165 0.20% 295,886,587
2015-01-20 2015-01-16 98.826 2,795,684 +135,873 0.19% 276,285,218
2015-01-19 2015-01-15 98.334 2,659,811 +232,316 0.18% 261,549,736
2015-01-16 2015-01-14 98.006 2,427,495 +228,240 0.16% 237,909,500
2015-01-15 2015-01-13 98.170 2,199,255 +143,525 0.15% 215,901,007
2015-01-13 2015-01-09 96.941 2,055,730 -54,483 0.14% 199,284,297
2015-01-12 2015-01-08 96.367 2,110,213 +30,687 0.14% 203,355,479
2015-01-09 2015-01-07 93.663 2,079,526 +9,541 0.14% 194,774,836
2015-01-08 2015-01-06 93.827 2,069,985 -58,716 0.14% 194,220,446
2015-01-07 2015-01-05 93.253 2,128,701 -45,078 0.14% 198,508,537
2015-01-06 2015-01-02 93.171 2,173,779 -135,396 0.15% 202,534,082
2015-01-05 2014-12-31 94.073 2,309,175 +197,064 0.16% 217,230,597
2015-01-02 2014-12-29 94.237 2,112,111 +6,211 0.14% 199,038,385
2014-12-30 2014-12-24 94.237 2,105,900 +70,684 0.14% 198,453,081
2014-12-23 2014-12-19 94.646 2,035,216 -1,517 0.14% 192,625,932
2014-12-22 2014-12-18 93.909 2,036,733 -30,041 0.14% 191,267,411
2014-12-19 2014-12-17 92.188 2,066,774 +1,548 0.14% 190,531,933
2014-12-18 2014-12-16 93.253 2,065,226 +26,691 0.14% 192,589,279
2014-12-17 2014-12-15 94.155 2,038,535 -27,458 0.14% 191,937,778
2014-12-16 2014-12-12 94.728 2,065,993 +4,119 0.14% 195,708,163
2014-12-15 2014-12-11 93.253 2,061,874 +2,661 0.14% 192,276,694
2014-12-12 2014-12-10 93.417 2,059,213 -18,915 0.14% 192,366,031
2014-12-11 2014-12-09 92.598 2,078,128 -59,401 0.14% 192,430,097
2014-12-10 2014-12-08 93.499 2,137,529 -53,694 0.14% 199,857,256
2014-12-09 2014-12-05 93.335 2,191,223 -60,778 0.15% 204,518,483
2014-12-08 2014-12-04 94.237 2,252,001 -183 0.15% 212,221,158
2014-12-05 2014-12-03 93.909 2,252,184 -472,932 0.15% 211,500,183
2014-12-04 2014-12-02 94.401 2,725,116 -45,486 0.18% 257,252,577
2014-12-03 2014-12-01 93.581 2,770,602 +14,073 0.19% 259,276,114
2014-12-02 2014-11-28 94.073 2,756,529 -14,115 0.19% 259,314,448
2014-12-01 2014-11-27 94.319 2,770,644 -48,989 0.19% 261,323,407
2014-11-28 2014-11-26 94.728 2,819,633 +21,007 0.19% 267,099,257
2014-11-27 2014-11-25 92.598 2,798,626 +161,461 0.19% 259,146,632
2014-11-26 2014-11-24 93.253 2,637,165 +15,511 0.18% 245,924,517
2014-11-25 2014-11-21 93.253 2,621,654 -8,660 0.18% 244,478,064
2014-11-24 2014-11-20 93.581 2,630,314 +29,288 0.18% 246,147,802
2014-11-21 2014-11-19 94.728 2,601,026 +81,971 0.17% 246,390,971
2014-11-20 2014-11-18 94.810 2,519,055 -23,371 0.17% 238,832,415
2014-11-19 2014-11-17 95.794 2,542,426 -45,577 0.17% 243,548,295
2014-11-18 2014-11-14 95.958 2,588,003 -27,596 0.17% 248,338,430
2014-11-17 2014-11-13 95.220 2,615,599 +61,742 0.18% 249,057,459
2014-11-14 2014-11-12 93.909 2,553,857 -17,695 0.17% 239,829,971
2014-11-13 2014-11-11 93.171 2,571,552 -42,668 0.17% 239,595,158
2014-11-12 2014-11-10 92.762 2,614,220 -88,837 0.18% 242,499,485
2014-11-11 2014-11-07 91.533 2,703,057 +15,613 0.18% 247,417,628
2014-11-10 2014-11-06 92.434 2,687,444 -22,570 0.18% 248,410,978
2014-11-06 2014-11-04 91.041 2,710,014 +19,939 0.18% 246,721,987
2014-11-05 2014-11-03 92.024 2,690,075 +16,659 0.18% 247,551,981
2014-11-04 2014-10-31 92.762 2,673,416 +2,387 0.18% 247,990,607
2014-11-03 2014-10-30 92.188 2,671,029 +46,863 0.18% 246,237,043
2014-10-31 2014-10-29 91.614 2,624,166 +73,133 0.18% 240,411,573
2014-10-30 2014-10-28 91.614 2,551,033 -80,434 0.17% 233,711,532
2014-10-29 2014-10-27 91.778 2,631,467 +59,253 0.18% 241,511,721
2014-10-28 2014-10-24 92.680 2,572,214 +19,310 0.17% 238,392,157
2014-10-27 2014-10-23 92.926 2,552,904 +44,569 0.17% 237,230,104
2014-10-24 2014-10-22 92.188 2,508,335 +56,154 0.17% 231,238,595
2014-10-23 2014-10-21 91.778 2,452,181 +44,702 0.16% 225,057,146
2014-10-22 2014-10-20 92.270 2,407,479 +125,241 0.16% 222,138,155
2014-10-21 2014-10-17 92.188 2,282,238 -66,302 0.15% 210,395,146
2014-10-20 2014-10-16 92.024 2,348,540 +33,032 0.16% 216,122,498
2014-10-17 2014-10-15 91.778 2,315,508 +44,810 0.16% 212,513,522
2014-10-16 2014-10-14 91.533 2,270,698 +4,918 0.15% 207,842,717
2014-10-15 2014-10-13 91.533 2,265,780 -24,211 0.15% 207,392,561
2014-10-14 2014-10-10 90.959 2,289,991 +42,786 0.15% 208,295,082
2014-10-13 2014-10-09 91.287 2,247,205 +1,564 0.15% 205,139,903
2014-10-10 2014-10-08 90.221 2,245,641 +9,192 0.15% 202,604,884
2014-10-09 2014-10-07 90.959 2,236,449 +18,305 0.15% 203,424,960
2014-10-08 2014-10-06 90.959 2,218,144 -9,742 0.15% 201,759,957
2014-10-07 2014-10-03 90.467 2,227,886 -180,654 0.15% 201,550,695
2014-10-06 2014-09-30 89.320 2,408,540 -52,941 0.16% 215,130,815
2014-10-03 2014-09-29 88.910 2,461,481 -37,952 0.17% 218,850,976
2014-09-30 2014-09-26 89.976 2,499,433 -7,140 0.17% 224,887,906
2014-09-29 2014-09-25 89.566 2,506,573 -22,629 0.17% 224,503,327
2014-09-26 2014-09-24 89.648 2,529,202 +48,206 0.17% 226,737,368
2014-09-25 2014-09-23 89.566 2,480,996 -5,491 0.17% 222,212,501
2014-09-24 2014-09-22 89.812 2,486,487 +14,084 0.17% 223,315,572
2014-09-23 2014-09-19 90.549 2,472,403 -93,914 0.17% 223,874,073
2014-09-22 2014-09-18 90.959 2,566,317 -102,508 0.17% 233,429,393
2014-09-19 2014-09-17 89.894 2,668,825 +33,603 0.18% 239,910,351
2014-09-18 2014-09-16 88.992 2,635,222 +115,895 0.18% 234,514,281
2014-09-17 2014-09-15 89.730 2,519,327 +69,221 0.17% 226,058,542
2014-09-16 2014-09-12 91.451 2,450,106 +21,006 0.16% 224,063,611
2014-09-15 2014-09-11 92.024 2,429,100 +21,464 0.16% 223,535,967
2014-09-12 2014-09-10 92.680 2,407,636 +48,975 0.16% 223,139,109
2014-09-11 2014-09-08 91.778 2,358,661 -43,451 0.16% 216,474,034
2014-09-10 2014-09-05 91.942 2,402,112 +151,715 0.16% 220,855,577
2014-09-08 2014-09-04 93.417 2,250,397 -15,864 0.15% 210,225,916
2014-09-05 2014-09-03 93.745 2,266,261 -27,563 0.15% 212,450,722
2014-09-04 2014-09-02 93.253 2,293,824 +46,793 0.15% 213,906,812
2014-09-03 2014-09-01 92.844 2,247,031 -20,520 0.15% 208,622,543
2014-09-02 2014-08-29 91.696 2,267,551 +167,115 0.15% 207,926,293
2014-09-01 2014-08-28 92.352 2,100,436 -319,884 0.14% 193,979,408
