History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 51.750 | 43,923 | +0 | 0.00% | 2,273,015 |
| 2025-10-13 | 2025-10-09 | 51.000 | 43,923 | +0 | 0.00% | 2,240,073 |
| 2025-10-10 | 2025-10-08 | 51.500 | 43,923 | +10,512 | 0.00% | 2,262,034 |
| 2025-10-09 | 2025-10-06 | 51.450 | 33,411 | -5,755 | 0.00% | 1,718,996 |
| 2025-10-08 | 2025-10-03 | 52.150 | 39,166 | -10,275 | 0.00% | 2,042,507 |
| 2025-10-06 | 2025-10-02 | 51.700 | 49,441 | +8,547 | 0.00% | 2,556,100 |
| 2025-10-03 | 2025-09-30 | 51.100 | 40,894 | -16,337 | 0.00% | 2,089,683 |
| 2025-10-02 | 2025-09-29 | 51.350 | 57,231 | -22,771 | 0.00% | 2,938,812 |
| 2025-09-30 | 2025-09-26 | 51.300 | 80,002 | -104,270 | 0.00% | 4,104,103 |
| 2025-09-29 | 2025-09-25 | 51.300 | 184,272 | +62,275 | 0.01% | 9,453,154 |
| 2025-09-26 | 2025-09-24 | 51.950 | 121,997 | +86,604 | 0.00% | 6,337,744 |
| 2025-09-25 | 2025-09-23 | 52.150 | 35,393 | -157,266 | 0.00% | 1,845,745 |
| 2025-09-24 | 2025-09-22 | 52.150 | 192,659 | -20,268 | 0.01% | 10,047,167 |
| 2025-09-23 | 2025-09-19 | 52.200 | 212,927 | +138,458 | 0.01% | 11,114,789 |
| 2025-09-22 | 2025-09-18 | 53.250 | 74,469 | -10,799 | 0.00% | 3,965,474 |
| 2025-09-19 | 2025-09-17 | 53.350 | 85,268 | -34,186 | 0.00% | 4,549,048 |
| 2025-09-18 | 2025-09-16 | 54.100 | 119,454 | +18,071 | 0.00% | 6,462,461 |
| 2025-09-17 | 2025-09-15 | 53.850 | 101,383 | -147,496 | 0.00% | 5,459,475 |
| 2025-09-16 | 2025-09-12 | 52.600 | 248,879 | -300,272 | 0.01% | 13,091,035 |
| 2025-09-15 | 2025-09-11 | 52.000 | 549,151 | -3,271 | 0.02% | 28,555,852 |
| 2025-09-12 | 2025-09-10 | 51.650 | 552,422 | -6,648 | 0.02% | 28,532,596 |
| 2025-09-11 | 2025-09-09 | 53.140 | 559,070 | -22,233 | 0.02% | 29,709,155 |
| 2025-09-10 | 2025-09-08 | 53.242 | 581,303 | -8,301 | 0.02% | 30,949,575 |
| 2025-09-09 | 2025-09-05 | 53.698 | 589,604 | +560,247 | 0.02% | 31,660,605 |
| 2025-09-08 | 2025-09-04 | 52.988 | 29,357 | +1,381 | 0.00% | 1,555,574 |
| 2025-09-05 | 2025-09-03 | 53.039 | 27,976 | -7,887 | 0.00% | 1,483,816 |
| 2025-09-04 | 2025-09-02 | 53.343 | 35,863 | -12,142 | 0.00% | 1,913,045 |
| 2025-09-03 | 2025-09-01 | 53.343 | 48,005 | +11,795 | 0.00% | 2,560,737 |
| 2025-09-02 | 2025-08-29 | 52.988 | 36,210 | -112,697 | 0.00% | 1,918,703 |
| 2025-09-01 | 2025-08-28 | 52.937 | 148,907 | +16,749 | 0.01% | 7,882,763 |
| 2025-08-29 | 2025-08-27 | 52.836 | 132,158 | +23,145 | 0.01% | 6,982,710 |
| 2025-08-28 | 2025-08-26 | 53.445 | 109,013 | +6,884 | 0.00% | 5,826,151 |
| 2025-08-27 | 2025-08-25 | 53.394 | 102,129 | +56,808 | 0.00% | 5,453,060 |
| 2025-08-26 | 2025-08-22 | 53.394 | 45,321 | -144,104 | 0.00% | 2,419,862 |
| 2025-08-25 | 2025-08-21 | 53.647 | 189,425 | +8,494 | 0.01% | 10,162,154 |
| 2025-08-22 | 2025-08-20 | 53.242 | 180,931 | +73,497 | 0.01% | 9,633,079 |
| 2025-08-21 | 2025-08-19 | 53.242 | 107,434 | -70,985 | 0.00% | 5,719,972 |
| 2025-08-20 | 2025-08-18 | 53.850 | 178,419 | +72,988 | 0.01% | 9,607,899 |
| 2025-08-19 | 2025-08-15 | 54.357 | 105,431 | +44,887 | 0.00% | 5,730,941 |
| 2025-08-18 | 2025-08-14 | 55.067 | 60,544 | +3,749 | 0.00% | 3,333,986 |
| 2025-08-15 | 2025-08-13 | 55.929 | 56,795 | -43,399 | 0.00% | 3,176,497 |
| 2025-08-14 | 2025-08-12 | 56.031 | 100,194 | +39,904 | 0.00% | 5,613,928 |
| 2025-08-13 | 2025-08-11 | 56.791 | 60,290 | +27,576 | 0.00% | 3,423,940 |
| 2025-08-12 | 2025-08-08 | 56.284 | 32,714 | -10,148 | 0.00% | 1,841,278 |
| 2025-08-11 | 2025-08-07 | 55.828 | 42,862 | -65,399 | 0.00% | 2,392,889 |
| 2025-08-08 | 2025-08-06 | 55.270 | 108,261 | -108,461 | 0.00% | 5,983,584 |
| 2025-08-07 | 2025-08-05 | 55.726 | 216,722 | +26,061 | 0.01% | 12,077,124 |
| 2025-08-06 | 2025-08-04 | 55.574 | 190,661 | +126,557 | 0.01% | 10,595,837 |
| 2025-08-05 | 2025-08-01 | 55.270 | 64,104 | +29,596 | 0.00% | 3,543,027 |
| 2025-08-04 | 2025-07-31 | 56.132 | 34,508 | -843 | 0.00% | 1,937,003 |
| 2025-08-01 | 2025-07-30 | 55.980 | 35,351 | -105,828 | 0.00% | 1,978,944 |
| 2025-07-31 | 2025-07-29 | 56.740 | 141,179 | -6,410 | 0.01% | 8,010,563 |
| 2025-07-30 | 2025-07-28 | 56.284 | 147,589 | +128,664 | 0.01% | 8,306,916 |
| 2025-07-29 | 2025-07-25 | 54.611 | 18,925 | -96,924 | 0.00% | 1,033,509 |
| 2025-07-28 | 2025-07-24 | 54.307 | 115,849 | -49,856 | 0.00% | 6,291,361 |
| 2025-07-25 | 2025-07-23 | 54.154 | 165,705 | +80,361 | 0.01% | 8,973,662 |
| 2025-07-24 | 2025-07-22 | 53.749 | 85,344 | +44,992 | 0.00% | 4,587,137 |
| 2025-07-23 | 2025-07-21 | 53.292 | 40,352 | -40,783 | 0.00% | 2,150,456 |
| 2025-07-22 | 2025-07-18 | 53.140 | 81,135 | +1,497 | 0.00% | 4,311,539 |
| 2025-07-21 | 2025-07-17 | 53.597 | 79,638 | -23,448 | 0.00% | 4,268,332 |
| 2025-07-18 | 2025-07-16 | 53.242 | 103,086 | +1,822 | 0.00% | 5,488,477 |
| 2025-07-17 | 2025-07-15 | 52.583 | 101,264 | -97,950 | 0.00% | 5,324,719 |
| 2025-07-16 | 2025-07-14 | 51.873 | 199,214 | +8,794 | 0.01% | 10,333,759 |
| 2025-07-15 | 2025-07-11 | 51.873 | 190,420 | +91,993 | 0.01% | 9,877,591 |
| 2025-07-14 | 2025-07-10 | 51.771 | 98,427 | -12,626 | 0.00% | 5,095,688 |
| 2025-07-11 | 2025-07-09 | 52.075 | 111,053 | +15,795 | 0.00% | 5,783,138 |
| 2025-07-10 | 2025-07-08 | 52.684 | 95,258 | +24,798 | 0.00% | 5,018,568 |
| 2025-07-09 | 2025-07-07 | 52.988 | 70,460 | -2,100 | 0.00% | 3,733,548 |
| 2025-07-08 | 2025-07-04 | 53.698 | 72,560 | -72,859 | 0.00% | 3,896,333 |
| 2025-07-07 | 2025-07-03 | 53.394 | 145,419 | -9,765 | 0.01% | 7,764,480 |
| 2025-07-04 | 2025-07-02 | 52.887 | 155,184 | +95,820 | 0.01% | 8,207,182 |
| 2025-07-03 | 2025-06-30 | 52.684 | 59,364 | -118,328 | 0.00% | 3,127,530 |
| 2025-07-02 | 2025-06-27 | 52.887 | 177,692 | -21,548 | 0.01% | 9,397,558 |
| 2025-06-30 | 2025-06-26 | 53.698 | 199,240 | +146,634 | 0.01% | 10,698,806 |
| 2025-06-27 | 2025-06-25 | 54.104 | 52,606 | -2,877 | 0.00% | 2,846,181 |
| 2025-06-26 | 2025-06-24 | 53.039 | 55,483 | +661 | 0.00% | 2,942,757 |
| 2025-06-25 | 2025-06-23 | 52.380 | 54,822 | +2,807 | 0.00% | 2,871,561 |
| 2025-06-24 | 2025-06-20 | 52.532 | 52,015 | -2,698 | 0.00% | 2,732,443 |
| 2025-06-23 | 2025-06-19 | 52.380 | 54,713 | +34,040 | 0.00% | 2,865,851 |
| 2025-06-20 | 2025-06-18 | 53.039 | 20,673 | -43,486 | 0.00% | 1,096,473 |
| 2025-06-19 | 2025-06-17 | 53.242 | 64,159 | -18,730 | 0.00% | 3,415,936 |
| 2025-06-18 | 2025-06-16 | 53.191 | 82,889 | +8,382 | 0.00% | 4,408,950 |
| 2025-06-17 | 2025-06-13 | 52.228 | 74,507 | +52,897 | 0.00% | 3,891,322 |
| 2025-06-16 | 2025-06-12 | 52.532 | 21,610 | +1,502 | 0.00% | 1,135,213 |
| 2025-06-13 | 2025-06-11 | 52.126 | 20,108 | -56,664 | 0.00% | 1,048,153 |
| 2025-06-12 | 2025-06-10 | 52.430 | 76,772 | -4,933 | 0.00% | 4,025,188 |
| 2025-06-11 | 2025-06-09 | 52.633 | 81,705 | -120,131 | 0.00% | 4,300,400 |
| 2025-06-10 | 2025-06-06 | 52.785 | 201,836 | -7,182 | 0.01% | 10,653,988 |
| 2025-06-09 | 2025-06-05 | 53.039 | 209,018 | +31,464 | 0.01% | 11,086,085 |
| 2025-06-06 | 2025-06-04 | 51.974 | 177,554 | +42,810 | 0.01% | 9,228,203 |
| 2025-06-05 | 2025-06-03 | 52.481 | 134,744 | +3,703 | 0.01% | 7,071,517 |
| 2025-06-04 | 2025-06-02 | 51.366 | 131,041 | +7,016 | 0.01% | 6,730,998 |
| 2025-06-03 | 2025-05-30 | 51.467 | 124,025 | +51,094 | 0.00% | 6,383,195 |
| 2025-06-02 | 2025-05-29 | 50.402 | 72,931 | -155,495 | 0.00% | 3,675,880 |
| 2025-05-30 | 2025-05-28 | 50.656 | 228,426 | -32,519 | 0.01% | 11,571,079 |
| 2025-05-29 | 2025-05-27 | 50.504 | 260,945 | -148,248 | 0.01% | 13,178,657 |
| 2025-05-28 | 2025-05-26 | 51.315 | 409,193 | -64,198 | 0.02% | 20,997,691 |
| 2025-05-27 | 2025-05-23 | 54.539 | 473,391 | +9,901 | 0.02% | 25,818,274 |
| 2025-05-26 | 2025-05-22 | 54.907 | 463,490 | +32,597 | 0.02% | 25,448,918 |
| 2025-05-23 | 2025-05-21 | 54.855 | 430,893 | +371,485 | 0.02% | 23,636,447 |
| 2025-05-22 | 2025-05-20 | 55.065 | 59,408 | -99,316 | 0.00% | 3,271,298 |
| 2025-05-21 | 2025-05-19 | 54.802 | 158,724 | -125,363 | 0.01% | 8,698,388 |
| 2025-05-20 | 2025-05-16 | 54.486 | 284,087 | +98,239 | 0.01% | 15,478,881 |
| 2025-05-19 | 2025-05-15 | 54.644 | 185,848 | -122,685 | 0.01% | 10,155,514 |
| 2025-05-16 | 2025-05-14 | 54.960 | 308,533 | +14,030 | 0.01% | 16,956,896 |
| 2025-05-15 | 2025-05-13 | 54.697 | 294,503 | +17,404 | 0.01% | 16,108,367 |
| 2025-05-14 | 2025-05-12 | 56.012 | 277,099 | +13,885 | 0.01% | 15,520,761 |
| 2025-05-13 | 2025-05-09 | 55.591 | 263,214 | +6,568 | 0.01% | 14,632,294 |