2014-08-29 2014-08-27 93.253 2,420,320 +278,284 0.16% 225,702,990
2014-08-28 2014-08-26 92.434 2,142,036 -18,723 0.14% 197,996,780
2014-08-27 2014-08-25 95.515 2,160,759 -81,998 0.15% 206,384,351
2014-08-26 2014-08-22 95.680 2,242,757 -56,407 0.15% 214,587,306
2014-08-25 2014-08-21 97.086 2,299,164 -201,812 0.16% 223,216,604
2014-08-22 2014-08-20 95.184 2,500,976 -317,513 0.17% 238,052,801
2014-08-21 2014-08-19 94.274 2,818,489 +122,444 0.19% 265,711,068
2014-08-20 2014-08-18 94.192 2,696,045 -134,978 0.18% 253,944,791
2014-08-19 2014-08-15 94.688 2,831,023 +118,776 0.19% 268,063,284
2014-08-18 2014-08-14 94.522 2,712,247 +7,388 0.18% 256,368,060
2014-08-15 2014-08-13 92.786 2,704,859 -39,382 0.18% 250,972,384
2014-08-14 2014-08-12 93.034 2,744,241 -76,900 0.19% 255,307,292
2014-08-13 2014-08-11 93.117 2,821,141 -31,296 0.19% 262,694,894
2014-08-12 2014-08-08 91.959 2,852,437 -81,351 0.19% 262,306,648
2014-08-11 2014-08-07 91.628 2,933,788 +68,545 0.20% 268,817,128
2014-08-08 2014-08-06 91.132 2,865,243 +18,200 0.19% 261,114,809
2014-08-07 2014-08-05 91.049 2,847,043 -90,863 0.19% 259,220,769
2014-08-06 2014-08-04 90.139 2,937,906 -70,580 0.20% 264,821,257
2014-08-05 2014-08-01 90.801 3,008,486 -95,899 0.20% 273,173,636
2014-08-04 2014-07-31 90.636 3,104,385 -17,125 0.21% 281,367,919
2014-08-01 2014-07-30 90.636 3,121,510 +61,423 0.21% 282,920,055
2014-07-31 2014-07-29 91.049 3,060,087 +480,395 0.21% 278,618,238
2014-07-30 2014-07-28 89.230 2,579,692 +64,867 0.17% 230,185,387
2014-07-29 2014-07-25 90.057 2,514,825 -165,924 0.17% 226,476,997
2014-07-28 2014-07-24 91.628 2,680,749 +51 0.18% 245,631,670
2014-07-25 2014-07-23 90.139 2,680,698 -21,776 0.18% 241,636,667
2014-07-24 2014-07-22 89.643 2,702,474 -223,104 0.18% 242,258,629
2014-07-23 2014-07-21 90.636 2,925,578 -97,596 0.20% 265,161,633
2014-07-22 2014-07-18 89.478 3,023,174 -57,546 0.20% 270,507,215
2014-07-21 2014-07-17 89.478 3,080,720 -105,747 0.21% 275,656,309
2014-07-18 2014-07-16 89.230 3,186,467 +150,529 0.22% 284,327,796
2014-07-17 2014-07-15 88.568 3,035,938 -46,586 0.21% 268,887,627
2014-07-16 2014-07-14 87.576 3,082,524 -19,348 0.21% 269,954,689
2014-07-15 2014-07-11 87.410 3,101,872 -35,025 0.21% 271,136,077
2014-07-14 2014-07-10 87.659 3,136,897 +66,461 0.21% 274,975,862
2014-07-11 2014-07-09 86.832 3,070,436 +145,022 0.21% 266,610,836
2014-07-10 2014-07-08 87.741 2,925,414 +168,691 0.20% 256,679,490
2014-07-09 2014-07-07 88.486 2,756,723 +40,097 0.19% 243,930,079
2014-07-08 2014-07-04 88.734 2,716,626 +63,144 0.18% 241,056,043
2014-07-07 2014-07-03 89.561 2,653,482 -30,050 0.18% 237,647,391
2014-07-04 2014-07-02 89.561 2,683,532 +46,462 0.18% 240,338,687
2014-07-03 2014-06-30 88.403 2,637,070 -97,741 0.18% 233,124,443
2014-07-02 2014-06-27 88.403 2,734,811 +181,646 0.19% 241,765,024
2014-06-30 2014-06-26 88.072 2,553,165 +83,873 0.17% 224,862,450
2014-06-27 2014-06-25 87.162 2,469,292 -24,116 0.17% 215,229,357
2014-06-26 2014-06-24 86.832 2,493,408 -92,905 0.17% 216,506,578
2014-06-25 2014-06-23 86.253 2,586,313 -47,971 0.18% 223,076,509
2014-06-24 2014-06-20 86.832 2,634,284 -71,533 0.18% 228,739,065
2014-06-23 2014-06-19 87.659 2,705,817 +34,381 0.18% 237,188,012
2014-06-20 2014-06-18 87.824 2,671,436 +52,941 0.18% 234,616,061
2014-06-19 2014-06-17 87.493 2,618,495 +55,654 0.18% 229,100,409
2014-06-18 2014-06-16 88.072 2,562,841 -12,371 0.17% 225,714,635
2014-06-17 2014-06-13 87.824 2,575,212 +99,705 0.17% 226,165,290
2014-06-16 2014-06-12 86.832 2,475,507 +15,870 0.17% 214,952,206
2014-06-13 2014-06-11 86.997 2,459,637 +20,280 0.17% 213,980,997
2014-06-12 2014-06-10 87.907 2,439,357 -57,102 0.17% 214,435,694
2014-06-11 2014-06-09 87.824 2,496,459 +170,778 0.17% 219,248,890
2014-06-10 2014-06-06 87.493 2,325,681 +56,829 0.16% 203,481,186
2014-06-09 2014-06-05 87.907 2,268,852 -115,482 0.15% 199,447,171
2014-06-06 2014-06-04 88.403 2,384,334 -96,828 0.16% 210,781,866
2014-06-05 2014-06-03 87.410 2,481,162 -250,994 0.17% 216,879,527
2014-06-04 2014-05-30 87.493 2,732,156 +100,201 0.19% 239,044,970
2014-06-03 2014-05-29 86.335 2,631,955 +64,755 0.18% 227,230,910
2014-05-30 2014-05-28 85.757 2,567,200 -306,283 0.17% 220,154,167
2014-05-29 2014-05-27 85.922 2,873,483 -4,643 0.19% 246,895,190
2014-05-28 2014-05-26 86.583 2,878,126 +23,207 0.20% 249,198,218
2014-05-27 2014-05-23 87.410 2,854,919 -19,879 0.19% 249,549,800
2014-05-26 2014-05-22 86.832 2,874,798 -30,649 0.19% 249,623,278
2014-05-23 2014-05-21 86.087 2,905,447 +90,404 0.20% 250,122,140
2014-05-22 2014-05-20 85.260 2,815,043 +691,608 0.19% 240,011,553
2014-05-21 2014-05-19 90.546 2,123,435 +34,463 0.14% 192,267,751
2014-05-20 2014-05-16 90.461 2,088,972 -149,269 0.14% 188,970,007
2014-05-19 2014-05-15 90.630 2,238,241 -513,711 0.16% 202,852,869
2014-05-16 2014-05-14 90.291 2,751,952 -98,393 0.19% 248,476,624
2014-05-15 2014-05-13 89.527 2,850,345 +19,953 0.20% 255,183,708
2014-05-14 2014-05-12 89.867 2,830,392 +40,406 0.20% 254,358,118
2014-05-13 2014-05-09 88.170 2,789,986 -183,140 0.19% 245,991,798
2014-05-12 2014-05-08 85.793 2,973,126 +61,360 0.21% 255,074,783
2014-05-09 2014-05-07 85.878 2,911,766 +5,126 0.20% 250,057,588
2014-05-08 2014-05-05 86.133 2,906,640 +72,262 0.20% 250,357,348
2014-05-07 2014-05-02 86.218 2,834,378 +159,950 0.20% 244,373,738
2014-05-05 2014-04-30 85.878 2,674,428 -25,513 0.19% 229,675,398
2014-05-02 2014-04-29 86.218 2,699,941 -229,220 0.19% 232,782,880
2014-04-30 2014-04-28 85.963 2,929,161 +271,276 0.20% 251,800,010
2014-04-29 2014-04-25 85.624 2,657,885 -14,142 0.18% 227,578,069
2014-04-28 2014-04-24 86.642 2,672,027 +112,158 0.19% 231,509,938
2014-04-25 2014-04-23 87.491 2,559,869 -32,583 0.18% 223,964,643
2014-04-24 2014-04-22 87.660 2,592,452 +239,473 0.18% 227,255,342
2014-04-23 2014-04-17 86.727 2,352,979 +30,831 0.16% 204,066,634
2014-04-22 2014-04-16 86.642 2,322,148 +105,763 0.16% 201,195,699
2014-04-15 2014-04-11 86.982 2,216,385 -29,765 0.15% 192,784,504
2014-04-14 2014-04-10 86.812 2,246,150 +260,271 0.16% 194,992,292
2014-04-11 2014-04-09 85.709 1,985,879 +80,842 0.14% 170,206,920
2014-04-10 2014-04-08 85.369 1,905,037 -143,450 0.13% 162,631,419
2014-04-09 2014-04-07 86.472 2,048,487 -16,118 0.14% 177,137,476
2014-04-08 2014-04-04 87.236 2,064,605 +8,013 0.14% 180,108,058
2014-04-07 2014-04-03 86.303 2,056,592 +54,295 0.14% 177,489,289
2014-04-04 2014-04-02 85.539 2,002,297 -55,188 0.14% 171,274,254
2014-04-03 2014-04-01 85.284 2,057,485 +125,419 0.14% 175,471,179
2014-04-02 2014-03-31 84.011 1,932,066 +17,635 0.13% 162,315,580
2014-04-01 2014-03-28 84.860 1,914,431 -28,655 0.13% 162,458,625
2014-03-31 2014-03-27 84.775 1,943,086 +65,517 0.14% 164,725,398
2014-03-28 2014-03-26 84.521 1,877,569 +175,649 0.13% 158,693,193
2014-03-27 2014-03-25 83.587 1,701,920 +16,093 0.12% 142,258,566
2014-03-26 2014-03-24 82.739 1,685,827 +79,399 0.12% 139,482,806
2014-03-25 2014-03-21 82.484 1,606,428 +24,575 0.11% 132,504,487
2014-03-24 2014-03-20 83.333 1,581,853 -10,301 0.11% 131,819,805
2014-03-21 2014-03-19 84.351 1,592,154 -35,207 0.11% 134,299,536
2014-03-20 2014-03-18 84.351 1,627,361 +52,210 0.11% 137,269,276
2014-03-19 2014-03-17 82.399 1,575,151 -115,484 0.11% 129,790,970
2014-03-18 2014-03-14 80.787 1,690,635 +44,765 0.12% 136,580,865
2014-03-17 2014-03-13 81.720 1,645,870 +150,128 0.11% 134,500,801
2014-03-14 2014-03-12 81.890 1,495,742 +78,821 0.10% 122,486,171
2014-03-13 2014-03-11 83.248 1,416,921 -181,918 0.10% 117,955,365
2014-03-12 2014-03-10 82.993 1,598,839 +1,735 0.11% 132,692,581
2014-03-11 2014-03-07 83.248 1,597,104 -254,484 0.11% 132,955,179
2014-03-10 2014-03-06 84.605 1,851,588 -25,482 0.13% 156,654,390
2014-03-07 2014-03-05 84.521 1,877,070 +24,039 0.13% 158,651,018
2014-03-06 2014-03-04 84.521 1,853,031 +5,892 0.13% 156,619,228
2014-03-05 2014-03-03 84.351 1,847,139 +71,213 0.13% 155,807,736
2014-03-04 2014-02-28 85.878 1,775,926 +268 0.12% 152,513,551
2014-03-03 2014-02-27 86.218 1,775,658 -76,479 0.12% 153,093,265
2014-02-28 2014-02-26 84.181 1,852,137 -298,149 0.13% 155,914,977
2014-02-27 2014-02-25 81.890 2,150,286 -8,380 0.15% 176,086,717
2014-02-26 2014-02-24 79.344 2,158,666 -5,775 0.15% 171,277,422
2014-02-25 2014-02-21 79.768 2,164,441 -17,981 0.15% 172,654,006
2014-02-24 2014-02-20 79.259 2,182,422 -19,847 0.15% 172,977,120
2014-02-21 2014-02-19 79.853 2,202,269 -80,868 0.15% 175,858,370
2014-02-20 2014-02-18 80.362 2,283,137 -147,154 0.16% 183,478,426
2014-02-19 2014-02-17 79.090 2,430,291 -177,033 0.17% 192,210,561
2014-02-18 2014-02-14 79.429 2,607,324 +186,611 0.18% 207,097,047
2014-02-17 2014-02-13 78.580 2,420,713 +137,549 0.16% 190,220,511
2014-02-14 2014-02-12 79.259 2,283,164 +32,200 0.16% 180,961,855
2014-02-13 2014-02-11 81.211 2,250,964 -111,654 0.15% 182,803,094
2014-02-12 2014-02-10 78.580 2,362,618 -36,808 0.16% 185,655,385
2014-02-11 2014-02-07 78.750 2,399,426 +85,445 0.16% 188,955,001
2014-02-10 2014-02-06 78.071 2,313,981 -92,304 0.16% 180,655,285
2014-02-07 2014-02-05 76.713 2,406,285 +105,644 0.16% 184,594,412
2014-02-06 2014-02-04 77.392 2,300,641 +113,727 0.16% 178,051,956
2014-02-05 2014-01-30 77.477 2,186,914 +113,812 0.15% 169,435,940
2014-02-04 2014-01-28 78.156 2,073,102 -122,203 0.14% 162,025,495
2014-01-29 2014-01-27 78.920 2,195,305 -85,019 0.15% 173,253,043
2014-01-28 2014-01-24 80.023 2,280,324 -108,295 0.16% 182,478,333
2014-01-27 2014-01-23 80.702 2,388,619 -5,140 0.16% 192,766,008
2014-01-24 2014-01-22 80.023 2,393,759 -93,136 0.16% 191,555,741
2014-01-23 2014-01-21 79.090 2,486,895 +22,808 0.17% 196,687,344
2014-01-22 2014-01-20 78.920 2,464,087 +31,287 0.17% 194,465,266
2014-01-21 2014-01-17 79.174 2,432,800 +26,394 0.17% 192,615,444
2014-01-20 2014-01-16 79.768 2,406,406 -43,415 0.16% 191,955,169
2014-01-17 2014-01-15 79.514 2,449,821 -223,810 0.17% 194,794,638
2014-01-16 2014-01-14 79.938 2,673,631 +15,259 0.18% 213,725,049
2014-01-15 2014-01-13 80.108 2,658,372 -46,718 0.18% 212,956,452
2014-01-14 2014-01-10 78.750 2,705,090 +36,591 0.18% 213,026,067
2014-01-13 2014-01-09 78.326 2,668,499 +414,710 0.18% 209,012,279
2014-01-10 2014-01-08 79.259 2,253,789 +139,959 0.15% 178,633,615
2014-01-09 2014-01-07 80.447 2,113,830 +1,209 0.14% 170,051,885
2014-01-08 2014-01-06 81.466 2,112,621 +260,319 0.14% 172,105,948
2014-01-07 2014-01-03 82.823 1,852,302 -8,662 0.13% 153,413,885
2014-01-06 2014-01-02 82.823 1,860,964 -7,070 0.13% 154,131,301
2014-01-03 2013-12-31 83.078 1,868,034 -59,732 0.13% 155,192,426
2014-01-02 2013-12-27 83.502 1,927,766 +32,695 0.13% 160,972,789
2013-12-30 2013-12-24 83.333 1,895,071 -14,995 0.13% 157,921,052
2013-12-27 2013-12-20 82.399 1,910,066 +198,505 0.13% 157,387,653
2013-12-23 2013-12-19 81.296 1,711,561 -162,136 0.12% 139,142,867
2013-12-20 2013-12-18 82.144 1,873,697 +55,424 0.13% 153,913,876
2013-12-19 2013-12-17 82.739 1,818,273 +63,331 0.12% 150,441,190
2013-12-18 2013-12-16 83.672 1,754,942 +158,486 0.12% 146,839,446
2013-12-17 2013-12-13 84.181 1,596,456 -241,004 0.11% 134,391,463
2013-12-16 2013-12-12 85.369 1,837,460 +150,631 0.12% 156,862,427
2013-12-13 2013-12-11 84.181 1,686,829 -13,909 0.11% 141,999,163
2013-12-12 2013-12-10 84.860 1,700,738 +11,703 0.12% 144,324,636
2013-12-11 2013-12-09 86.387 1,689,035 +21,892 0.11% 145,911,487
2013-12-10 2013-12-06 86.472 1,667,143 -5,303 0.11% 144,161,765
2013-12-09 2013-12-05 86.557 1,672,446 -25,250 0.11% 144,762,252
2013-12-06 2013-12-04 86.897 1,697,696 -110,559 0.12% 147,524,088
2013-12-05 2013-12-03 86.557 1,808,255 -38,273 0.12% 156,517,500
2013-12-04 2013-12-02 87.576 1,846,528 +136,971 0.13% 161,710,660
2013-12-03 2013-11-29 86.812 1,709,557 -30,402 0.12% 148,409,696
2013-12-02 2013-11-28 86.557 1,739,959 +50,337 0.12% 150,605,989
2013-11-29 2013-11-27 87.830 1,689,622 -12,818 0.11% 148,399,679
2013-11-28 2013-11-26 87.915 1,702,440 -377,043 0.12% 149,669,954
2013-11-27 2013-11-25 86.982 2,079,483 -25,831 0.14% 180,876,562