| 2025-05-12 | 2025-05-08 | 55.749 | 256,646 | +209,524 | 0.01% | 14,307,667 |
| 2025-05-09 | 2025-05-07 | 55.275 | 47,122 | -1,533 | 0.00% | 2,604,683 |
| 2025-05-08 | 2025-05-06 | 55.275 | 48,655 | -57,067 | 0.00% | 2,689,420 |
| 2025-05-07 | 2025-05-02 | 54.697 | 105,722 | +86,014 | 0.00% | 5,782,653 |
| 2025-05-06 | 2025-04-30 | 55.012 | 19,708 | -104,893 | 0.00% | 1,084,183 |
| 2025-05-02 | 2025-04-29 | 54.434 | 124,601 | +74,541 | 0.01% | 6,782,508 |
| 2025-04-30 | 2025-04-28 | 54.434 | 50,060 | -12,797 | 0.00% | 2,724,957 |
| 2025-04-29 | 2025-04-25 | 54.434 | 62,857 | +6,558 | 0.00% | 3,421,547 |
| 2025-04-28 | 2025-04-24 | 53.329 | 56,299 | -6,207 | 0.00% | 3,002,390 |
| 2025-04-25 | 2025-04-23 | 53.382 | 62,506 | -15,488 | 0.00% | 3,336,693 |
| 2025-04-24 | 2025-04-22 | 52.435 | 77,994 | +12,460 | 0.00% | 4,089,637 |
| 2025-04-23 | 2025-04-17 | 51.857 | 65,534 | -104,271 | 0.00% | 3,398,381 |
| 2025-04-22 | 2025-04-16 | 50.437 | 169,805 | -30,045 | 0.01% | 8,564,412 |
| 2025-04-17 | 2025-04-15 | 50.384 | 199,850 | +152,306 | 0.01% | 10,069,273 |
| 2025-04-16 | 2025-04-14 | 50.647 | 47,544 | +2,221 | 0.00% | 2,407,967 |
| 2025-04-15 | 2025-04-11 | 50.595 | 45,323 | -227,301 | 0.00% | 2,293,096 |
| 2025-04-14 | 2025-04-10 | 49.911 | 272,624 | -64,275 | 0.01% | 13,606,886 |
| 2025-04-11 | 2025-04-09 | 49.280 | 336,899 | +37,008 | 0.01% | 16,602,281 |
| 2025-04-10 | 2025-04-08 | 48.754 | 299,891 | +70,296 | 0.01% | 14,620,816 |
| 2025-04-09 | 2025-04-07 | 49.753 | 229,595 | +128,296 | 0.01% | 11,423,048 |
| 2025-04-08 | 2025-04-03 | 50.595 | 101,299 | +6,822 | 0.00% | 5,125,175 |
| 2025-04-07 | 2025-04-02 | 50.121 | 94,477 | -103,693 | 0.00% | 4,735,299 |
| 2025-04-03 | 2025-04-01 | 49.806 | 198,170 | +1,285 | 0.01% | 9,869,982 |
| 2025-04-02 | 2025-03-31 | 49.017 | 196,885 | +144,242 | 0.01% | 9,650,660 |
| 2025-04-01 | 2025-03-28 | 49.437 | 52,643 | -12,749 | 0.00% | 2,602,537 |
| 2025-03-31 | 2025-03-27 | 49.175 | 65,392 | +33,323 | 0.00% | 3,215,620 |
| 2025-03-28 | 2025-03-26 | 49.911 | 32,069 | -54,806 | 0.00% | 1,600,590 |
| 2025-03-27 | 2025-03-25 | 49.490 | 86,875 | +9,501 | 0.00% | 4,299,450 |
| 2025-03-26 | 2025-03-24 | 49.806 | 77,374 | +37,979 | 0.00% | 3,853,661 |
| 2025-03-25 | 2025-03-21 | 50.595 | 39,395 | -6,333 | 0.00% | 1,993,171 |
| 2025-03-24 | 2025-03-20 | 50.279 | 45,728 | -767,620 | 0.00% | 2,299,157 |
| 2025-03-21 | 2025-03-19 | 53.329 | 813,348 | +359,722 | 0.03% | 43,375,332 |
| 2025-03-20 | 2025-03-18 | 54.066 | 453,626 | +341,375 | 0.02% | 24,525,592 |
| 2025-03-19 | 2025-03-17 | 55.696 | 112,251 | +74,565 | 0.00% | 6,251,938 |
| 2025-03-18 | 2025-03-14 | 55.696 | 37,686 | -41,435 | 0.00% | 2,098,961 |
| 2025-03-17 | 2025-03-13 | 57.379 | 79,121 | -22,059 | 0.00% | 4,539,886 |
| 2025-03-14 | 2025-03-12 | 57.747 | 101,180 | +17,098 | 0.00% | 5,842,860 |
| 2025-03-13 | 2025-03-11 | 57.116 | 84,082 | +56,756 | 0.00% | 4,802,433 |
| 2025-03-12 | 2025-03-10 | 57.484 | 27,326 | -43,362 | 0.00% | 1,570,814 |
| 2025-03-11 | 2025-03-07 | 57.642 | 70,688 | -74,648 | 0.00% | 4,074,597 |
| 2025-03-10 | 2025-03-06 | 56.906 | 145,336 | +15,500 | 0.01% | 8,270,446 |
| 2025-03-07 | 2025-03-05 | 56.748 | 129,836 | +43,995 | 0.01% | 7,367,922 |
| 2025-03-06 | 2025-03-04 | 55.538 | 85,841 | -37,688 | 0.00% | 4,767,461 |
| 2025-03-05 | 2025-03-03 | 55.012 | 123,529 | -15,779 | 0.01% | 6,795,620 |
| 2025-03-04 | 2025-02-28 | 56.117 | 139,308 | +44,211 | 0.01% | 7,817,519 |
| 2025-03-03 | 2025-02-27 | 56.380 | 95,097 | -298 | 0.00% | 5,361,546 |
| 2025-02-28 | 2025-02-26 | 56.169 | 95,395 | +50,128 | 0.00% | 5,358,279 |
| 2025-02-27 | 2025-02-25 | 55.959 | 45,267 | +194 | 0.00% | 2,533,097 |
| 2025-02-26 | 2025-02-24 | 55.906 | 45,073 | +22,341 | 0.00% | 2,519,870 |
| 2025-02-25 | 2025-02-21 | 54.907 | 22,732 | -30,563 | 0.00% | 1,248,149 |
| 2025-02-24 | 2025-02-20 | 54.855 | 53,295 | -19,514 | 0.00% | 2,923,474 |
| 2025-02-21 | 2025-02-19 | 54.539 | 72,809 | +2,177 | 0.00% | 3,970,930 |
| 2025-02-20 | 2025-02-18 | 54.381 | 70,632 | -141,579 | 0.00% | 3,841,055 |
| 2025-02-19 | 2025-02-17 | 54.644 | 212,211 | +97,913 | 0.01% | 11,596,098 |
| 2025-02-18 | 2025-02-14 | 53.645 | 114,298 | +61,532 | 0.00% | 6,131,507 |
| 2025-02-17 | 2025-02-13 | 54.013 | 52,766 | -42,621 | 0.00% | 2,850,054 |
| 2025-02-14 | 2025-02-12 | 54.066 | 95,387 | -490 | 0.00% | 5,157,162 |
| 2025-02-13 | 2025-02-11 | 54.066 | 95,877 | +15,945 | 0.00% | 5,183,654 |
| 2025-02-12 | 2025-02-10 | 54.171 | 79,932 | +14,779 | 0.00% | 4,329,985 |
| 2025-02-11 | 2025-02-07 | 54.486 | 65,153 | +23,785 | 0.00% | 3,549,953 |
| 2025-02-10 | 2025-02-06 | 55.170 | 41,368 | -53,347 | 0.00% | 2,282,278 |
| 2025-02-07 | 2025-02-05 | 54.697 | 94,715 | +9,622 | 0.00% | 5,180,606 |
| 2025-02-06 | 2025-02-04 | 55.538 | 85,093 | -19,197 | 0.00% | 4,725,918 |
| 2025-02-05 | 2025-02-03 | 55.486 | 104,290 | +32,989 | 0.00% | 5,786,602 |
| 2025-02-04 | 2025-01-28 | 55.749 | 71,301 | -296,720 | 0.00% | 3,974,934 |
| 2025-02-03 | 2025-01-24 | 57.432 | 368,021 | +323,712 | 0.02% | 21,136,043 |
| 2025-01-27 | 2025-01-23 | 56.590 | 44,309 | -43,804 | 0.00% | 2,507,452 |
| 2025-01-24 | 2025-01-22 | 56.695 | 88,113 | -27,899 | 0.00% | 4,995,595 |
| 2025-01-23 | 2025-01-21 | 57.221 | 116,012 | +20,785 | 0.00% | 6,638,352 |
| 2025-01-22 | 2025-01-20 | 57.695 | 95,227 | +5,112 | 0.00% | 5,494,083 |
| 2025-01-21 | 2025-01-17 | 57.747 | 90,115 | +10,227 | 0.00% | 5,203,887 |
| 2025-01-20 | 2025-01-16 | 57.116 | 79,888 | +14,732 | 0.00% | 4,562,888 |
| 2025-01-17 | 2025-01-15 | 56.958 | 65,156 | -136,647 | 0.00% | 3,711,174 |
| 2025-01-16 | 2025-01-14 | 56.275 | 201,803 | +11,883 | 0.01% | 11,356,378 |
| 2025-01-15 | 2025-01-13 | 56.853 | 189,920 | +142,129 | 0.01% | 10,797,541 |
| 2025-01-14 | 2025-01-10 | 59.009 | 47,791 | +5,177 | 0.00% | 2,820,119 |
| 2025-01-13 | 2025-01-09 | 58.746 | 42,614 | +4,416 | 0.00% | 2,503,421 |
| 2025-01-10 | 2025-01-08 | 58.589 | 38,198 | -46,247 | 0.00% | 2,237,970 |
| 2025-01-09 | 2025-01-07 | 59.167 | 84,445 | +4,279 | 0.00% | 4,996,374 |
| 2025-01-08 | 2025-01-06 | 60.061 | 80,166 | +38,503 | 0.00% | 4,814,872 |
| 2025-01-07 | 2025-01-03 | 59.430 | 41,663 | -5,587 | 0.00% | 2,476,039 |
| 2025-01-06 | 2025-01-02 | 59.378 | 47,250 | -77,695 | 0.00% | 2,805,590 |
| 2025-01-03 | 2024-12-31 | 60.745 | 124,945 | -116,301 | 0.01% | 7,589,782 |
| 2025-01-02 | 2024-12-27 | 59.903 | 241,246 | -34,471 | 0.01% | 14,451,479 |
| 2024-12-30 | 2024-12-24 | 59.430 | 275,717 | +216,648 | 0.01% | 16,385,905 |
| 2024-12-27 | 2024-12-20 | 57.011 | 59,069 | -16,249 | 0.00% | 3,367,576 |
| 2024-12-23 | 2024-12-19 | 56.432 | 75,318 | +5,400 | 0.00% | 4,250,372 |
| 2024-12-20 | 2024-12-18 | 56.748 | 69,918 | +42,899 | 0.00% | 3,967,701 |
| 2024-12-19 | 2024-12-17 | 55.801 | 27,019 | +1,784 | 0.00% | 1,507,694 |
| 2024-12-18 | 2024-12-16 | 56.432 | 25,235 | -24,390 | 0.00% | 1,424,070 |
| 2024-12-17 | 2024-12-13 | 55.801 | 49,625 | -6,624 | 0.00% | 2,769,136 |
| 2024-12-16 | 2024-12-12 | 55.906 | 56,249 | -115,708 | 0.00% | 3,144,680 |
| 2024-12-13 | 2024-12-11 | 56.485 | 171,957 | +53,267 | 0.01% | 9,712,982 |
| 2024-12-12 | 2024-12-10 | 56.695 | 118,690 | +9,133 | 0.00% | 6,729,168 |
| 2024-12-11 | 2024-12-09 | 56.958 | 109,557 | -14,808 | 0.00% | 6,240,179 |
| 2024-12-10 | 2024-12-06 | 56.906 | 124,365 | +64,026 | 0.01% | 7,077,076 |
| 2024-12-09 | 2024-12-05 | 57.221 | 60,339 | -68,102 | 0.00% | 3,452,673 |
| 2024-12-06 | 2024-12-04 | 56.590 | 128,441 | -12,641 | 0.01% | 7,268,493 |
| 2024-12-05 | 2024-12-03 | 58.063 | 141,082 | +68,948 | 0.01% | 8,191,607 |
| 2024-12-04 | 2024-12-02 | 56.275 | 72,134 | +2,264 | 0.00% | 4,059,310 |
| 2024-12-03 | 2024-11-29 | 56.380 | 69,870 | +11,959 | 0.00% | 3,939,254 |
| 2024-12-02 | 2024-11-28 | 57.221 | 57,911 | +3,558 | 0.00% | 3,313,740 |
| 2024-11-29 | 2024-11-27 | 56.432 | 54,353 | -16,381 | 0.00% | 3,067,268 |
| 2024-11-28 | 2024-11-26 | 57.011 | 70,734 | -24,116 | 0.00% | 4,032,608 |
| 2024-11-27 | 2024-11-25 | 56.748 | 94,850 | -21,036 | 0.00% | 5,382,540 |
| 2024-11-26 | 2024-11-22 | 56.117 | 115,886 | -2,035 | 0.00% | 6,503,151 |
| 2024-11-25 | 2024-11-21 | 57.063 | 117,921 | +51,226 | 0.00% | 6,728,982 |
| 2024-11-22 | 2024-11-20 | 56.748 | 66,695 | -1,317 | 0.00% | 3,784,802 |