2013-11-26 2013-11-22 86.727 2,105,314 -37,891 0.14% 182,587,410
2013-11-25 2013-11-21 88.000 2,143,205 +130,420 0.15% 188,601,666
2013-11-22 2013-11-20 85.709 2,012,785 -151,837 0.14% 172,512,995
2013-11-21 2013-11-19 85.709 2,164,622 -358,184 0.15% 185,526,733
2013-11-20 2013-11-18 88.339 2,522,806 -108,122 0.17% 222,862,829
2013-11-19 2013-11-15 88.254 2,630,928 -245,603 0.18% 232,190,987
2013-11-18 2013-11-14 86.642 2,876,531 -357,605 0.20% 249,228,587
2013-11-15 2013-11-13 87.576 3,234,136 -249,635 0.22% 283,231,160
2013-11-14 2013-11-12 88.764 3,483,771 -357,774 0.24% 309,231,936
2013-11-13 2013-11-11 88.848 3,841,545 -38,185 0.26% 341,315,225
2013-11-12 2013-11-08 88.764 3,879,730 -273,831 0.26% 344,378,669
2013-11-11 2013-11-07 89.612 4,153,561 +55,759 0.28% 372,209,597
2013-11-08 2013-11-06 90.376 4,097,802 +32,975 0.28% 370,342,567
2013-11-07 2013-11-05 91.055 4,064,827 -23,898 0.28% 370,121,952
2013-11-06 2013-11-04 90.800 4,088,725 +141,506 0.28% 371,257,071
2013-11-05 2013-11-01 90.376 3,947,219 -13,881 0.27% 356,733,492
2013-11-04 2013-10-31 91.564 3,961,100 -117,466 0.27% 362,693,946
2013-11-01 2013-10-30 92.328 4,078,566 -100,831 0.28% 376,564,560
2013-10-31 2013-10-29 89.952 4,179,397 +7,020 0.28% 375,943,471
2013-10-30 2013-10-28 89.697 4,172,377 +21,406 0.28% 374,249,807
2013-10-29 2013-10-25 90.206 4,150,971 +67,176 0.28% 374,443,261
2013-10-28 2013-10-24 90.376 4,083,795 -137,874 0.28% 369,076,672
2013-10-25 2013-10-23 90.800 4,221,669 -31,359 0.29% 383,328,414
2013-10-24 2013-10-22 91.903 4,253,028 +26,824 0.29% 390,867,673
2013-10-23 2013-10-21 91.309 4,226,204 +16,892 0.29% 385,892,007
2013-10-22 2013-10-18 92.243 4,209,312 +28,301 0.29% 388,278,834
2013-10-21 2013-10-17 92.497 4,181,011 +75,142 0.28% 386,732,671
2013-10-18 2013-10-16 92.073 4,105,869 +110,216 0.28% 378,040,111
2013-10-17 2013-10-15 92.837 3,995,653 +32,589 0.27% 370,943,822
2013-10-16 2013-10-11 91.649 3,963,064 +65,885 0.27% 363,210,083
2013-10-15 2013-10-10 90.630 3,897,179 +17,869 0.27% 353,203,226
2013-10-11 2013-10-09 91.734 3,879,310 +71,163 0.26% 355,863,327
2013-10-10 2013-10-08 91.819 3,808,147 +53,517 0.26% 349,658,444
2013-10-09 2013-10-07 91.309 3,754,630 +80,617 0.26% 342,832,884
2013-10-08 2013-10-04 92.158 3,674,013 +106,263 0.25% 338,589,565
2013-10-07 2013-10-03 93.176 3,567,750 -57,514 0.24% 332,429,694
2013-10-04 2013-10-02 93.176 3,625,264 +9,902 0.25% 337,788,635
2013-10-03 2013-09-30 91.225 3,615,362 -70,717 0.25% 329,809,612
2013-10-02 2013-09-27 90.970 3,686,079 -192,293 0.25% 335,322,333
2013-09-30 2013-09-26 91.394 3,878,372 +52,930 0.26% 354,460,806
2013-09-27 2013-09-25 91.819 3,825,442 +110,020 0.26% 351,246,445
2013-09-26 2013-09-24 92.073 3,715,422 -6,103 0.25% 342,090,443
2013-09-25 2013-09-23 92.667 3,721,525 -21,860 0.25% 344,863,026
2013-09-24 2013-09-19 92.413 3,743,385 -124,537 0.25% 345,935,738
2013-09-23 2013-09-18 92.243 3,867,922 -40,202 0.26% 356,788,055
2013-09-19 2013-09-17 91.649 3,908,124 -137,306 0.27% 358,174,898
2013-09-18 2013-09-16 91.564 4,045,430 +29,597 0.28% 370,415,533
2013-09-17 2013-09-13 89.188 4,015,833 -50,389 0.27% 358,163,574
2013-09-16 2013-09-12 90.206 4,066,222 -73,542 0.28% 366,798,377
2013-09-13 2013-09-11 89.103 4,139,764 -83,401 0.28% 368,865,415
2013-09-12 2013-09-10 88.679 4,223,165 -61,989 0.29% 374,504,806
2013-09-11 2013-09-09 88.933 4,285,154 +8,278 0.29% 381,092,825
2013-09-10 2013-09-06 88.594 4,276,876 +209,998 0.29% 378,904,892
2013-09-09 2013-09-05 89.612 4,066,878 -29,584 0.28% 364,441,745
2013-09-06 2013-09-04 90.715 4,096,462 +336,109 0.28% 371,611,967
2013-09-05 2013-09-03 89.867 3,760,353 -92,682 0.26% 337,930,687
2013-09-04 2013-09-02 90.036 3,853,035 -268,474 0.26% 346,913,654
2013-09-03 2013-08-30 88.933 4,121,509 -241,452 0.28% 366,539,337
2013-09-02 2013-08-29 88.085 4,362,961 -100,989 0.30% 384,310,048
2013-08-30 2013-08-28 88.085 4,463,950 +151,426 0.30% 393,205,632
2013-08-29 2013-08-27 88.339 4,312,524 +1,042,647 0.29% 380,965,203
2013-08-28 2013-08-26 89.960 3,269,877 +104,921 0.22% 294,157,368
2013-08-27 2013-08-23 89.189 3,164,956 +49,401 0.22% 282,278,253
2013-08-26 2013-08-22 89.103 3,115,555 -835,419 0.21% 277,605,315
2013-08-23 2013-08-21 89.446 3,950,974 -117,820 0.27% 353,397,673
2013-08-22 2013-08-20 89.446 4,068,794 -275,210 0.28% 363,936,166
2013-08-21 2013-08-19 90.988 4,344,004 +229,904 0.30% 395,251,701
2013-08-20 2013-08-16 91.673 4,114,100 +96,474 0.28% 377,153,060
2013-08-19 2013-08-15 92.701 4,017,626 +146,210 0.28% 372,439,540
2013-08-16 2013-08-13 91.930 3,871,416 -99,224 0.27% 355,900,483
2013-08-15 2013-08-12 92.359 3,970,640 +166,958 0.27% 366,723,118
2013-08-13 2013-08-09 93.901 3,803,682 -305,016 0.26% 357,169,010
2013-08-12 2013-08-08 94.244 4,108,698 -159,861 0.28% 387,218,342
2013-08-09 2013-08-07 93.558 4,268,559 -214,883 0.29% 399,358,509
2013-08-08 2013-08-06 94.329 4,483,442 -27,380 0.31% 422,919,675
2013-08-07 2013-08-05 95.100 4,510,822 +45,569 0.31% 428,980,631
2013-08-06 2013-08-02 94.329 4,465,253 +147,729 0.31% 421,203,920
2013-08-05 2013-08-01 92.359 4,317,524 +17,050 0.30% 398,760,871
2013-08-02 2013-07-31 91.759 4,300,474 -116,719 0.30% 394,607,024
2013-08-01 2013-07-30 91.159 4,417,193 +97,476 0.30% 402,667,908
2013-07-31 2013-07-29 91.074 4,319,717 +166,792 0.30% 393,411,975
2013-07-30 2013-07-26 90.559 4,152,925 -126,925 0.29% 376,086,799
2013-07-29 2013-07-25 90.645 4,279,850 -93,472 0.29% 387,947,744
2013-07-26 2013-07-24 91.416 4,373,322 +124,999 0.30% 399,792,727
2013-07-25 2013-07-23 91.074 4,248,323 +5,373 0.29% 386,909,869
2013-07-24 2013-07-22 90.902 4,242,950 -44,538 0.29% 385,693,494
2013-07-23 2013-07-19 90.902 4,287,488 -120,670 0.29% 389,742,096
2013-07-22 2013-07-18 90.645 4,408,158 +88,308 0.30% 399,578,245
2013-07-19 2013-07-17 90.731 4,319,850 +74,116 0.30% 391,943,658
2013-07-18 2013-07-16 90.131 4,245,734 +3,478 0.29% 382,672,749
2013-07-17 2013-07-15 90.045 4,242,256 +105,242 0.29% 381,995,814
2013-07-16 2013-07-12 89.360 4,137,014 +60,423 0.28% 369,683,710
2013-07-15 2013-07-11 91.245 4,076,591 -87,600 0.28% 371,968,158
2013-07-12 2013-07-10 90.131 4,164,191 -89,219 0.29% 375,323,187
2013-07-11 2013-07-09 90.817 4,253,410 +69,041 0.29% 386,279,916
2013-07-10 2013-07-08 89.874 4,184,369 -186,981 0.29% 376,066,353
2013-07-09 2013-07-05 91.331 4,371,350 -15,033 0.30% 399,237,934
2013-07-08 2013-07-04 88.846 4,386,383 -5,751 0.30% 389,712,486
2013-07-05 2013-07-03 88.503 4,392,134 -282,470 0.30% 388,718,238
2013-07-04 2013-07-02 89.189 4,674,604 +235,331 0.32% 416,921,768
2013-07-03 2013-06-28 88.589 4,439,273 -85,414 0.30% 393,270,533
2013-07-02 2013-06-27 91.930 4,524,687 +113,308 0.31% 415,955,890
2013-06-28 2013-06-26 89.103 4,411,379 +244,557 0.30% 393,067,128
2013-06-27 2013-06-25 89.103 4,166,822 -21,885 0.29% 371,276,364
2013-06-26 2013-06-24 90.388 4,188,707 -179,654 0.29% 378,609,456
2013-06-25 2013-06-21 90.559 4,368,361 -177,386 0.30% 395,596,575
2013-06-24 2013-06-20 89.960 4,545,747 -390,424 0.31% 408,934,333
2013-06-21 2013-06-19 92.530 4,936,171 -130,687 0.34% 456,744,121
2013-06-20 2013-06-18 92.701 5,066,858 -212,201 0.35% 469,704,811
2013-06-19 2013-06-17 91.588 5,279,059 -211,392 0.36% 483,496,390
2013-06-18 2013-06-14 88.932 5,490,451 -99,695 0.38% 488,274,887
2013-06-17 2013-06-13 87.818 5,590,146 -108,413 0.38% 490,914,693
2013-06-14 2013-06-11 87.904 5,698,559 -227,458 0.39% 500,923,521
2013-06-13 2013-06-10 89.960 5,926,017 -231,915 0.41% 533,103,099
2013-06-11 2013-06-07 87.304 6,157,932 +625,037 0.42% 537,610,927
2013-06-10 2013-06-06 87.132 5,532,895 +2,506,710 0.38% 482,094,744
2013-06-07 2013-06-05 89.274 3,026,185 +59,527 0.21% 270,160,722
2013-06-06 2013-06-04 91.588 2,966,658 +8,170 0.20% 271,709,112
2013-06-04 2013-05-31 92.530 2,958,488 -58,359 0.20% 273,749,026
2013-06-03 2013-05-30 91.159 3,016,847 -265,536 0.21% 275,013,446
2013-05-30 2013-05-28 97.928 3,282,383 +8,754 0.23% 321,435,989
2013-05-27 2013-05-23 94.158 3,273,629 -6,419 0.22% 308,237,992
2013-05-23 2013-05-21 101.093 3,280,048 +72,127 0.23% 331,590,071
2013-05-22 2013-05-20 100.655 3,207,921 -4,567 0.23% 322,893,426
2013-05-20 2013-05-15 98.377 3,212,488 -17,122 0.23% 316,036,163
2013-05-16 2013-05-14 97.063 3,229,610 +4,566 0.23% 313,476,762
2013-05-14 2013-05-10 97.589 3,225,044 +3,424 0.23% 314,728,698
2013-05-13 2013-05-09 98.290 3,221,620 -10,273 0.23% 316,652,324
2013-05-10 2013-05-08 97.764 3,231,893 -3,425 0.23% 315,963,327
2013-05-08 2013-05-06 99.078 3,235,318 -7,420 0.23% 320,549,489
2013-05-07 2013-05-03 99.429 3,242,738 +10,274 0.23% 322,420,935
2013-05-03 2013-04-30 98.640 3,232,464 -10,274 0.23% 318,850,864
2013-04-30 2013-04-26 97.764 3,242,738 -19,406 0.23% 317,023,580
2013-04-25 2013-04-23 97.151 3,262,144 -10,273 0.23% 316,920,392
2013-04-22 2013-04-18 96.625 3,272,417 -10,274 0.23% 316,198,396
2013-04-19 2013-04-17 96.450 3,282,691 -11,986 0.23% 316,615,982
2013-04-17 2013-04-15 97.063 3,294,677 +31,962 0.23% 319,792,383
2013-04-16 2013-04-12 96.450 3,262,715 -14,269 0.23% 314,689,294
2013-04-15 2013-04-11 96.187 3,276,984 -7,419 0.23% 315,204,327
2013-04-12 2013-04-10 97.063 3,284,403 -16,553 0.23% 318,795,154
2013-04-11 2013-04-09 95.311 3,300,956 -12,556 0.23% 314,618,417
2013-04-10 2013-04-08 95.399 3,313,512 -1,713 0.23% 316,105,417
2013-04-09 2013-04-05 95.837 3,315,225 +58,789 0.23% 317,720,942
2013-04-05 2013-04-02 94.961 3,256,436 -3,996 0.23% 309,234,072
2013-03-28 2013-03-26 93.822 3,260,432 -1,141 0.23% 305,900,458
2013-03-26 2013-03-22 93.647 3,261,573 -13,128 0.23% 305,436,067
2013-03-25 2013-03-21 92.245 3,274,701 -3,424 0.23% 302,075,521
2013-03-22 2013-03-20 93.209 3,278,125 -15,981 0.23% 305,550,253
2013-03-20 2013-03-18 91.982 3,294,106 -11,416 0.23% 302,999,826
2013-03-19 2013-03-15 93.734 3,305,522 +1,142 0.23% 309,841,324
2013-03-15 2013-03-13 92.333 3,304,380 -5,708 0.23% 305,102,739
2013-03-13 2013-03-11 92.771 3,310,088 +1,142 0.23% 307,079,631
2013-03-12 2013-03-08 91.369 3,308,946 +1,141 0.23% 302,335,746
2013-03-11 2013-03-07 91.544 3,307,805 +6,735 0.23% 302,811,037
2013-03-07 2013-03-05 89.968 3,301,070 +6,849 0.23% 296,989,221
2013-02-28 2013-02-26 89.354 3,294,221 +8,562 0.23% 294,352,964
2013-02-25 2013-02-21 88.654 3,285,659 +10,274 0.23% 291,285,262
2013-02-18 2013-02-14 88.391 3,275,385 +12,271 0.23% 289,513,642
2013-02-14 2013-02-07 86.463 3,263,114 +40,524 0.23% 282,140,161
2013-02-07 2013-02-05 84.536 3,222,590 +1,712 0.23% 272,425,576
2013-02-06 2013-02-04 86.639 3,220,878 +21,118 0.23% 279,052,602
2013-02-05 2013-02-01 86.726 3,199,760 +6,279 0.22% 277,503,273
2013-02-01 2013-01-30 84.624 3,193,481 +39,953 0.22% 270,244,568
2013-01-31 2013-01-29 84.887 3,153,528 +13,128 0.22% 267,692,361
2013-01-30 2013-01-28 83.923 3,140,400 +106,161 0.22% 263,551,801
2013-01-29 2013-01-25 83.135 3,034,239 -10,274 0.21% 252,250,194
2013-01-25 2013-01-23 82.697 3,044,513 +37,671 0.21% 251,770,787
2013-01-24 2013-01-22 82.697 3,006,842 -617 0.21% 248,655,524
2013-01-22 2013-01-18 82.784 3,007,459 +1,713 0.21% 248,970,008
2013-01-21 2013-01-17 82.959 3,005,746 +8,786 0.21% 249,354,820
2013-01-15 2013-01-11 82.959 2,996,960 +2,854 0.21% 248,625,939
2013-01-14 2013-01-10 83.047 2,994,106 +119,289 0.21% 248,651,463
2013-01-10 2013-01-08 83.923 2,874,817 +6,849 0.20% 241,263,278
2013-01-09 2013-01-07 82.872 2,867,968 -8,561 0.20% 237,673,602
2012-12-28 2012-12-24 83.222 2,876,529 +2,853 0.20% 239,391,029
2012-12-27 2012-12-20 83.047 2,873,676 -685 0.20% 238,650,115
2012-12-21 2012-12-19 84.361 2,874,361 -56,585 0.20% 242,484,012
2012-12-20 2012-12-18 82.083 2,930,946 -103,878 0.21% 240,581,882
2012-12-18 2012-12-14 82.083 3,034,824 -685 0.21% 249,108,537
2012-12-17 2012-12-13 81.207 3,035,509 +570 0.21% 246,505,588
2012-12-14 2012-12-12 81.558 3,034,939 +10,845 0.21% 247,522,771
2012-12-13 2012-12-11 82.521 3,024,094 +137,553 0.21% 249,552,370