| 2024-11-21 | 2024-11-19 | 56.958 | 68,012 | -8,665 | 0.00% | 3,873,847 |
| 2024-11-20 | 2024-11-18 | 56.275 | 76,677 | -101,510 | 0.00% | 4,314,966 |
| 2024-11-19 | 2024-11-15 | 56.327 | 178,187 | +6,692 | 0.01% | 10,036,769 |
| 2024-11-18 | 2024-11-14 | 55.118 | 171,495 | +127,922 | 0.01% | 9,452,381 |
| 2024-11-15 | 2024-11-13 | 55.854 | 43,573 | -14,438 | 0.00% | 2,433,719 |
| 2024-11-14 | 2024-11-12 | 56.906 | 58,011 | -68,867 | 0.00% | 3,301,156 |
| 2024-11-13 | 2024-11-11 | 56.327 | 126,878 | -25,122 | 0.01% | 7,146,679 |
| 2024-11-12 | 2024-11-08 | 56.590 | 152,000 | +93,191 | 0.01% | 8,601,700 |
| 2024-11-11 | 2024-11-07 | 55.749 | 58,809 | +23,016 | 0.00% | 3,278,522 |
| 2024-11-08 | 2024-11-06 | 56.695 | 35,793 | -40,475 | 0.00% | 2,029,296 |
| 2024-11-07 | 2024-11-05 | 56.275 | 76,268 | -18,552 | 0.00% | 4,291,949 |
| 2024-11-06 | 2024-11-04 | 57.747 | 94,820 | -169,203 | 0.00% | 5,475,588 |
| 2024-11-05 | 2024-11-01 | 57.852 | 264,023 | +233,456 | 0.01% | 15,274,356 |
| 2024-11-04 | 2024-10-31 | 57.852 | 30,567 | -4,718 | 0.00% | 1,768,373 |
| 2024-11-01 | 2024-10-30 | 57.169 | 35,285 | +7,298 | 0.00% | 2,017,196 |
| 2024-10-31 | 2024-10-29 | 57.852 | 27,987 | -30,671 | 0.00% | 1,619,114 |
| 2024-10-30 | 2024-10-28 | 57.642 | 58,658 | +8,214 | 0.00% | 3,381,164 |
| 2024-10-29 | 2024-10-25 | 57.747 | 50,444 | +10,783 | 0.00% | 2,912,999 |
| 2024-10-28 | 2024-10-24 | 57.800 | 39,661 | -1,854 | 0.00% | 2,292,397 |
| 2024-10-25 | 2024-10-23 | 57.589 | 41,515 | -5,538 | 0.00% | 2,390,824 |
| 2024-10-24 | 2024-10-22 | 58.273 | 47,053 | -16,387 | 0.00% | 2,741,925 |
| 2024-10-23 | 2024-10-21 | 58.273 | 63,440 | -96,169 | 0.00% | 3,696,846 |
| 2024-10-22 | 2024-10-18 | 58.063 | 159,609 | -32,230 | 0.01% | 9,267,336 |
| 2024-10-21 | 2024-10-17 | 57.537 | 191,839 | +154,260 | 0.01% | 11,037,804 |
| 2024-10-18 | 2024-10-16 | 57.326 | 37,579 | +11,833 | 0.00% | 2,154,270 |
| 2024-10-17 | 2024-10-15 | 57.537 | 25,746 | -24,483 | 0.00% | 1,481,343 |
| 2024-10-16 | 2024-10-14 | 56.590 | 50,229 | -2,987 | 0.00% | 2,842,466 |
| 2024-10-15 | 2024-10-10 | 55.486 | 53,216 | -7,145 | 0.00% | 2,952,726 |
| 2024-10-14 | 2024-10-09 | 55.433 | 60,361 | -185,870 | 0.00% | 3,345,997 |
| 2024-10-10 | 2024-10-08 | 54.066 | 246,231 | +159,346 | 0.01% | 13,312,643 |
| 2024-10-09 | 2024-10-07 | 54.907 | 86,885 | -53,140 | 0.00% | 4,770,608 |
| 2024-10-08 | 2024-10-04 | 55.223 | 140,025 | -176,616 | 0.01% | 7,732,561 |
| 2024-10-07 | 2024-10-03 | 54.749 | 316,641 | +80,027 | 0.01% | 17,335,898 |
| 2024-10-04 | 2024-10-02 | 55.065 | 236,614 | +159,291 | 0.01% | 13,029,135 |
| 2024-10-03 | 2024-09-30 | 55.959 | 77,323 | -86,087 | 0.00% | 4,326,919 |
| 2024-10-02 | 2024-09-27 | 57.326 | 163,410 | -87,121 | 0.01% | 9,367,713 |
| 2024-09-30 | 2024-09-26 | 56.853 | 250,531 | -590,183 | 0.01% | 14,243,464 |
| 2024-09-27 | 2024-09-25 | 57.852 | 840,714 | -59,209 | 0.04% | 48,637,296 |
| 2024-09-26 | 2024-09-24 | 56.695 | 899,923 | -397,271 | 0.04% | 51,021,423 |
| 2024-09-25 | 2024-09-23 | 58.483 | 1,297,194 | -28,046 | 0.05% | 75,864,425 |
| 2024-09-24 | 2024-09-20 | 58.326 | 1,325,240 | +401,374 | 0.06% | 77,295,558 |
| 2024-09-23 | 2024-09-19 | 59.535 | 923,866 | -2,955 | 0.04% | 55,002,682 |
| 2024-09-20 | 2024-09-17 | 60.903 | 926,821 | +45,341 | 0.04% | 56,445,962 |
| 2024-09-19 | 2024-09-16 | 60.009 | 881,480 | -297,265 | 0.04% | 52,896,454 |
| 2024-09-17 | 2024-09-13 | 58.852 | 1,178,745 | -189,266 | 0.05% | 69,371,072 |
| 2024-09-16 | 2024-09-12 | 58.694 | 1,368,011 | -97,874 | 0.06% | 80,293,842 |
| 2024-09-13 | 2024-09-11 | 60.618 | 1,465,885 | -56,803 | 0.06% | 88,858,944 |
| 2024-09-12 | 2024-09-10 | 61.364 | 1,522,688 | -56,664 | 0.06% | 93,437,754 |
| 2024-09-11 | 2024-09-09 | 61.470 | 1,579,352 | -129,555 | 0.07% | 97,083,121 |
| 2024-09-10 | 2024-09-05 | 61.577 | 1,708,907 | +181,988 | 0.07% | 105,228,953 |
| 2024-09-09 | 2024-09-04 | 60.405 | 1,526,919 | +496,000 | 0.06% | 92,233,362 |
| 2024-09-05 | 2024-09-03 | 60.884 | 1,030,919 | +88,035 | 0.04% | 62,766,767 |
| 2024-09-04 | 2024-09-02 | 61.790 | 942,884 | +58,873 | 0.04% | 58,260,639 |
| 2024-09-03 | 2024-08-30 | 61.683 | 884,011 | -28,011 | 0.04% | 54,528,709 |
| 2024-09-02 | 2024-08-29 | 61.577 | 912,022 | +38,110 | 0.04% | 56,159,358 |
| 2024-08-30 | 2024-08-28 | 62.003 | 873,912 | -469 | 0.04% | 54,185,074 |
| 2024-08-29 | 2024-08-27 | 60.991 | 874,381 | -51,022 | 0.04% | 53,329,214 |
| 2024-08-28 | 2024-08-26 | 60.565 | 925,403 | -30,525 | 0.04% | 56,046,740 |
| 2024-08-27 | 2024-08-23 | 59.126 | 955,928 | +102,390 | 0.04% | 56,520,650 |
| 2024-08-26 | 2024-08-22 | 59.606 | 853,538 | +140,967 | 0.04% | 50,875,880 |
| 2024-08-23 | 2024-08-21 | 60.298 | 712,571 | +22,051 | 0.03% | 42,966,854 |
| 2024-08-22 | 2024-08-20 | 60.884 | 690,520 | +161,292 | 0.03% | 42,041,817 |
| 2024-08-21 | 2024-08-19 | 60.245 | 529,228 | +107,704 | 0.02% | 31,883,384 |
| 2024-08-20 | 2024-08-16 | 59.925 | 421,524 | -36,841 | 0.02% | 25,260,027 |
| 2024-08-19 | 2024-08-15 | 60.724 | 458,365 | +216,856 | 0.02% | 27,833,978 |
| 2024-08-16 | 2024-08-14 | 60.032 | 241,509 | -91,582 | 0.01% | 14,498,271 |
| 2024-08-15 | 2024-08-13 | 60.458 | 333,091 | +94,093 | 0.01% | 20,138,065 |
| 2024-08-14 | 2024-08-12 | 59.073 | 238,998 | -89,413 | 0.01% | 14,118,378 |
| 2024-08-13 | 2024-08-09 | 58.860 | 328,411 | -31,302 | 0.01% | 19,330,316 |
| 2024-08-12 | 2024-08-08 | 58.754 | 359,713 | +11,280 | 0.02% | 21,134,434 |
| 2024-08-09 | 2024-08-07 | 58.061 | 348,433 | +17,168 | 0.01% | 20,230,414 |
| 2024-08-08 | 2024-08-06 | 56.676 | 331,265 | -25,980 | 0.01% | 18,774,837 |
| 2024-08-07 | 2024-08-05 | 55.451 | 357,245 | +175,416 | 0.02% | 19,809,608 |
| 2024-08-06 | 2024-08-02 | 57.049 | 181,829 | -23,320 | 0.01% | 10,373,173 |
| 2024-08-05 | 2024-08-01 | 57.102 | 205,149 | -10,984 | 0.01% | 11,714,484 |
| 2024-08-02 | 2024-07-31 | 55.558 | 216,133 | -59,966 | 0.01% | 12,007,826 |
| 2024-08-01 | 2024-07-30 | 55.451 | 276,099 | -172,823 | 0.01% | 15,309,977 |
| 2024-07-31 | 2024-07-29 | 55.877 | 448,922 | -235,605 | 0.02% | 25,084,495 |
| 2024-07-30 | 2024-07-26 | 55.238 | 684,527 | -157,085 | 0.03% | 37,811,885 |
| 2024-07-29 | 2024-07-25 | 55.717 | 841,612 | -105,600 | 0.04% | 46,892,414 |
| 2024-07-26 | 2024-07-24 | 55.291 | 947,212 | -103,704 | 0.04% | 52,372,527 |
| 2024-07-25 | 2024-07-23 | 54.812 | 1,050,916 | -181,707 | 0.04% | 57,602,637 |
| 2024-07-24 | 2024-07-22 | 54.865 | 1,232,623 | -264,854 | 0.05% | 67,627,990 |
| 2024-07-23 | 2024-07-19 | 54.173 | 1,497,477 | -17,554 | 0.06% | 81,122,271 |
| 2024-07-22 | 2024-07-18 | 54.386 | 1,515,031 | -21,120 | 0.06% | 82,396,022 |
| 2024-07-19 | 2024-07-17 | 52.841 | 1,536,151 | -45,227 | 0.06% | 81,171,686 |
| 2024-07-18 | 2024-07-16 | 51.190 | 1,581,378 | -271,145 | 0.07% | 80,950,226 |
| 2024-07-17 | 2024-07-15 | 52.095 | 1,852,523 | +40,012 | 0.08% | 96,507,585 |
| 2024-07-16 | 2024-07-12 | 52.468 | 1,812,511 | +521,166 | 0.08% | 95,098,982 |
| 2024-07-15 | 2024-07-11 | 49.325 | 1,291,345 | +82,940 | 0.05% | 63,696,014 |
| 2024-07-12 | 2024-07-10 | 48.047 | 1,208,405 | +44,606 | 0.05% | 58,060,134 |
| 2024-07-11 | 2024-07-09 | 47.834 | 1,163,799 | -14,751 | 0.05% | 55,668,985 |
| 2024-07-10 | 2024-07-08 | 47.514 | 1,178,550 | -8,697 | 0.05% | 55,997,914 |
| 2024-07-09 | 2024-07-05 | 47.195 | 1,187,247 | -4,641 | 0.05% | 56,031,699 |
| 2024-07-08 | 2024-07-04 | 46.875 | 1,191,888 | -63,145 | 0.05% | 55,869,798 |
| 2024-07-05 | 2024-07-03 | 46.822 | 1,255,033 | -4,720 | 0.05% | 58,762,871 |
| 2024-07-04 | 2024-07-02 | 46.822 | 1,259,753 | +85,820 | 0.05% | 58,983,870 |
| 2024-07-03 | 2024-06-28 | 46.982 | 1,173,933 | -28,428 | 0.05% | 55,153,221 |
| 2024-07-02 | 2024-06-27 | 45.970 | 1,202,361 | +23,735 | 0.05% | 55,271,934 |
| 2024-06-28 | 2024-06-26 | 46.609 | 1,178,626 | -92,581 | 0.05% | 54,934,232 |
| 2024-06-27 | 2024-06-25 | 45.277 | 1,271,207 | -133,169 | 0.05% | 57,556,475 |
| 2024-06-26 | 2024-06-24 | 45.703 | 1,404,376 | +47,385 | 0.06% | 64,184,428 |
| 2024-06-25 | 2024-06-21 | 45.384 | 1,356,991 | +275,517 | 0.06% | 61,585,085 |
| 2024-06-24 | 2024-06-20 | 46.396 | 1,081,474 | +10,306 | 0.05% | 50,175,675 |
| 2024-06-21 | 2024-06-19 | 46.609 | 1,071,168 | -12,921 | 0.05% | 49,925,754 |