2012-12-12 2012-12-10 82.434 2,886,541 -11,415 0.20% 237,948,441
2012-12-10 2012-12-06 83.135 2,897,956 -6,849 0.20% 240,920,364
2012-12-07 2012-12-05 83.135 2,904,805 +9,132 0.20% 241,489,752
2012-12-04 2012-11-30 82.959 2,895,673 -4,093 0.20% 240,223,232
2012-12-03 2012-11-29 81.908 2,899,766 +570 0.20% 237,514,471
2012-11-21 2012-11-19 80.594 2,899,196 -76,428 0.20% 233,658,139
2012-11-20 2012-11-16 80.156 2,975,624 +1,027 0.21% 238,514,429
2012-11-19 2012-11-15 80.244 2,974,597 +6,849 0.21% 238,692,690
2012-11-06 2012-11-02 79.981 2,967,748 -3,128 0.21% 237,363,156
2012-11-05 2012-11-01 79.718 2,970,876 +514 0.21% 236,832,570
2012-10-25 2012-10-22 81.032 2,970,362 +13,698 0.21% 240,694,753
2012-10-24 2012-10-19 80.331 2,956,664 +29,566 0.21% 237,512,690
2012-10-22 2012-10-18 80.682 2,927,098 -44,520 0.21% 236,163,297
2012-10-17 2012-10-15 80.594 2,971,618 -10,273 0.21% 239,494,927
2012-10-11 2012-10-09 82.171 2,981,891 +1,004 0.21% 245,024,839
2012-10-09 2012-10-05 81.470 2,980,887 -29,999 0.21% 242,853,279
2012-09-27 2012-09-25 80.507 3,010,886 -3,995 0.21% 242,395,936
2012-09-26 2012-09-24 81.470 3,014,881 +1,027 0.21% 245,622,775
2012-09-24 2012-09-20 79.017 3,013,854 -6,278 0.21% 238,146,530
2012-09-21 2012-09-19 80.069 3,020,132 -3,996 0.21% 241,817,446
2012-09-20 2012-09-18 79.806 3,024,128 +11,415 0.21% 241,342,638
2012-09-19 2012-09-17 79.630 3,012,713 -4,566 0.21% 239,903,815
2012-09-18 2012-09-14 80.507 3,017,279 -5,707 0.21% 242,910,614
2012-09-17 2012-09-13 81.295 3,022,986 +11,415 0.21% 245,753,449
2012-09-14 2012-09-12 82.872 3,011,571 +54,793 0.21% 249,574,238
2012-09-11 2012-09-07 81.821 2,956,778 +1,027 0.21% 241,925,198
2012-09-03 2012-08-30 81.645 2,955,751 -244,856 0.21% 241,323,307
2012-08-23 2012-08-21 82.609 3,200,607 +15,981 0.22% 264,398,845
2012-08-21 2012-08-17 84.456 3,184,626 +26,706 0.22% 268,960,855
2012-08-14 2012-08-10 84.721 3,157,920 +3,395 0.22% 267,542,314
2012-08-08 2012-08-06 83.308 3,154,525 -2,829 0.22% 262,795,797
2012-08-07 2012-08-03 83.219 3,157,354 +2,829 0.22% 262,752,543
2012-07-31 2012-07-27 82.689 3,154,525 +16,980 0.23% 260,845,033
2012-07-30 2012-07-26 81.187 3,137,545 +16,979 0.23% 254,728,902
2012-07-26 2012-07-24 87.018 3,120,566 -98,480 0.23% 271,545,338
2012-07-23 2012-07-19 84.544 3,219,046 -3,962 0.23% 272,152,212
2012-07-18 2012-07-16 85.163 3,223,008 +1,132 0.23% 274,480,291
2012-07-13 2012-07-11 84.279 3,221,876 +283 0.23% 271,537,581
2012-07-11 2012-07-09 83.219 3,221,593 +2,547 0.23% 268,098,463
2012-07-10 2012-07-06 83.131 3,219,046 +33,682 0.23% 267,602,123
2012-07-06 2012-07-04 83.308 3,185,364 +76,973 0.23% 265,364,919
2012-07-05 2012-07-03 83.573 3,108,391 -9,113 0.22% 259,776,300
2012-07-04 2012-06-29 82.601 3,117,504 +5,660 0.23% 257,508,387
2012-07-03 2012-06-28 80.657 3,111,844 +186,772 0.22% 250,992,846
2012-06-29 2012-06-27 81.364 2,925,072 +8,490 0.21% 237,995,606
2012-06-28 2012-06-26 79.332 2,916,582 -1,132 0.21% 231,378,647
2012-06-27 2012-06-25 78.979 2,917,714 +2,830 0.21% 230,437,411
2012-06-22 2012-06-20 78.625 2,914,884 +3,961 0.21% 229,183,861
2012-06-21 2012-06-19 78.184 2,910,923 +566 0.21% 227,586,626
2012-06-20 2012-06-18 77.654 2,910,357 -1,283 0.21% 225,999,714
2012-06-13 2012-06-11 76.859 2,911,640 +2,830 0.21% 223,784,333
2012-06-07 2012-06-05 75.710 2,908,810 +566 0.21% 220,226,169
2012-06-01 2012-05-30 74.915 2,908,244 +65,653 0.21% 217,871,007
2012-05-30 2012-05-28 77.124 2,842,591 +2,830 0.21% 219,230,699
2012-05-28 2012-05-24 82.161 2,839,761 +73,355 0.21% 233,318,216
2012-05-24 2012-05-22 82.433 2,766,406 +18,746 0.21% 228,043,901
2012-05-23 2012-05-21 83.794 2,747,660 +210,067 0.20% 230,236,207
2012-05-16 2012-05-14 81.254 2,537,593 +2,481 0.19% 206,190,493
2012-05-10 2012-05-08 83.068 2,535,112 -662 0.19% 210,586,867
2012-05-03 2012-04-30 83.522 2,535,774 +2,757 0.19% 211,791,650
2012-04-26 2012-04-24 82.161 2,533,017 +551 0.19% 208,115,756
2012-04-25 2012-04-23 82.796 2,532,466 -16,540 0.19% 209,678,094
2012-04-17 2012-04-13 82.977 2,549,006 -477 0.19% 211,509,857
2012-04-12 2012-04-10 83.612 2,549,483 +386 0.19% 213,167,848
2012-04-10 2012-04-03 84.610 2,549,097 +5,513 0.19% 215,678,406
2012-04-05 2012-04-02 84.972 2,543,584 +8,271 0.19% 216,134,619
2012-03-30 2012-03-28 83.522 2,535,313 +1,654 0.19% 211,753,147
2012-03-29 2012-03-27 83.884 2,533,659 +1,102 0.19% 212,534,069
2012-03-28 2012-03-26 84.066 2,532,557 -551 0.19% 212,900,961
2012-03-27 2012-03-23 84.700 2,533,108 +1,654 0.19% 214,555,298
2012-03-26 2012-03-22 84.519 2,531,454 +1,654 0.19% 213,956,070
2012-03-23 2012-03-21 85.789 2,529,800 -4,369 0.19% 217,028,108
2012-03-22 2012-03-20 85.879 2,534,169 +11,027 0.19% 217,632,731
2012-03-21 2012-03-19 86.786 2,523,142 +4,411 0.19% 218,973,868
2012-03-20 2012-03-16 86.605 2,518,731 +7,168 0.19% 218,134,229
2012-03-13 2012-03-09 86.061 2,511,563 -1,654 0.19% 216,146,869
2012-03-12 2012-03-08 85.063 2,513,217 -11,083 0.19% 213,782,173
2012-03-09 2012-03-07 82.615 2,524,300 +52,379 0.19% 208,544,146
2012-03-07 2012-03-05 81.436 2,471,921 +1,378 0.19% 201,302,692
2012-02-29 2012-02-27 79.803 2,470,543 -18,194 0.19% 197,157,703
2012-02-24 2012-02-22 80.166 2,488,737 -24,811 0.19% 199,512,417
2012-02-17 2012-02-15 79.441 2,513,548 +98,633 0.19% 199,677,876
2012-01-20 2012-01-18 78.080 2,414,915 -5,514 0.19% 188,557,434
2012-01-17 2012-01-13 78.352 2,420,429 +33,082 0.19% 189,646,464
2012-01-06 2012-01-04 83.522 2,387,347 +38,594 0.19% 199,394,804
2011-12-05 2011-12-01 78.080 2,348,753 -77,961 0.18% 183,391,481
2011-12-02 2011-11-30 77.446 2,426,714 +56,238 0.19% 187,938,227
2011-11-28 2011-11-24 79.713 2,370,476 -11,578 0.18% 188,957,049
2011-11-24 2011-11-22 79.713 2,382,054 +9,924 0.18% 189,879,962
2011-11-11 2011-11-09 80.348 2,372,130 +1,654 0.18% 190,594,721
2011-11-08 2011-11-04 78.534 2,370,476 -39,698 0.18% 186,162,462
2011-11-04 2011-11-02 76.539 2,410,174 -15,437 0.19% 184,471,595