| 2024-06-20 | 2024-06-18 | 46.502 | 1,084,089 | +33,954 | 0.05% | 50,412,492 |
| 2024-06-19 | 2024-06-17 | 46.289 | 1,050,135 | -253,583 | 0.04% | 48,609,807 |
| 2024-06-18 | 2024-06-14 | 46.502 | 1,303,718 | +121,933 | 0.06% | 60,625,717 |
| 2024-06-17 | 2024-06-13 | 46.928 | 1,181,785 | +264,755 | 0.05% | 55,459,170 |
| 2024-06-14 | 2024-06-12 | 46.396 | 917,030 | -50,237 | 0.04% | 42,546,191 |
| 2024-06-13 | 2024-06-11 | 47.088 | 967,267 | -99,975 | 0.04% | 45,546,774 |
| 2024-06-12 | 2024-06-07 | 48.580 | 1,067,242 | +106,042 | 0.05% | 51,846,176 |
| 2024-06-11 | 2024-06-06 | 47.727 | 961,200 | +129,060 | 0.04% | 45,875,494 |
| 2024-06-07 | 2024-06-05 | 47.994 | 832,140 | +1,851 | 0.04% | 39,937,436 |
| 2024-06-06 | 2024-06-04 | 48.100 | 830,289 | +64,352 | 0.04% | 39,937,053 |
| 2024-06-05 | 2024-06-03 | 48.739 | 765,937 | +87,296 | 0.03% | 37,331,301 |
| 2024-06-04 | 2024-05-31 | 48.047 | 678,641 | +73,260 | 0.03% | 32,606,608 |
| 2024-06-03 | 2024-05-30 | 47.408 | 605,381 | +8,582 | 0.03% | 28,699,728 |
| 2024-05-31 | 2024-05-29 | 47.727 | 596,799 | +94,612 | 0.03% | 28,483,613 |
| 2024-05-30 | 2024-05-28 | 49.272 | 502,187 | -124,488 | 0.02% | 24,743,788 |
| 2024-05-29 | 2024-05-27 | 47.994 | 626,675 | +33,785 | 0.03% | 30,076,420 |
| 2024-05-28 | 2024-05-24 | 51.857 | 592,890 | -138,446 | 0.03% | 30,745,389 |
| 2024-05-27 | 2024-05-23 | 52.411 | 731,336 | +4,142 | 0.03% | 38,330,371 |
| 2024-05-24 | 2024-05-22 | 52.689 | 727,194 | +324,951 | 0.03% | 38,314,940 |
| 2024-05-23 | 2024-05-21 | 52.411 | 402,243 | +12,614 | 0.02% | 21,082,134 |
| 2024-05-22 | 2024-05-20 | 52.522 | 389,629 | +15,757 | 0.02% | 20,464,235 |
| 2024-05-21 | 2024-05-17 | 52.522 | 373,872 | -47,220 | 0.02% | 19,636,640 |
| 2024-05-20 | 2024-05-16 | 52.467 | 421,092 | -204,986 | 0.02% | 22,093,391 |
| 2024-05-17 | 2024-05-14 | 52.522 | 626,078 | +62,020 | 0.03% | 32,883,095 |
| 2024-05-16 | 2024-05-13 | 53.188 | 564,058 | +74,548 | 0.02% | 30,001,062 |
| 2024-05-14 | 2024-05-10 | 52.134 | 489,510 | +83,835 | 0.02% | 25,520,177 |
| 2024-05-13 | 2024-05-09 | 50.581 | 405,675 | +80,147 | 0.02% | 20,519,527 |
| 2024-05-10 | 2024-05-08 | 50.138 | 325,528 | +4,916 | 0.01% | 16,321,161 |
| 2024-05-09 | 2024-05-07 | 50.082 | 320,612 | +43,751 | 0.01% | 16,056,903 |
| 2024-05-08 | 2024-05-06 | 49.583 | 276,861 | +58,092 | 0.01% | 13,727,567 |
| 2024-05-07 | 2024-05-03 | 49.139 | 218,769 | -31,183 | 0.01% | 10,750,131 |
| 2024-05-06 | 2024-05-02 | 49.139 | 249,952 | -6,563 | 0.01% | 12,282,438 |
| 2024-05-03 | 2024-04-30 | 49.139 | 256,515 | -18,121 | 0.01% | 12,604,939 |
| 2024-05-02 | 2024-04-29 | 49.416 | 274,636 | +28,317 | 0.01% | 13,571,549 |
| 2024-04-30 | 2024-04-26 | 49.694 | 246,319 | +9,268 | 0.01% | 12,240,529 |
| 2024-04-29 | 2024-04-25 | 49.527 | 237,051 | -95,003 | 0.01% | 11,740,525 |
| 2024-04-26 | 2024-04-24 | 49.195 | 332,054 | -48,127 | 0.01% | 16,335,280 |
| 2024-04-25 | 2024-04-23 | 48.474 | 380,181 | -1,314,780 | 0.02% | 18,428,759 |
| 2024-04-24 | 2024-04-22 | 48.196 | 1,694,961 | +86,981 | 0.07% | 81,690,912 |
| 2024-04-23 | 2024-04-19 | 47.253 | 1,607,980 | +75,402 | 0.07% | 75,982,661 |
| 2024-04-22 | 2024-04-18 | 47.198 | 1,532,578 | +6,118 | 0.07% | 72,334,654 |
| 2024-04-19 | 2024-04-17 | 48.030 | 1,526,460 | -489,089 | 0.07% | 73,315,800 |
| 2024-04-18 | 2024-04-16 | 47.253 | 2,015,549 | +166,064 | 0.09% | 95,241,717 |
| 2024-04-17 | 2024-04-15 | 48.196 | 1,849,485 | +120,810 | 0.08% | 89,138,403 |
| 2024-04-16 | 2024-04-12 | 49.361 | 1,728,675 | -21,381 | 0.08% | 85,329,189 |
| 2024-04-15 | 2024-04-11 | 51.191 | 1,750,056 | -70,013 | 0.08% | 89,587,601 |
| 2024-04-12 | 2024-04-10 | 51.302 | 1,820,069 | -219,295 | 0.08% | 93,373,544 |
| 2024-04-11 | 2024-04-09 | 50.692 | 2,039,364 | -97,808 | 0.09% | 103,379,685 |
| 2024-04-10 | 2024-04-08 | 50.304 | 2,137,172 | -39,261 | 0.09% | 107,508,059 |
| 2024-04-09 | 2024-04-05 | 51.080 | 2,176,433 | +31,564 | 0.10% | 111,172,966 |
| 2024-04-08 | 2024-04-03 | 51.080 | 2,144,869 | -629,445 | 0.09% | 109,560,666 |
| 2024-04-05 | 2024-04-02 | 51.469 | 2,774,314 | -466,638 | 0.12% | 142,790,018 |
| 2024-04-03 | 2024-03-28 | 50.803 | 3,240,952 | +618,685 | 0.14% | 164,650,226 |
| 2024-04-02 | 2024-03-27 | 50.803 | 2,622,267 | -115,839 | 0.12% | 133,219,145 |
| 2024-03-28 | 2024-03-26 | 51.524 | 2,738,106 | -9,472 | 0.12% | 141,078,304 |
| 2024-03-27 | 2024-03-25 | 52.356 | 2,747,578 | -20,510 | 0.12% | 143,852,126 |
| 2024-03-26 | 2024-03-22 | 51.690 | 2,768,088 | -186,170 | 0.12% | 143,083,668 |
| 2024-03-25 | 2024-03-21 | 50.914 | 2,954,258 | +223,360 | 0.13% | 150,412,996 |
| 2024-03-22 | 2024-03-20 | 50.470 | 2,730,898 | +2,921 | 0.12% | 137,829,167 |
| 2024-03-21 | 2024-03-19 | 50.914 | 2,727,977 | -187,798 | 0.12% | 138,892,132 |
| 2024-03-20 | 2024-03-18 | 50.803 | 2,915,775 | -24,293 | 0.13% | 148,130,245 |
| 2024-03-19 | 2024-03-15 | 51.247 | 2,940,068 | +376,880 | 0.13% | 150,668,896 |
| 2024-03-18 | 2024-03-14 | 51.413 | 2,563,188 | -75,161 | 0.11% | 131,781,502 |
| 2024-03-15 | 2024-03-13 | 51.413 | 2,638,349 | -109,439 | 0.12% | 135,645,764 |
| 2024-03-14 | 2024-03-12 | 50.359 | 2,747,788 | +12,615 | 0.12% | 138,376,815 |
| 2024-03-13 | 2024-03-11 | 50.359 | 2,735,173 | +151,157 | 0.12% | 137,741,532 |
| 2024-03-12 | 2024-03-08 | 50.470 | 2,584,016 | -18,182 | 0.11% | 130,415,992 |
| 2024-03-11 | 2024-03-07 | 51.136 | 2,602,198 | -18,475 | 0.11% | 133,065,515 |
| 2024-03-08 | 2024-03-06 | 51.025 | 2,620,673 | +132,517 | 0.12% | 133,719,555 |
| 2024-03-07 | 2024-03-05 | 50.748 | 2,488,156 | -6,304 | 0.11% | 126,267,901 |
| 2024-03-06 | 2024-03-04 | 51.191 | 2,494,460 | -81,594 | 0.11% | 127,694,592 |
| 2024-03-05 | 2024-03-01 | 51.025 | 2,576,054 | -61,040 | 0.11% | 131,442,875 |
| 2024-03-04 | 2024-02-29 | 51.080 | 2,637,094 | -196,355 | 0.12% | 134,703,692 |
| 2024-03-01 | 2024-02-28 | 52.578 | 2,833,449 | +74,747 | 0.12% | 148,976,579 |
| 2024-02-29 | 2024-02-27 | 51.524 | 2,758,702 | +22,082 | 0.12% | 142,139,493 |
| 2024-02-28 | 2024-02-26 | 51.469 | 2,736,620 | +52,293 | 0.12% | 140,849,961 |
| 2024-02-27 | 2024-02-23 | 51.912 | 2,684,327 | -6,347 | 0.12% | 139,349,536 |
| 2024-02-26 | 2024-02-22 | 51.635 | 2,690,674 | -23,112 | 0.12% | 138,932,875 |
| 2024-02-23 | 2024-02-21 | 52.023 | 2,713,786 | -3,651 | 0.12% | 141,179,843 |
| 2024-02-22 | 2024-02-20 | 51.912 | 2,717,437 | +1,533 | 0.12% | 141,068,352 |
| 2024-02-21 | 2024-02-19 | 51.247 | 2,715,904 | -40,234 | 0.12% | 139,181,222 |
| 2024-02-20 | 2024-02-16 | 50.027 | 2,756,138 | -273,971 | 0.12% | 137,880,153 |
| 2024-02-19 | 2024-02-15 | 49.472 | 3,030,109 | -13,523 | 0.13% | 149,905,430 |
| 2024-02-16 | 2024-02-14 | 49.749 | 3,043,632 | +168,131 | 0.13% | 151,418,467 |
| 2024-02-15 | 2024-02-09 | 49.916 | 2,875,501 | -91,049 | 0.13% | 143,532,514 |
| 2024-02-14 | 2024-02-07 | 51.580 | 2,966,550 | +560,750 | 0.13% | 153,013,194 |
| 2024-02-08 | 2024-02-06 | 51.912 | 2,405,800 | +60,402 | 0.11% | 124,890,565 |
| 2024-02-07 | 2024-02-05 | 52.800 | 2,345,398 | -35,160 | 0.10% | 123,836,240 |
| 2024-02-06 | 2024-02-02 | 52.134 | 2,380,558 | +252,426 | 0.10% | 124,108,315 |
| 2024-02-05 | 2024-02-01 | 51.580 | 2,128,132 | -94,165 | 0.09% | 109,768,005 |
| 2024-02-02 | 2024-01-31 | 51.524 | 2,222,297 | -21,641 | 0.10% | 114,501,737 |
| 2024-02-01 | 2024-01-30 | 51.136 | 2,243,938 | +79,789 | 0.10% | 114,745,598 |
| 2024-01-31 | 2024-01-29 | 51.136 | 2,164,149 | +16,046 | 0.10% | 110,665,522 |
| 2024-01-30 | 2024-01-26 | 51.025 | 2,148,103 | -24,337 | 0.09% | 109,606,722 |
| 2024-01-29 | 2024-01-25 | 51.025 | 2,172,440 | -19,950 | 0.10% | 110,848,515 |
| 2024-01-26 | 2024-01-24 | 50.692 | 2,192,390 | +6,809 | 0.10% | 111,136,897 |
| 2024-01-25 | 2024-01-23 | 49.694 | 2,185,581 | +149,405 | 0.10% | 108,609,840 |
| 2024-01-24 | 2024-01-22 | 48.252 | 2,036,176 | -87,802 | 0.09% | 98,249,156 |
| 2024-01-23 | 2024-01-19 | 48.196 | 2,123,978 | +54,074 | 0.09% | 102,367,960 |
| 2024-01-22 | 2024-01-18 | 48.862 | 2,069,904 | +433,870 | 0.09% | 101,139,400 |
| 2024-01-19 | 2024-01-17 | 47.586 | 1,636,034 | -272,264 | 0.07% | 77,852,735 |
| 2024-01-18 | 2024-01-16 | 49.250 | 1,908,298 | +535,057 | 0.08% | 93,983,891 |
| 2024-01-17 | 2024-01-15 | 49.694 | 1,373,241 | +599,506 | 0.06% | 68,241,573 |
| 2024-01-16 | 2024-01-12 | 47.974 | 773,735 | -18,026 | 0.03% | 37,119,542 |