2011-11-02 2011-10-31 76.085 2,425,611 -13,784 0.19% 184,553,282
2011-10-31 2011-10-27 77.355 2,439,395 -10,476 0.19% 188,699,096
2011-10-28 2011-10-26 75.995 2,449,871 -5,514 0.19% 186,176,943
2011-10-27 2011-10-25 76.357 2,455,385 -3,859 0.19% 187,486,650
2011-10-26 2011-10-24 77.174 2,459,244 +51,276 0.19% 189,788,477
2011-10-20 2011-10-18 75.723 2,407,968 +76,638 0.19% 182,337,437
2011-10-17 2011-10-13 77.264 2,331,330 +51,828 0.18% 180,128,323
2011-10-13 2011-10-11 77.174 2,279,502 +56,293 0.18% 175,917,157
2011-10-12 2011-10-10 78.262 2,223,209 +20,400 0.17% 173,992,187
2011-10-11 2011-10-07 80.710 2,202,809 -34,184 0.17% 177,789,254
2011-10-10 2011-10-06 83.068 2,236,993 -93,730 0.17% 185,822,697
2011-10-07 2011-10-04 80.438 2,330,723 -41,903 0.18% 187,479,135
2011-10-04 2011-09-30 82.887 2,372,626 -37,272 0.18% 196,659,142
2011-10-03 2011-09-28 79.803 2,409,898 +11,027 0.19% 192,318,026
2011-09-28 2011-09-26 79.803 2,398,871 -26,465 0.19% 191,438,034
2011-09-27 2011-09-23 78.443 2,425,336 +50,173 0.19% 190,250,883
2011-09-19 2011-09-15 86.423 2,375,163 +1,018,003 0.18% 205,269,762
2011-09-16 2011-09-14 83.703 1,357,160 +21,502 0.11% 113,598,190
2011-09-15 2011-09-12 84.428 1,335,658 -20,400 0.10% 112,767,411
2011-09-14 2011-09-09 87.330 1,356,058 +47,417 0.11% 118,424,950
2011-09-09 2011-09-07 87.965 1,308,641 -124,391 0.10% 115,114,735
2011-08-30 2011-08-26 86.980 1,433,032 +10,664 0.11% 124,645,135
2011-08-25 2011-08-23 85.975 1,422,368 -46,517 0.11% 122,288,071
2011-08-15 2011-08-11 85.884 1,468,885 +272,532 0.11% 126,153,164
2011-08-08 2011-08-04 83.051 1,196,353 +2,736 0.09% 99,358,659
2011-08-03 2011-08-01 81.864 1,193,617 -5,472 0.09% 97,713,710
2011-08-01 2011-07-28 81.498 1,199,089 -4,378 0.09% 97,723,445
2011-07-19 2011-07-15 75.285 1,203,467 -37,761 0.10% 90,603,275
2011-06-29 2011-06-27 72.087 1,241,228 -8,208 0.10% 89,476,928
2011-06-28 2011-06-24 72.453 1,249,436 -5,473 0.10% 90,525,243
2011-06-21 2011-06-17 73.458 1,254,909 +82,088 0.10% 92,182,988
2011-06-16 2011-06-14 72.727 1,172,821 -5,473 0.10% 85,295,732
2011-06-09 2011-06-07 70.351 1,178,294 -10,945 0.10% 82,894,724
2011-06-08 2011-06-03 70.077 1,189,239 -10,945 0.10% 83,338,754
2011-05-27 2011-05-25 66.057 1,200,184 +12,417 0.10% 79,280,910
2011-05-26 2011-05-24 65.875 1,187,767 -5,473 0.10% 78,243,635
2011-05-16 2011-05-12 65.509 1,193,240 +20,249 0.10% 78,168,082
2011-05-09 2011-05-05 71.132 1,172,991 -16,418 0.10% 83,437,105
2011-05-06 2011-05-04 71.695 1,189,409 +31,383 0.10% 85,274,645
2011-04-19 2011-04-15 69.443 1,158,026 -111,358 0.10% 80,416,538
2011-04-12 2011-04-08 69.255 1,269,384 +5,328 0.11% 87,911,304
2011-04-08 2011-04-06 69.161 1,264,056 +31,969 0.11% 87,423,692
2011-03-28 2011-03-24 68.974 1,232,087 +108,118 0.10% 84,981,434
2011-03-25 2011-03-23 68.974 1,123,969 +23,444 0.09% 77,524,150
2011-03-16 2011-03-14 70.194 1,100,525 -10,656 0.09% 77,249,709
2011-03-11 2011-03-09 70.381 1,111,181 +25,575 0.09% 78,206,241
2011-03-02 2011-02-28 72.070 1,085,606 +57,544 0.09% 78,239,992
2011-03-01 2011-02-25 71.226 1,028,062 +160,376 0.09% 73,224,501
2011-02-25 2011-02-23 70.381 867,686 -4,262 0.07% 61,068,773
2011-02-08 2011-02-02 70.100 871,948 +5,328 0.07% 61,123,263
2011-02-01 2011-01-28 70.757 866,620 -26,641 0.07% 61,319,047
2011-01-28 2011-01-26 68.129 893,261 +99,103 0.07% 60,856,971
2011-01-25 2011-01-21 69.067 794,158 -34,100 0.07% 54,850,434
2011-01-17 2011-01-13 67.847 828,258 +26,641 0.07% 56,195,207
2011-01-11 2011-01-07 68.598 801,617 -5,328 0.07% 54,989,483
2011-01-10 2011-01-06 70.100 806,945 -18,648 0.07% 56,566,574
2010-12-20 2010-12-16 65.408 825,593 -12,255 0.07% 54,000,045
2010-12-15 2010-12-13 67.847 837,848 +10,656 0.07% 56,845,864
2010-12-13 2010-12-09 67.378 827,192 -1,598 0.07% 55,734,757
2010-12-10 2010-12-08 66.628 828,790 -3,730 0.07% 55,220,228
2010-12-09 2010-12-07 67.847 832,520 -5,328 0.07% 56,484,373
2010-12-08 2010-12-06 70.663 837,848 -9,058 0.07% 59,204,614
2010-12-06 2010-12-02 65.408 846,906 -10,123 0.07% 55,394,077
2010-12-03 2010-12-01 65.220 857,029 +9,057 0.07% 55,895,348
2010-12-02 2010-11-30 65.126 847,972 +9,591 0.07% 55,225,076
2010-12-01 2010-11-29 64.375 838,381 +2,131 0.07% 53,971,052
2010-11-02 2010-10-29 60.809 836,250 +11,189 0.07% 50,851,817
2010-10-26 2010-10-22 62.780 825,061 +34,100 0.07% 51,797,347
2010-10-14 2010-10-12 60.059 790,961 +9,058 0.07% 47,504,022
2010-10-12 2010-10-08 59.308 781,903 -54,347 0.07% 46,373,011
2010-10-11 2010-10-07 59.871 836,250 +7,992 0.07% 50,067,067
2010-10-08 2010-10-06 58.839 828,258 -12,787 0.07% 48,733,603
2010-10-07 2010-10-05 59.120 841,045 +5,328 0.07% 49,722,748
2010-10-04 2010-09-29 58.182 835,717 +59,675 0.07% 48,623,506
2010-09-17 2010-09-15 58.745 776,042 +7,460 0.06% 45,588,458
2010-09-10 2010-09-08 56.962 768,582 +5,328 0.06% 43,779,847
2010-08-31 2010-08-27 56.838 763,254 +8,424 0.06% 43,382,154
2010-08-18 2010-08-16 57.028 754,830 +63,231 0.06% 43,046,597
2010-08-16 2010-08-12 56.933 691,599 +176,523 0.06% 39,375,022
2010-08-12 2010-08-10 56.838 515,076 -9,485 0.04% 29,276,108
2010-08-05 2010-08-03 56.364 524,561 +26,347 0.04% 29,566,346
2010-07-05 2010-06-30 54.941 498,214 -13,174 0.04% 27,372,199
2010-06-08 2010-06-04 52.853 511,388 +5,270 0.04% 27,028,437
2010-05-17 2010-05-13 54.466 506,118 -53 0.04% 27,566,326
2010-05-07 2010-05-05 53.517 506,171 +10,539 0.04% 27,088,912
2010-04-27 2010-04-23 58.722 495,632 +14,300 0.04% 29,104,745
2010-04-13 2010-04-09 58.527 481,332 -20,469 0.04% 28,170,954
2010-03-10 2010-03-08 58.527 501,801 +2,558 0.04% 29,368,944
2010-03-09 2010-03-05 58.234 499,243 +5,117 0.04% 29,072,892
2010-03-02 2010-02-26 57.061 494,126 +5,118 0.04% 28,195,548
2010-03-01 2010-02-25 57.452 489,008 +10,234 0.04% 28,094,628
2010-02-12 2010-02-10 59.016 478,774 -1,023 0.04% 28,255,141
2010-02-11 2010-02-09 58.429 479,797 -10,235 0.04% 28,034,235
2010-02-10 2010-02-08 57.745 490,032 -1,535 0.04% 28,297,099