| 2024-01-15 | 2024-01-11 | 48.085 | 791,761 | +5,811 | 0.03% | 38,072,155 |
| 2024-01-12 | 2024-01-10 | 47.475 | 785,950 | -205,929 | 0.03% | 37,313,238 |
| 2024-01-11 | 2024-01-09 | 47.642 | 991,879 | +29,624 | 0.04% | 47,254,821 |
| 2024-01-10 | 2024-01-08 | 47.309 | 962,255 | +79,269 | 0.04% | 45,523,272 |
| 2024-01-09 | 2024-01-05 | 47.974 | 882,986 | -11,724 | 0.04% | 42,360,803 |
| 2024-01-08 | 2024-01-04 | 48.085 | 894,710 | +34,301 | 0.04% | 43,022,501 |
| 2024-01-05 | 2024-01-03 | 48.307 | 860,409 | -14,232 | 0.04% | 41,564,002 |
| 2024-01-04 | 2024-01-02 | 48.307 | 874,641 | -54,954 | 0.04% | 42,251,511 |
| 2024-01-03 | 2023-12-29 | 47.919 | 929,595 | -5,409 | 0.04% | 44,545,289 |
| 2024-01-02 | 2023-12-28 | 47.808 | 935,004 | +28,769 | 0.04% | 44,700,769 |
| 2023-12-29 | 2023-12-27 | 47.253 | 906,235 | -153,939 | 0.04% | 42,822,763 |
| 2023-12-28 | 2023-12-22 | 47.253 | 1,060,174 | -68,197 | 0.05% | 50,096,917 |
| 2023-12-27 | 2023-12-21 | 47.364 | 1,128,371 | +108,976 | 0.05% | 53,444,626 |
| 2023-12-22 | 2023-12-20 | 47.531 | 1,019,395 | +87,448 | 0.04% | 48,452,655 |
| 2023-12-21 | 2023-12-19 | 47.864 | 931,947 | +7,122 | 0.04% | 44,606,307 |
| 2023-12-20 | 2023-12-18 | 47.974 | 924,825 | +18,027 | 0.04% | 44,368,008 |
| 2023-12-19 | 2023-12-15 | 47.974 | 906,798 | +3,673 | 0.04% | 43,503,172 |
| 2023-12-18 | 2023-12-14 | 47.919 | 903,125 | +406,250 | 0.04% | 43,276,872 |
| 2023-12-15 | 2023-12-13 | 44.092 | 496,875 | -43,632 | 0.02% | 21,908,293 |
| 2023-12-14 | 2023-12-12 | 45.257 | 540,507 | +8,188 | 0.02% | 24,461,650 |
| 2023-12-13 | 2023-12-11 | 44.148 | 532,319 | -261,884 | 0.02% | 23,500,619 |
| 2023-12-12 | 2023-12-08 | 44.148 | 794,203 | -170,226 | 0.03% | 35,062,175 |
| 2023-12-11 | 2023-12-07 | 43.593 | 964,429 | -7,122 | 0.04% | 42,042,358 |
| 2023-12-08 | 2023-12-06 | 43.427 | 971,551 | +127,263 | 0.04% | 42,191,175 |
| 2023-12-07 | 2023-12-05 | 42.872 | 844,288 | -94,410 | 0.04% | 36,196,316 |
| 2023-12-06 | 2023-12-04 | 42.817 | 938,698 | +8,118 | 0.04% | 40,191,800 |
| 2023-12-05 | 2023-12-01 | 41.763 | 930,580 | +465,386 | 0.04% | 38,863,593 |
| 2023-12-04 | 2023-11-30 | 42.927 | 465,194 | -18,033 | 0.02% | 19,969,598 |
| 2023-12-01 | 2023-11-29 | 42.262 | 483,227 | +69,868 | 0.02% | 20,422,101 |
| 2023-11-30 | 2023-11-28 | 42.761 | 413,359 | -24,958 | 0.02% | 17,675,676 |
| 2023-11-29 | 2023-11-27 | 42.595 | 438,317 | -8,195 | 0.02% | 18,669,977 |
| 2023-11-28 | 2023-11-24 | 42.761 | 446,512 | -32,535 | 0.02% | 19,093,334 |
| 2023-11-27 | 2023-11-23 | 43.205 | 479,047 | -27,298 | 0.02% | 20,697,116 |
| 2023-11-24 | 2023-11-22 | 42.706 | 506,345 | +43,520 | 0.02% | 21,623,775 |
| 2023-11-23 | 2023-11-21 | 42.650 | 462,825 | -11,269 | 0.02% | 19,739,557 |
| 2023-11-22 | 2023-11-20 | 42.872 | 474,094 | +68,401 | 0.02% | 20,325,358 |
| 2023-11-21 | 2023-11-17 | 42.373 | 405,693 | -158,362 | 0.02% | 17,190,366 |
| 2023-11-20 | 2023-11-16 | 42.206 | 564,055 | -14,831 | 0.02% | 23,806,764 |
| 2023-11-17 | 2023-11-15 | 43.038 | 578,886 | +187,489 | 0.03% | 24,914,319 |
| 2023-11-16 | 2023-11-14 | 41.208 | 391,397 | +7,717 | 0.02% | 16,128,745 |
| 2023-11-15 | 2023-11-13 | 40.875 | 383,680 | -120,534 | 0.02% | 15,683,064 |
| 2023-11-14 | 2023-11-10 | 39.933 | 504,214 | -13,730 | 0.02% | 20,134,537 |
| 2023-11-13 | 2023-11-09 | 40.265 | 517,944 | +138,022 | 0.02% | 20,855,168 |
| 2023-11-10 | 2023-11-08 | 40.598 | 379,922 | -31,036 | 0.02% | 15,424,098 |
| 2023-11-09 | 2023-11-07 | 40.709 | 410,958 | +9,944 | 0.02% | 16,729,685 |
| 2023-11-08 | 2023-11-06 | 41.929 | 401,014 | +8,334 | 0.02% | 16,814,176 |
| 2023-11-07 | 2023-11-03 | 42.096 | 392,680 | +8,366 | 0.02% | 16,530,075 |
| 2023-11-06 | 2023-11-02 | 41.097 | 384,314 | +20,762 | 0.02% | 15,794,238 |
| 2023-11-03 | 2023-11-01 | 40.432 | 363,552 | -34,799 | 0.02% | 14,699,018 |
| 2023-11-02 | 2023-10-31 | 40.210 | 398,351 | +18,841 | 0.02% | 16,017,627 |
| 2023-11-01 | 2023-10-30 | 40.543 | 379,510 | -22,789 | 0.02% | 15,386,324 |
| 2023-10-31 | 2023-10-27 | 40.875 | 402,299 | -7,503 | 0.02% | 16,444,122 |
| 2023-10-30 | 2023-10-26 | 40.432 | 409,802 | +149,013 | 0.02% | 16,568,983 |
| 2023-10-27 | 2023-10-25 | 40.376 | 260,789 | -4,986 | 0.01% | 10,529,674 |
| 2023-10-26 | 2023-10-24 | 40.709 | 265,775 | -130,290 | 0.01% | 10,819,432 |
| 2023-10-25 | 2023-10-20 | 40.154 | 396,065 | +42,398 | 0.02% | 15,903,741 |
| 2023-10-24 | 2023-10-19 | 40.376 | 353,667 | +119,294 | 0.02% | 14,279,736 |
| 2023-10-20 | 2023-10-18 | 41.430 | 234,373 | +25,515 | 0.01% | 9,710,072 |
| 2023-10-19 | 2023-10-17 | 41.264 | 208,858 | -17,491 | 0.01% | 8,618,235 |
| 2023-10-18 | 2023-10-16 | 41.264 | 226,349 | +22,538 | 0.01% | 9,339,976 |
| 2023-10-17 | 2023-10-13 | 41.042 | 203,811 | +23,439 | 0.01% | 8,364,762 |
| 2023-10-16 | 2023-10-12 | 41.985 | 180,372 | +24,431 | 0.01% | 7,572,848 |
| 2023-10-13 | 2023-10-11 | 41.485 | 155,941 | +16,329 | 0.01% | 6,469,283 |
| 2023-10-12 | 2023-10-10 | 41.042 | 139,612 | -61,580 | 0.01% | 5,729,922 |
| 2023-10-11 | 2023-10-09 | 40.487 | 201,192 | -26,505 | 0.01% | 8,145,689 |
| 2023-10-10 | 2023-10-06 | 40.487 | 227,697 | +81,547 | 0.01% | 9,218,801 |
| 2023-10-09 | 2023-10-05 | 40.154 | 146,150 | +43,273 | 0.01% | 5,868,561 |
| 2023-10-06 | 2023-10-04 | 39.433 | 102,877 | -11,449 | 0.00% | 4,056,786 |
| 2023-10-05 | 2023-10-03 | 40.654 | 114,326 | +21,185 | 0.01% | 4,647,755 |
| 2023-10-04 | 2023-09-29 | 41.097 | 93,141 | -137,759 | 0.00% | 3,827,836 |
| 2023-10-03 | 2023-09-28 | 41.319 | 230,900 | +67,422 | 0.01% | 9,540,573 |
| 2023-09-29 | 2023-09-27 | 41.596 | 163,478 | -112,240 | 0.01% | 6,800,093 |
| 2023-09-28 | 2023-09-26 | 41.208 | 275,718 | -172,266 | 0.01% | 11,361,828 |
| 2023-09-27 | 2023-09-25 | 41.596 | 447,984 | -303,384 | 0.02% | 18,634,512 |
| 2023-09-26 | 2023-09-22 | 42.428 | 751,368 | -135,507 | 0.03% | 31,879,272 |
| 2023-09-25 | 2023-09-21 | 41.929 | 886,875 | +25,058 | 0.04% | 37,185,915 |
| 2023-09-22 | 2023-09-20 | 42.595 | 861,817 | +107,732 | 0.04% | 36,708,829 |
| 2023-09-21 | 2023-09-19 | 42.761 | 754,085 | -102,011 | 0.03% | 32,245,487 |
| 2023-09-20 | 2023-09-18 | 42.761 | 856,096 | -22,602 | 0.04% | 36,607,587 |
| 2023-09-19 | 2023-09-15 | 42.761 | 878,698 | +144,137 | 0.04% | 37,574,073 |
| 2023-09-18 | 2023-09-14 | 42.650 | 734,561 | +40,923 | 0.03% | 31,329,139 |
| 2023-09-15 | 2023-09-13 | 42.539 | 693,638 | -45,076 | 0.03% | 29,506,826 |
| 2023-09-14 | 2023-09-12 | 42.539 | 738,714 | -8,854 | 0.03% | 31,424,325 |
| 2023-09-13 | 2023-09-11 | 42.539 | 747,568 | +42,992 | 0.03% | 31,800,967 |
| 2023-09-12 | 2023-09-07 | 42.539 | 704,576 | +11,861 | 0.03% | 29,972,120 |
| 2023-09-11 | 2023-09-06 | 42.428 | 692,715 | -46,519 | 0.03% | 29,390,724 |
| 2023-09-07 | 2023-09-05 | 42.927 | 739,234 | -10,818 | 0.03% | 31,733,440 |
| 2023-09-06 | 2023-09-04 | 43.316 | 750,052 | -160,294 | 0.03% | 32,489,024 |
| 2023-09-05 | 2023-08-31 | 44.839 | 910,346 | +24,976 | 0.04% | 40,818,639 |
| 2023-09-04 | 2023-08-30 | 44.782 | 885,370 | -20,821 | 0.04% | 39,648,752 |
| 2023-08-31 | 2023-08-29 | 44.613 | 906,191 | +198,162 | 0.04% | 40,427,638 |
| 2023-08-30 | 2023-08-28 | 43.766 | 708,029 | -45,598 | 0.03% | 30,987,339 |
| 2023-08-29 | 2023-08-25 | 43.540 | 753,627 | -151,282 | 0.03% | 32,812,730 |
| 2023-08-28 | 2023-08-24 | 43.596 | 904,909 | +61,581 | 0.04% | 39,450,611 |
| 2023-08-25 | 2023-08-23 | 43.201 | 843,328 | +21,081 | 0.04% | 36,432,543 |
| 2023-08-24 | 2023-08-22 | 42.636 | 822,247 | +10,182 | 0.04% | 35,057,487 |
| 2023-08-23 | 2023-08-21 | 42.806 | 812,065 | +2,088 | 0.04% | 34,760,941 |
| 2023-08-22 | 2023-08-18 | 43.144 | 809,977 | +247,911 | 0.04% | 34,946,008 |
| 2023-08-21 | 2023-08-17 | 44.217 | 562,066 | -18,947 | 0.03% | 24,853,102 |
| 2023-08-18 | 2023-08-16 | 44.839 | 581,013 | -19,656 | 0.03% | 26,051,809 |
| 2023-08-17 | 2023-08-15 | 44.613 | 600,669 | +12,661 | 0.03% | 26,797,473 |
| 2023-08-16 | 2023-08-14 | 45.064 | 588,008 | +31,875 | 0.03% | 26,498,278 |
| 2023-08-15 | 2023-08-11 | 45.742 | 556,133 | +7,791 | 0.02% | 25,438,718 |
| 2023-08-14 | 2023-08-10 | 45.799 | 548,342 | +59,233 | 0.02% | 25,113,306 |
| 2023-08-11 | 2023-08-09 | 45.347 | 489,109 | -31,874 | 0.02% | 22,179,550 |
| 2023-08-10 | 2023-08-08 | 45.573 | 520,983 | -24,260 | 0.02% | 23,742,619 |