2010-02-08 2010-02-04 57.648 491,567 -1,023 0.04% 28,337,708
2010-02-05 2010-02-03 57.550 492,590 -2,047 0.04% 28,348,552
2010-01-29 2010-01-27 57.452 494,637 -12,793 0.04% 28,418,027
2010-01-27 2010-01-25 56.768 507,430 -15,352 0.04% 28,805,954
2010-01-25 2010-01-21 55.596 522,782 +5,117 0.05% 29,064,502
2010-01-18 2010-01-14 55.791 517,665 -61,408 0.04% 28,881,178
2010-01-15 2010-01-13 55.596 579,073 -46,055 0.05% 32,194,047
2010-01-14 2010-01-12 55.498 625,128 +5,117 0.05% 34,693,433
2010-01-12 2010-01-08 55.205 620,011 +51 0.05% 34,227,709
2010-01-11 2010-01-07 55.694 619,960 +102,346 0.05% 34,527,769
2009-12-10 2009-12-08 56.182 517,614 -7,676 0.04% 29,080,633
2009-10-21 2009-10-19 54.033 525,290 +1,024 0.05% 28,382,736
2009-10-20 2009-10-16 54.326 524,266 +9,211 0.05% 28,481,081
2009-10-16 2009-10-14 55.107 515,055 +38,379 0.04% 28,383,288
2009-10-06 2009-10-02 53.544 476,676 -7,675 0.04% 25,523,124
2009-09-18 2009-09-16 55.010 484,351 -2,559 0.04% 26,643,948
2009-09-11 2009-09-09 54.130 486,910 +7,676 0.04% 26,356,543
2009-09-08 2009-09-04 56.328 479,234 +5,397 0.04% 26,994,280
2009-09-02 2009-08-31 55.735 473,837 +1,518 0.04% 26,409,328
2009-09-01 2009-08-28 55.043 472,319 +1,012 0.04% 25,997,997
2009-08-31 2009-08-27 55.537 471,307 +45,031 0.04% 26,175,168
2009-08-28 2009-08-26 56.328 426,276 +242,358 0.04% 24,011,263
2009-08-20 2009-08-18 55.636 183,918 +7,589 0.02% 10,232,504
2009-08-10 2009-08-06 57.514 176,329 +15,179 0.02% 10,141,355
2009-08-03 2009-07-30 55.735 161,150 +5,060 0.01% 8,981,703
2009-07-02 2009-06-29 55.340 156,090 +1,265 0.01% 8,637,984
2009-06-18 2009-06-16 54.154 154,825 +5,059 0.01% 8,384,379
2009-06-08 2009-06-04 54.055 149,766 -2,530 0.01% 8,095,615
2009-06-05 2009-06-03 54.549 152,296 -2,529 0.01% 8,307,624
2009-06-03 2009-06-01 56.130 154,825 -15,179 0.01% 8,690,379
2009-06-02 2009-05-29 56.624 170,004 -47,055 0.01% 9,626,381
2009-06-01 2009-05-27 56.427 217,059 +5,060 0.02% 12,247,944
2009-05-14 2009-05-12 55.933 211,999 -3,036 0.02% 11,857,674
2009-05-12 2009-05-08 55.241 215,035 -161,403 0.02% 11,878,736
2009-05-11 2009-05-07 56.229 376,438 -357,212 0.03% 21,166,790
2009-05-06 2009-05-04 61.786 733,650 -19,226 0.06% 45,329,564
2009-05-05 2009-04-30 61.075 752,876 +20,753 0.07% 45,981,906
2009-04-23 2009-04-21 61.786 732,123 -30,013 0.07% 45,235,217
2009-04-17 2009-04-15 61.685 762,136 -4,920 0.07% 47,012,161
2009-04-07 2009-04-03 60.872 767,056 +1,476 0.07% 46,692,050
2009-04-01 2009-03-30 63.006 765,580 -4,920 0.07% 48,236,003
2009-03-27 2009-03-25 60.364 770,500 -30,013 0.07% 46,510,192
2009-03-26 2009-03-24 61.786 800,513 -78,723 0.07% 49,460,786
2009-03-20 2009-03-18 60.973 879,236 +85,611 0.08% 53,609,994
2009-03-19 2009-03-17 61.177 793,625 +81,675 0.07% 48,551,301
2009-03-18 2009-03-16 62.599 711,950 +87,087 0.06% 44,567,600
2009-03-17 2009-03-13 63.107 624,863 +100,864 0.06% 39,433,512
2009-03-16 2009-03-12 61.177 523,999 +43,789 0.05% 32,056,492
2009-03-13 2009-03-11 59.957 480,210 +76,755 0.04% 28,792,028
2009-03-05 2009-03-03 60.973 403,455 -4,920 0.04% 24,600,016
2009-03-03 2009-02-27 60.059 408,375 -1,968 0.04% 24,526,505
2009-01-22 2009-01-20 55.994 410,343 +2,952 0.04% 22,976,701
2009-01-05 2008-12-31 59.246 407,391 +492 0.04% 24,136,207
2008-12-29 2008-12-22 57.925 406,899 +5,412 0.04% 23,569,508
2008-12-23 2008-12-19 60.059 401,487 +127,925 0.04% 24,112,820
2008-12-22 2008-12-18 61.786 273,562 +137,765 0.02% 16,902,401
2008-12-19 2008-12-17 59.449 135,797 -12,792 0.01% 8,073,002
2008-12-16 2008-12-12 58.941 148,589 -2,953 0.01% 8,757,975
2008-12-12 2008-12-10 58.839 151,542 -8,856 0.01% 8,916,627
2008-12-01 2008-11-27 61.888 160,398 +492 0.01% 9,926,709
2008-11-13 2008-11-11 53.860 159,906 +9,841 0.01% 8,612,509
2008-10-23 2008-10-21 57.417 150,065 +25,092 0.01% 8,616,222
2008-10-20 2008-10-16 55.791 124,973 +35,918 0.01% 6,972,324
2008-10-17 2008-10-15 57.417 89,055 -15,745 0.01% 5,113,236
2008-10-03 2008-09-30 72.965 104,800 -18,204 0.01% 7,646,713
2008-09-24 2008-09-22 70.323 123,004 -4,921 0.01% 8,649,965
2008-09-23 2008-09-19 70.831 127,925 +6,889 0.01% 9,061,023
2008-09-19 2008-09-17 71.034 121,036 -7,381 0.01% 8,597,670
2008-09-16 2008-09-11 70.306 128,417 +1,084 0.01% 9,028,500
2008-08-26 2008-08-21 74.816 127,333 -1,952 0.01% 9,526,487
2008-07-17 2008-07-15 69.281 129,285 +15,612 0.01% 8,957,025
2008-07-09 2008-07-07 69.589 113,673 +1,952 0.01% 7,910,356
2008-06-30 2008-06-26 67.846 111,721 +2,439 0.01% 7,579,870
2008-06-23 2008-06-19 66.104 109,282 +4,879 0.01% 7,223,993
2008-06-18 2008-06-16 68.359 104,403 +6,830 0.01% 7,136,870
2008-06-13 2008-06-11 67.949 97,573 -1,952 0.01% 6,629,979
2008-05-08 2008-05-06 65.387 99,525 -6,830 0.01% 6,507,614
2008-05-06 2008-05-02 72.927 106,355 +2,627 0.01% 7,756,203
2008-04-14 2008-04-10 65.992 103,728 +35,686 0.01% 6,845,220
2008-04-07 2008-04-02 64.311 68,042 -19,032 0.01% 4,375,828
2008-04-02 2008-03-31 65.677 87,074 +19,032 0.01% 5,718,739
2008-04-01 2008-03-28 68.514 68,042 -2,854 0.01% 4,661,830
2008-03-31 2008-03-27 68.829 70,896 +14,274 0.01% 4,879,719
2008-03-10 2008-03-06 64.206 56,622 +22,363 0.01% 3,635,450
2008-01-24 2008-01-22 56.745 34,259 -2,379 0.00% 1,944,018
2007-11-27 2007-11-23 59.897 36,638 +5,234 0.00% 2,194,514
2007-11-19 2007-11-15 66.412 31,404 +2,379 0.00% 2,085,614
2007-11-16 2007-11-14 63.995 29,025 +4,758 0.00% 1,857,468
2007-11-05 2007-11-01 61.789 24,267 +16,654 0.00% 1,499,427
2007-10-10 2007-10-08 60.318 7,613 -4,758 0.00% 459,197
2007-10-02 2007-09-27 60.738 12,371 +1,903 0.00% 751,388
2007-09-18 2007-09-14 60.265 10,468 +100 0.00% 630,855
2007-09-11 2007-09-07 58.886 10,368 +4,713 0.00% 610,528
2007-08-20 2007-08-16 51.565 5,655 -17,908 0.00% 291,599
2007-08-17 2007-08-15 52.838 23,563 +5,184 0.00% 1,245,023
2007-08-16 2007-08-14 54.854 18,379 +6,692 0.00% 1,008,161
2007-06-26 2007-06-22 61.220 11,687 0.00% 715,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top