| 2023-08-09 | 2023-08-07 | 45.403 | 545,243 | +57,108 | 0.02% | 24,755,841 |
| 2023-08-08 | 2023-08-04 | 44.952 | 488,135 | -14,166 | 0.02% | 21,942,421 |
| 2023-08-07 | 2023-08-03 | 45.742 | 502,301 | -8,854 | 0.02% | 22,976,326 |
| 2023-08-04 | 2023-08-02 | 45.460 | 511,155 | -42,619 | 0.02% | 23,236,998 |
| 2023-08-03 | 2023-08-01 | 46.759 | 553,774 | -33,424 | 0.02% | 25,893,719 |
| 2023-08-02 | 2023-07-31 | 46.589 | 587,198 | +13,154 | 0.03% | 27,357,099 |
| 2023-08-01 | 2023-07-28 | 46.815 | 574,044 | -67,617 | 0.03% | 26,873,934 |
| 2023-07-31 | 2023-07-27 | 46.815 | 641,661 | -46,041 | 0.03% | 30,039,431 |
| 2023-07-28 | 2023-07-26 | 46.194 | 687,702 | +5,444 | 0.03% | 31,767,652 |
| 2023-07-27 | 2023-07-25 | 45.968 | 682,258 | -45,157 | 0.03% | 31,362,059 |
| 2023-07-26 | 2023-07-24 | 45.799 | 727,415 | -40,728 | 0.03% | 33,314,603 |
| 2023-07-25 | 2023-07-21 | 45.968 | 768,143 | +5,773 | 0.03% | 35,310,024 |
| 2023-07-24 | 2023-07-20 | 45.573 | 762,370 | -85,282 | 0.03% | 34,743,284 |
| 2023-07-21 | 2023-07-19 | 45.573 | 847,652 | -53,739 | 0.04% | 38,629,818 |
| 2023-07-20 | 2023-07-18 | 45.573 | 901,391 | +55,108 | 0.04% | 41,078,851 |
| 2023-07-19 | 2023-07-14 | 46.137 | 846,283 | -192,385 | 0.04% | 39,045,340 |
| 2023-07-18 | 2023-07-13 | 45.855 | 1,038,668 | +74,595 | 0.05% | 47,628,216 |
| 2023-07-14 | 2023-07-12 | 45.064 | 964,073 | +128,383 | 0.04% | 43,445,454 |
| 2023-07-13 | 2023-07-11 | 45.177 | 835,690 | +73,608 | 0.04% | 37,754,326 |
| 2023-07-12 | 2023-07-10 | 45.516 | 762,082 | +67,290 | 0.03% | 34,687,123 |
| 2023-07-11 | 2023-07-07 | 45.121 | 694,792 | +39,138 | 0.03% | 31,349,681 |
| 2023-07-10 | 2023-07-06 | 45.912 | 655,654 | +5,755 | 0.03% | 30,102,100 |
| 2023-07-07 | 2023-07-05 | 46.702 | 649,899 | -7,083 | 0.03% | 30,351,692 |
| 2023-07-06 | 2023-07-04 | 47.267 | 656,982 | -52,863 | 0.03% | 31,053,493 |
| 2023-07-05 | 2023-07-03 | 47.154 | 709,845 | +15,938 | 0.03% | 33,471,990 |
| 2023-07-04 | 2023-06-30 | 46.815 | 693,907 | +9,864 | 0.03% | 32,485,334 |
| 2023-07-03 | 2023-06-29 | 47.041 | 684,043 | -2,254 | 0.03% | 32,178,066 |
| 2023-06-30 | 2023-06-28 | 47.041 | 686,297 | -8,868 | 0.03% | 32,284,096 |
| 2023-06-29 | 2023-06-27 | 46.702 | 695,165 | -43,827 | 0.03% | 32,465,713 |
| 2023-06-28 | 2023-06-26 | 46.025 | 738,992 | +10,075 | 0.03% | 34,011,742 |
| 2023-06-27 | 2023-06-23 | 46.476 | 728,917 | -65,524 | 0.03% | 33,877,351 |
| 2023-06-26 | 2023-06-21 | 47.267 | 794,441 | +5,447 | 0.04% | 37,550,752 |
| 2023-06-23 | 2023-06-20 | 48.001 | 788,994 | -35,465 | 0.04% | 37,872,516 |
| 2023-06-21 | 2023-06-19 | 48.001 | 824,459 | -17,101 | 0.04% | 39,574,872 |
| 2023-06-20 | 2023-06-16 | 47.719 | 841,560 | +115,687 | 0.04% | 40,158,116 |
| 2023-06-19 | 2023-06-15 | 47.210 | 725,873 | +70,389 | 0.03% | 34,268,765 |
| 2023-06-16 | 2023-06-14 | 47.154 | 655,484 | -30,725 | 0.03% | 30,908,655 |
| 2023-06-15 | 2023-06-13 | 47.775 | 686,209 | -49,272 | 0.03% | 32,783,725 |
| 2023-06-14 | 2023-06-12 | 47.719 | 735,481 | +5,045 | 0.03% | 35,096,168 |
| 2023-06-13 | 2023-06-09 | 48.057 | 730,436 | +87,364 | 0.03% | 35,102,921 |
| 2023-06-12 | 2023-06-08 | 47.493 | 643,072 | +40,299 | 0.03% | 30,541,272 |
| 2023-06-09 | 2023-06-07 | 48.340 | 602,773 | +45,371 | 0.03% | 29,137,956 |
| 2023-06-08 | 2023-06-06 | 48.566 | 557,402 | -89,730 | 0.02% | 27,070,639 |
| 2023-06-07 | 2023-06-05 | 49.187 | 647,132 | -1,771 | 0.03% | 31,830,434 |
| 2023-06-06 | 2023-06-02 | 47.719 | 648,903 | +154,695 | 0.03% | 30,964,782 |
| 2023-06-05 | 2023-06-01 | 48.566 | 494,208 | -56,919 | 0.02% | 24,001,576 |
| 2023-06-02 | 2023-05-31 | 48.905 | 551,127 | +34,442 | 0.02% | 26,952,628 |
| 2023-06-01 | 2023-05-30 | 48.453 | 516,685 | +33,646 | 0.02% | 25,034,831 |
| 2023-05-31 | 2023-05-29 | 48.792 | 483,039 | +69,946 | 0.02% | 23,568,257 |
| 2023-05-30 | 2023-05-25 | 48.396 | 413,093 | -43,973 | 0.02% | 19,992,182 |
| 2023-05-29 | 2023-05-24 | 47.662 | 457,066 | +236,547 | 0.02% | 21,784,766 |
| 2023-05-25 | 2023-05-23 | 46.589 | 220,519 | +86,503 | 0.01% | 10,273,809 |
| 2023-05-24 | 2023-05-22 | 47.945 | 134,016 | +27,448 | 0.01% | 6,425,336 |
| 2023-05-23 | 2023-05-19 | 54.219 | 106,568 | -36,997 | 0.00% | 5,778,042 |
| 2023-05-22 | 2023-05-18 | 54.749 | 143,565 | -166,051 | 0.01% | 7,859,975 |
| 2023-05-19 | 2023-05-17 | 54.807 | 309,616 | +173,002 | 0.01% | 16,969,234 |
| 2023-05-18 | 2023-05-16 | 54.925 | 136,614 | -34,053 | 0.01% | 7,503,520 |
| 2023-05-17 | 2023-05-15 | 54.925 | 170,667 | -7,652 | 0.01% | 9,373,879 |
| 2023-05-16 | 2023-05-12 | 54.749 | 178,319 | +67,003 | 0.01% | 9,762,707 |
| 2023-05-15 | 2023-05-11 | 54.984 | 111,316 | -114,976 | 0.01% | 6,120,574 |
| 2023-05-12 | 2023-05-10 | 54.749 | 226,292 | -48,508 | 0.01% | 12,389,159 |
| 2023-05-11 | 2023-05-09 | 54.690 | 274,800 | -61,173 | 0.01% | 15,028,741 |
| 2023-05-10 | 2023-05-08 | 54.984 | 335,973 | +17,586 | 0.02% | 18,473,063 |
| 2023-05-09 | 2023-05-05 | 54.984 | 318,387 | +17,005 | 0.01% | 17,506,119 |
| 2023-05-08 | 2023-05-04 | 54.278 | 301,382 | +213,587 | 0.01% | 16,358,442 |
| 2023-05-05 | 2023-05-03 | 53.043 | 87,795 | -46,745 | 0.00% | 4,656,925 |
| 2023-05-04 | 2023-05-02 | 53.161 | 134,540 | +18,232 | 0.01% | 7,152,252 |
| 2023-05-03 | 2023-04-28 | 52.455 | 116,308 | -12,753 | 0.01% | 6,100,949 |
| 2023-05-02 | 2023-04-27 | 52.279 | 129,061 | +26,087 | 0.01% | 6,747,140 |
| 2023-04-28 | 2023-04-26 | 51.926 | 102,974 | +30,242 | 0.00% | 5,347,013 |
| 2023-04-27 | 2023-04-25 | 51.338 | 72,732 | -9,208 | 0.00% | 3,733,900 |
| 2023-04-26 | 2023-04-24 | 51.632 | 81,940 | -22,957 | 0.00% | 4,230,711 |
| 2023-04-25 | 2023-04-21 | 51.573 | 104,897 | +10,203 | 0.00% | 5,409,855 |
| 2023-04-24 | 2023-04-20 | 51.397 | 94,694 | +15,304 | 0.00% | 4,866,949 |
| 2023-04-21 | 2023-04-19 | 51.573 | 79,390 | -3,656 | 0.00% | 4,094,382 |
| 2023-04-20 | 2023-04-18 | 51.514 | 83,046 | -132,809 | 0.00% | 4,278,049 |
| 2023-04-19 | 2023-04-17 | 52.337 | 215,855 | -48,806 | 0.01% | 11,297,310 |
| 2023-04-18 | 2023-04-14 | 51.926 | 264,661 | -65,089 | 0.01% | 13,742,748 |
| 2023-04-17 | 2023-04-13 | 51.632 | 329,750 | -66,527 | 0.02% | 17,025,593 |
| 2023-04-14 | 2023-04-12 | 51.455 | 396,277 | -65,247 | 0.02% | 20,390,593 |
| 2023-04-13 | 2023-04-11 | 50.985 | 461,524 | -51,494 | 0.02% | 23,530,780 |
| 2023-04-12 | 2023-04-06 | 50.750 | 513,018 | +10,681 | 0.02% | 26,035,525 |
| 2023-04-11 | 2023-04-04 | 50.103 | 502,337 | -54,835 | 0.02% | 25,168,521 |
| 2023-04-06 | 2023-04-03 | 50.220 | 557,172 | -44,251 | 0.03% | 27,981,442 |
| 2023-04-04 | 2023-03-31 | 50.220 | 601,423 | +12,430 | 0.03% | 30,203,748 |
| 2023-04-03 | 2023-03-30 | 49.691 | 588,993 | -141,049 | 0.03% | 29,267,780 |
| 2023-03-31 | 2023-03-29 | 49.691 | 730,042 | +29,759 | 0.03% | 36,276,676 |
| 2023-03-30 | 2023-03-28 | 49.868 | 700,283 | -50,552 | 0.03% | 34,921,458 |
| 2023-03-29 | 2023-03-27 | 49.750 | 750,835 | -57,053 | 0.04% | 37,354,060 |
| 2023-03-28 | 2023-03-24 | 49.691 | 807,888 | -43,261 | 0.04% | 40,144,939 |
| 2023-03-27 | 2023-03-23 | 49.691 | 851,149 | -91,326 | 0.04% | 42,294,631 |
| 2023-03-24 | 2023-03-22 | 49.338 | 942,475 | -33,818 | 0.04% | 46,500,191 |
| 2023-03-23 | 2023-03-21 | 49.044 | 976,293 | -213,587 | 0.05% | 47,881,656 |
| 2023-03-22 | 2023-03-20 | 49.691 | 1,189,880 | -20,406 | 0.06% | 59,126,587 |
| 2023-03-21 | 2023-03-17 | 50.162 | 1,210,286 | +60,571 | 0.06% | 60,709,964 |
| 2023-03-20 | 2023-03-16 | 50.573 | 1,149,715 | +58,287 | 0.05% | 58,144,894 |
| 2023-03-17 | 2023-03-15 | 51.749 | 1,091,428 | +8,758 | 0.05% | 56,480,782 |
| 2023-03-16 | 2023-03-14 | 51.514 | 1,082,670 | -54,243 | 0.05% | 55,772,889 |
| 2023-03-15 | 2023-03-13 | 50.338 | 1,136,913 | -148,006 | 0.05% | 57,230,024 |
| 2023-03-14 | 2023-03-10 | 49.809 | 1,284,919 | -53,548 | 0.06% | 64,000,313 |
| 2023-03-13 | 2023-03-09 | 49.868 | 1,338,467 | +298,590 | 0.06% | 66,746,186 |
| 2023-03-10 | 2023-03-08 | 50.044 | 1,039,877 | -100,969 | 0.05% | 52,039,662 |
| 2023-03-09 | 2023-03-07 | 50.750 | 1,140,846 | -48,038 | 0.05% | 57,897,626 |
| 2023-03-08 | 2023-03-06 | 50.691 | 1,188,884 | +32,496 | 0.06% | 60,265,627 |
| 2023-03-07 | 2023-03-03 | 49.456 | 1,156,388 | -8,689 | 0.05% | 57,190,317 |
| 2023-03-06 | 2023-03-02 | 49.280 | 1,165,077 | -14,378 | 0.05% | 57,414,499 |
| 2023-03-03 | 2023-03-01 | 49.397 | 1,179,455 | -48,953 | 0.06% | 58,261,760 |
| 2023-03-02 | 2023-02-28 | 48.692 | 1,228,408 | -132,653 | 0.06% | 59,813,044 |
| 2023-03-01 | 2023-02-27 | 49.044 | 1,361,061 | +2,891 | 0.06% | 66,752,352 |
| 2023-02-28 | 2023-02-24 | 49.691 | 1,358,170 | -16,876 | 0.06% | 67,489,122 |
| 2023-02-27 | 2023-02-23 | 49.397 | 1,375,046 | -131,649 | 0.06% | 67,923,405 |
| 2023-02-24 | 2023-02-22 | 50.279 | 1,506,695 | -10,062 | 0.07% | 75,755,540 |
| 2023-02-23 | 2023-02-21 | 50.867 | 1,516,757 | +20,696 | 0.07% | 77,153,397 |
| 2023-02-22 | 2023-02-20 | 50.515 | 1,496,061 | -14,540 | 0.07% | 75,572,780 |
| 2023-02-21 | 2023-02-17 | 49.985 | 1,510,601 | -44,213 | 0.07% | 75,507,767 |
| 2023-02-20 | 2023-02-16 | 50.397 | 1,554,814 | -2,551 | 0.07% | 78,357,794 |
| 2023-02-17 | 2023-02-15 | 50.926 | 1,557,365 | -16,154 | 0.07% | 79,310,600 |
| 2023-02-16 | 2023-02-14 | 51.749 | 1,573,519 | +15,947 | 0.07% | 81,428,718 |
| 2023-02-15 | 2023-02-13 | 51.279 | 1,557,572 | +35,711 | 0.07% | 79,870,711 |
| 2023-02-14 | 2023-02-10 | 51.926 | 1,521,861 | +31,884 | 0.07% | 79,023,930 |
| 2023-02-13 | 2023-02-09 | 51.691 | 1,489,977 | +6,904 | 0.07% | 77,017,847 |
| 2023-02-10 | 2023-02-08 | 52.102 | 1,483,073 | +30,609 | 0.07% | 77,271,472 |
| 2023-02-09 | 2023-02-07 | 51.632 | 1,452,464 | +27,025 | 0.07% | 74,993,363 |
| 2023-02-08 | 2023-02-06 | 51.808 | 1,425,439 | -74,524 | 0.07% | 73,849,486 |
| 2023-02-07 | 2023-02-03 | 52.573 | 1,499,963 | -120,601 | 0.07% | 78,857,136 |
| 2023-02-06 | 2023-02-02 | 52.455 | 1,620,564 | +96,631 | 0.08% | 85,006,860 |
| 2023-02-03 | 2023-02-01 | 52.220 | 1,523,933 | -119,213 | 0.07% | 79,579,604 |
| 2023-02-02 | 2023-01-31 | 51.220 | 1,643,146 | +54,326 | 0.08% | 84,162,232 |
| 2023-02-01 | 2023-01-30 | 52.102 | 1,588,820 | +118,215 | 0.07% | 82,781,131 |
| 2023-01-31 | 2023-01-27 | 51.808 | 1,470,605 | +40,373 | 0.07% | 76,189,457 |
| 2023-01-30 | 2023-01-26 | 51.632 | 1,430,232 | +84,162 | 0.07% | 73,845,484 |
| 2023-01-27 | 2023-01-20 | 51.749 | 1,346,070 | +40,175 | 0.06% | 69,658,361 |
| 2023-01-26 | 2023-01-19 | 51.397 | 1,305,895 | +153,045 | 0.06% | 67,118,559 |
| 2023-01-20 | 2023-01-18 | 51.749 | 1,152,850 | +70,573 | 0.05% | 59,659,335 |
| 2023-01-19 | 2023-01-17 | 51.397 | 1,082,277 | +73,601 | 0.05% | 55,625,355 |
| 2023-01-18 | 2023-01-16 | 51.279 | 1,008,676 | -52,290 | 0.05% | 51,723,881 |
| 2023-01-17 | 2023-01-13 | 50.103 | 1,060,966 | -8,278 | 0.05% | 53,157,432 |
| 2023-01-16 | 2023-01-12 | 49.574 | 1,069,244 | -3,658 | 0.05% | 53,006,281 |
| 2023-01-13 | 2023-01-11 | 49.750 | 1,072,902 | -64,305 | 0.05% | 53,376,901 |
| 2023-01-12 | 2023-01-10 | 49.691 | 1,137,207 | +84,374 | 0.05% | 56,509,201 |
| 2023-01-11 | 2023-01-09 | 48.868 | 1,052,833 | +150,537 | 0.05% | 51,449,771 |
| 2023-01-10 | 2023-01-06 | 48.045 | 902,296 | +10,115 | 0.04% | 43,350,491 |
| 2023-01-09 | 2023-01-05 | 49.221 | 892,181 | -218,119 | 0.04% | 43,913,835 |
| 2023-01-06 | 2023-01-04 | 49.044 | 1,110,300 | -8,237 | 0.05% | 54,453,942 |
| 2023-01-05 | 2023-01-03 | 48.339 | 1,118,537 | +217,990 | 0.05% | 54,068,598 |
| 2023-01-04 | 2022-12-30 | 48.045 | 900,547 | -216,974 | 0.04% | 43,266,461 |
| 2023-01-03 | 2022-12-29 | 47.868 | 1,117,521 | -204,938 | 0.05% | 53,493,749 |
| 2022-12-30 | 2022-12-28 | 47.515 | 1,322,459 | +411,498 | 0.06% | 62,837,155 |
| 2022-12-29 | 2022-12-23 | 47.398 | 910,961 | -37,999 | 0.04% | 43,177,527 |
| 2022-12-28 | 2022-12-22 | 48.162 | 948,960 | -44,078 | 0.04% | 45,704,056 |
| 2022-12-23 | 2022-12-21 | 47.280 | 993,038 | +49,869 | 0.05% | 46,951,000 |
| 2022-12-22 | 2022-12-20 | 47.104 | 943,169 | -19,519 | 0.04% | 44,426,793 |
| 2022-12-21 | 2022-12-19 | 46.869 | 962,688 | -76,387 | 0.04% | 45,119,763 |
| 2022-12-20 | 2022-12-16 | 46.398 | 1,039,075 | +44,501 | 0.05% | 48,211,077 |
| 2022-12-19 | 2022-12-15 | 46.574 | 994,574 | +25,331 | 0.05% | 46,321,778 |
| 2022-12-16 | 2022-12-14 | 46.927 | 969,243 | +44,043 | 0.05% | 45,483,984 |
| 2022-12-15 | 2022-12-13 | 46.457 | 925,200 | +9,807 | 0.04% | 42,981,904 |
| 2022-12-14 | 2022-12-12 | 47.221 | 915,393 | -90,878 | 0.04% | 43,226,101 |
| 2022-12-13 | 2022-12-09 | 47.692 | 1,006,271 | +89,030 | 0.05% | 47,990,884 |
| 2022-12-12 | 2022-12-08 | 47.045 | 917,241 | -73,569 | 0.04% | 43,151,548 |
| 2022-12-09 | 2022-12-07 | 47.221 | 990,810 | +77,245 | 0.05% | 46,787,395 |
| 2022-12-08 | 2022-12-06 | 47.280 | 913,565 | -86,613 | 0.04% | 43,193,504 |
| 2022-12-07 | 2022-12-05 | 46.516 | 1,000,178 | -4,893 | 0.05% | 46,523,964 |
| 2022-12-06 | 2022-12-02 | 46.398 | 1,005,071 | +67,049 | 0.05% | 46,633,357 |
| 2022-12-05 | 2022-12-01 | 46.751 | 938,022 | +9,807 | 0.04% | 43,853,382 |
| 2022-12-02 | 2022-11-30 | 46.222 | 928,215 | -64,053 | 0.04% | 42,903,632 |
| 2022-12-01 | 2022-11-29 | 45.751 | 992,268 | +105,203 | 0.05% | 45,397,456 |
| 2022-11-30 | 2022-11-28 | 45.398 | 887,065 | +6,708 | 0.04% | 40,271,303 |
| 2022-11-29 | 2022-11-25 | 46.339 | 880,357 | -86,618 | 0.04% | 40,795,097 |
| 2022-11-28 | 2022-11-24 | 46.986 | 966,975 | +7,942 | 0.05% | 45,434,417 |
| 2022-11-25 | 2022-11-23 | 45.692 | 959,033 | +54,876 | 0.04% | 43,820,518 |
| 2022-11-24 | 2022-11-22 | 45.751 | 904,157 | +46,564 | 0.04% | 41,366,272 |
| 2022-11-23 | 2022-11-21 | 45.751 | 857,593 | +14,925 | 0.04% | 39,235,913 |
| 2022-11-22 | 2022-11-18 | 45.575 | 842,668 | -123,259 | 0.04% | 38,404,414 |
| 2022-11-21 | 2022-11-17 | 46.280 | 965,927 | -265,454 | 0.05% | 44,703,546 |
| 2022-11-18 | 2022-11-16 | 46.810 | 1,231,381 | -12,428 | 0.06% | 57,640,594 |
| 2022-11-17 | 2022-11-15 | 45.281 | 1,243,809 | +160,527 | 0.06% | 56,320,611 |
| 2022-11-16 | 2022-11-14 | 45.222 | 1,083,282 | +60,190 | 0.05% | 48,988,123 |
| 2022-11-15 | 2022-11-11 | 45.516 | 1,023,092 | +27,935 | 0.05% | 46,567,035 |
| 2022-11-14 | 2022-11-10 | 43.928 | 995,157 | +33,585 | 0.05% | 43,715,469 |
| 2022-11-11 | 2022-11-09 | 44.693 | 961,572 | -13,803 | 0.04% | 42,975,242 |
| 2022-11-10 | 2022-11-08 | 45.281 | 975,375 | +6,376 | 0.05% | 44,165,716 |
| 2022-11-09 | 2022-11-07 | 45.104 | 968,999 | -14,371 | 0.05% | 43,706,057 |
| 2022-11-08 | 2022-11-04 | 44.163 | 983,370 | +50,836 | 0.05% | 43,429,000 |
| 2022-11-07 | 2022-11-03 | 43.869 | 932,534 | +28,000 | 0.04% | 40,909,713 |
| 2022-11-04 | 2022-11-02 | 45.046 | 904,534 | -55,982 | 0.04% | 40,745,214 |
| 2022-11-03 | 2022-11-01 | 44.222 | 960,516 | -284,964 | 0.04% | 42,476,173 |
| 2022-11-02 | 2022-10-31 | 43.869 | 1,245,480 | -36,963 | 0.06% | 54,638,469 |
| 2022-11-01 | 2022-10-28 | 44.693 | 1,282,443 | +167,446 | 0.06% | 57,315,832 |
| 2022-10-31 | 2022-10-27 | 45.104 | 1,114,997 | +67,666 | 0.05% | 50,291,200 |
| 2022-10-28 | 2022-10-26 | 43.869 | 1,047,331 | -2,570 | 0.05% | 45,945,790 |
| 2022-10-27 | 2022-10-25 | 42.046 | 1,049,901 | +3,317 | 0.05% | 44,144,574 |
| 2022-10-26 | 2022-10-24 | 43.105 | 1,046,584 | -8,502 | 0.05% | 45,112,926 |
| 2022-10-25 | 2022-10-21 | 41.400 | 1,055,086 | -89,277 | 0.05% | 43,680,083 |
| 2022-10-24 | 2022-10-20 | 42.340 | 1,144,363 | +126,678 | 0.05% | 48,452,840 |
| 2022-10-21 | 2022-10-19 | 42.811 | 1,017,685 | +83,135 | 0.05% | 43,568,006 |
| 2022-10-20 | 2022-10-18 | 41.752 | 934,550 | -97,354 | 0.04% | 39,019,691 |
| 2022-10-19 | 2022-10-17 | 41.929 | 1,031,904 | -22,956 | 0.05% | 43,266,500 |
| 2022-10-18 | 2022-10-14 | 42.399 | 1,054,860 | +28,577 | 0.05% | 44,725,275 |
| 2022-10-17 | 2022-10-13 | 42.929 | 1,026,283 | +235,920 | 0.05% | 44,056,798 |
| 2022-10-14 | 2022-10-12 | 42.517 | 790,363 | +111,825 | 0.04% | 33,603,757 |
| 2022-10-13 | 2022-10-11 | 44.751 | 678,538 | +23,046 | 0.03% | 30,365,593 |
| 2022-10-12 | 2022-10-10 | 45.751 | 655,492 | -131,286 | 0.03% | 29,989,548 |
| 2022-10-11 | 2022-10-07 | 46.751 | 786,778 | -190,528 | 0.04% | 36,782,587 |
| 2022-10-10 | 2022-10-06 | 47.045 | 977,306 | +9,282 | 0.05% | 45,977,302 |
| 2022-10-07 | 2022-10-05 | 47.574 | 968,024 | -112,528 | 0.05% | 46,052,963 |
| 2022-10-06 | 2022-10-03 | 46.516 | 1,080,552 | -156,453 | 0.05% | 50,262,616 |
| 2022-10-05 | 2022-09-30 | 47.104 | 1,237,005 | -15,403 | 0.06% | 58,267,570 |
| 2022-10-03 | 2022-09-29 | 46.574 | 1,252,408 | +209,587 | 0.06% | 58,330,265 |
| 2022-09-30 | 2022-09-28 | 45.928 | 1,042,821 | -150,208 | 0.05% | 47,894,290 |
| 2022-09-29 | 2022-09-27 | 48.809 | 1,193,029 | -20,753 | 0.06% | 58,230,702 |
| 2022-09-28 | 2022-09-26 | 49.280 | 1,213,782 | -50,630 | 0.06% | 59,814,661 |
| 2022-09-27 | 2022-09-23 | 50.809 | 1,264,412 | +66,795 | 0.06% | 64,242,922 |
| 2022-09-26 | 2022-09-22 | 50.750 | 1,197,617 | +124,879 | 0.06% | 60,778,739 |
| 2022-09-23 | 2022-09-21 | 51.514 | 1,072,738 | -37,793 | 0.05% | 55,261,250 |
| 2022-09-22 | 2022-09-20 | 51.926 | 1,110,531 | -145,169 | 0.05% | 57,665,269 |
| 2022-09-21 | 2022-09-19 | 51.691 | 1,255,700 | +30,032 | 0.06% | 64,907,922 |
| 2022-09-20 | 2022-09-16 | 51.397 | 1,225,668 | +184,876 | 0.06% | 62,995,165 |
| 2022-09-19 | 2022-09-15 | 50.750 | 1,040,792 | -163,049 | 0.05% | 52,819,912 |
| 2022-09-16 | 2022-09-14 | 51.514 | 1,203,841 | -66,809 | 0.06% | 62,014,918 |
| 2022-09-15 | 2022-09-13 | 52.749 | 1,270,650 | +226,195 | 0.06% | 67,025,694 |
| 2022-09-14 | 2022-09-09 | 52.926 | 1,044,455 | +146,753 | 0.05% | 55,278,363 |
| 2022-09-13 | 2022-09-08 | 52.690 | 897,702 | -60,669 | 0.04% | 47,300,217 |
| 2022-09-09 | 2022-09-07 | 53.043 | 958,371 | -93,138 | 0.04% | 50,835,036 |
| 2022-09-08 | 2022-09-06 | 53.043 | 1,051,509 | -197,568 | 0.05% | 55,775,371 |
| 2022-09-07 | 2022-09-05 | 53.220 | 1,249,077 | -83,242 | 0.06% | 66,475,364 |
| 2022-09-06 | 2022-09-02 | 53.455 | 1,332,319 | +41,662 | 0.06% | 71,218,864 |
| 2022-09-05 | 2022-09-01 | 55.702 | 1,290,657 | -41,237 | 0.06% | 71,892,163 |
| 2022-09-02 | 2022-08-31 | 57.075 | 1,331,894 | +53,904 | 0.06% | 76,018,032 |
| 2022-09-01 | 2022-08-30 | 57.075 | 1,277,990 | +180,844 | 0.06% | 72,941,454 |
| 2022-08-31 | 2022-08-29 | 57.672 | 1,097,146 | +40,618 | 0.05% | 63,274,776 |
| 2022-08-30 | 2022-08-26 | 58.150 | 1,056,528 | +37,470 | 0.05% | 61,436,863 |
| 2022-08-29 | 2022-08-25 | 57.612 | 1,019,058 | -69,295 | 0.05% | 58,710,433 |
| 2022-08-26 | 2022-08-24 | 57.911 | 1,088,353 | -59,461 | 0.05% | 63,027,572 |
| 2022-08-25 | 2022-08-23 | 58.209 | 1,147,814 | -28,351 | 0.05% | 66,813,650 |
| 2022-08-24 | 2022-08-22 | 59.821 | 1,176,165 | -3,350 | 0.06% | 70,359,872 |
| 2022-08-23 | 2022-08-19 | 60.180 | 1,179,515 | -37,393 | 0.06% | 70,982,790 |
| 2022-08-22 | 2022-08-18 | 60.180 | 1,216,908 | -20,338 | 0.06% | 73,233,088 |
| 2022-08-19 | 2022-08-17 | 60.299 | 1,237,246 | -55,873 | 0.06% | 74,604,753 |
| 2022-08-18 | 2022-08-16 | 59.821 | 1,293,119 | +26,799 | 0.06% | 77,356,227 |
| 2022-08-17 | 2022-08-15 | 59.881 | 1,266,320 | +34,338 | 0.06% | 75,828,675 |
| 2022-08-16 | 2022-08-12 | 60.418 | 1,231,982 | -20,100 | 0.06% | 74,434,443 |
| 2022-08-15 | 2022-08-11 | 59.463 | 1,252,082 | -8,209 | 0.06% | 74,452,824 |
| 2022-08-12 | 2022-08-10 | 58.329 | 1,260,291 | +6,134 | 0.06% | 73,511,361 |
| 2022-08-11 | 2022-08-09 | 58.687 | 1,254,157 | -11,677 | 0.06% | 73,602,826 |
| 2022-08-10 | 2022-08-08 | 58.806 | 1,265,834 | -25,806 | 0.06% | 74,439,261 |
| 2022-08-09 | 2022-08-05 | 58.747 | 1,291,640 | -44,083 | 0.06% | 75,879,708 |
| 2022-08-08 | 2022-08-04 | 58.209 | 1,335,723 | -31,654 | 0.06% | 77,751,735 |
| 2022-08-05 | 2022-08-03 | 58.150 | 1,367,377 | +44,881 | 0.06% | 79,512,662 |
| 2022-08-04 | 2022-08-02 | 58.090 | 1,322,496 | +88,898 | 0.06% | 76,823,887 |
| 2022-08-03 | 2022-08-01 | 58.687 | 1,233,598 | -5,032 | 0.06% | 72,396,278 |
| 2022-08-02 | 2022-07-29 | 58.747 | 1,238,630 | -19,630 | 0.06% | 72,765,541 |
| 2022-08-01 | 2022-07-28 | 58.448 | 1,258,260 | +33,926 | 0.06% | 73,543,137 |
| 2022-07-29 | 2022-07-27 | 58.389 | 1,224,334 | +32,244 | 0.06% | 71,487,125 |
| 2022-07-28 | 2022-07-26 | 57.851 | 1,192,090 | +28,810 | 0.06% | 68,963,912 |
| 2022-07-27 | 2022-07-25 | 58.090 | 1,163,280 | +17,084 | 0.06% | 67,575,018 |
| 2022-07-26 | 2022-07-22 | 57.851 | 1,146,196 | -5,309 | 0.05% | 66,308,886 |
| 2022-07-25 | 2022-07-21 | 58.030 | 1,151,505 | -18,214 | 0.05% | 66,822,260 |
| 2022-07-22 | 2022-07-20 | 58.150 | 1,169,719 | -88,440 | 0.06% | 68,018,894 |
| 2022-07-21 | 2022-07-19 | 57.851 | 1,258,159 | +89,683 | 0.06% | 72,786,087 |
| 2022-07-20 | 2022-07-18 | 58.389 | 1,168,476 | +89,611 | 0.06% | 68,225,656 |
| 2022-07-19 | 2022-07-15 | 58.209 | 1,078,865 | +52,180 | 0.05% | 62,800,165 |
| 2022-07-18 | 2022-07-14 | 57.792 | 1,026,685 | +143,199 | 0.05% | 59,333,729 |
| 2022-07-15 | 2022-07-13 | 57.792 | 883,486 | +88,402 | 0.04% | 51,058,035 |
| 2022-07-14 | 2022-07-12 | 58.090 | 795,084 | +202,489 | 0.04% | 46,186,486 |
| 2022-07-13 | 2022-07-11 | 57.732 | 592,595 | -38,276 | 0.03% | 34,211,611 |
| 2022-07-12 | 2022-07-08 | 58.209 | 630,871 | -116,958 | 0.03% | 36,722,670 |
| 2022-07-11 | 2022-07-07 | 58.209 | 747,829 | +138,186 | 0.04% | 43,530,733 |
| 2022-07-08 | 2022-07-06 | 58.209 | 609,643 | +3,350 | 0.03% | 35,486,999 |
| 2022-07-07 | 2022-07-05 | 58.389 | 606,293 | -22,863 | 0.03% | 35,400,588 |
| 2022-07-06 | 2022-07-04 | 58.209 | 629,156 | +80,342 | 0.03% | 36,622,840 |
| 2022-07-05 | 2022-06-30 | 57.433 | 548,814 | +78,738 | 0.03% | 31,520,226 |
| 2022-07-04 | 2022-06-29 | 57.672 | 470,076 | -5,314 | 0.02% | 27,110,297 |
| 2022-06-30 | 2022-06-28 | 58.209 | 475,390 | +13,231 | 0.02% | 27,672,202 |
| 2022-06-29 | 2022-06-27 | 57.792 | 462,159 | -11,437 | 0.02% | 26,708,890 |
| 2022-06-28 | 2022-06-24 | 57.851 | 473,596 | +45,089 | 0.02% | 27,398,127 |
| 2022-06-27 | 2022-06-23 | 57.612 | 428,507 | -83,865 | 0.02% | 24,687,340 |
| 2022-06-24 | 2022-06-22 | 57.911 | 512,372 | -42,293 | 0.02% | 29,671,957 |
| 2022-06-23 | 2022-06-21 | 58.448 | 554,665 | +52,535 | 0.03% | 32,419,217 |
| 2022-06-22 | 2022-06-20 | 57.254 | 502,130 | +69,111 | 0.02% | 28,749,073 |
| 2022-06-21 | 2022-06-17 | 57.433 | 433,019 | +85,043 | 0.02% | 24,869,731 |
| 2022-06-20 | 2022-06-16 | 58.806 | 347,976 | +34,730 | 0.02% | 20,463,249 |
| 2022-06-17 | 2022-06-15 | 58.687 | 313,246 | -2,010 | 0.01% | 18,383,497 |
| 2022-06-16 | 2022-06-14 | 61.314 | 315,256 | +49,322 | 0.01% | 19,329,600 |
| 2022-06-15 | 2022-06-13 | 61.015 | 265,934 | -66,077 | 0.01% | 16,226,088 |
| 2022-06-14 | 2022-06-10 | 60.598 | 332,011 | -26,799 | 0.02% | 20,119,055 |
| 2022-06-13 | 2022-06-09 | 60.538 | 358,810 | +68,674 | 0.02% | 21,721,587 |
| 2022-06-10 | 2022-06-08 | 61.195 | 290,136 | -92,705 | 0.01% | 17,754,750 |
| 2022-06-09 | 2022-06-07 | 62.210 | 382,841 | -203,271 | 0.02% | 23,816,351 |
| 2022-06-08 | 2022-06-06 | 62.150 | 586,112 | -207,475 | 0.03% | 36,426,749 |
| 2022-06-07 | 2022-06-02 | 62.687 | 793,587 | -76,528 | 0.04% | 49,747,689 |
| 2022-06-06 | 2022-06-01 | 62.090 | 870,115 | +406,519 | 0.04% | 54,025,533 |
| 2022-06-02 | 2022-05-31 | 62.747 | 463,596 | -87,099 | 0.02% | 29,089,179 |
| 2022-06-01 | 2022-05-30 | 62.448 | 550,695 | -55,678 | 0.03% | 34,389,977 |
| 2022-05-31 | 2022-05-27 | 62.747 | 606,373 | -21,371 | 0.03% | 38,047,983 |
| 2022-05-30 | 2022-05-26 | 62.627 | 627,744 | -40,765 | 0.03% | 39,313,990 |
| 2022-05-27 | 2022-05-25 | 61.911 | 668,509 | +84,882 | 0.03% | 41,388,061 |
| 2022-05-26 | 2022-05-24 | 61.911 | 583,627 | -182,819 | 0.03% | 36,132,932 |
| 2022-05-25 | 2022-05-23 | 62.150 | 766,446 | -93,279 | 0.04% | 47,634,472 |
| 2022-05-24 | 2022-05-20 | 62.866 | 859,725 | +226,552 | 0.04% | 54,047,672 |
| 2022-05-23 | 2022-05-19 | 67.072 | 633,173 | -228,527 | 0.03% | 42,468,267 |
| 2022-05-20 | 2022-05-18 | 67.752 | 861,700 | +310,128 | 0.04% | 58,381,472 |
| 2022-05-19 | 2022-05-17 | 67.813 | 551,572 | -7,782 | 0.03% | 37,403,899 |
| 2022-05-18 | 2022-05-16 | 68.184 | 559,354 | -10,120 | 0.03% | 38,138,898 |
| 2022-05-17 | 2022-05-13 | 68.122 | 569,474 | +29,145 | 0.03% | 38,793,748 |
| 2022-05-16 | 2022-05-12 | 66.207 | 540,329 | -20,611 | 0.03% | 35,773,826 |
| 2022-05-13 | 2022-05-11 | 65.960 | 560,940 | -248,673 | 0.03% | 36,999,852 |
| 2022-05-12 | 2022-05-10 | 65.466 | 809,613 | -69,032 | 0.04% | 53,002,415 |
| 2022-05-11 | 2022-05-06 | 65.158 | 878,645 | +25,341 | 0.04% | 57,250,360 |
| 2022-05-10 | 2022-05-05 | 66.084 | 853,304 | +109,039 | 0.04% | 56,389,713 |
| 2022-05-06 | 2022-05-04 | 65.775 | 744,265 | +173,815 | 0.04% | 48,954,152 |
| 2022-05-05 | 2022-05-03 | 64.231 | 570,450 | +55,805 | 0.03% | 36,640,657 |
| 2022-05-04 | 2022-04-29 | 65.281 | 514,645 | +42,098 | 0.03% | 33,596,580 |
| 2022-05-03 | 2022-04-28 | 66.455 | 472,547 | +39,170 | 0.02% | 31,402,889 |
| 2022-04-29 | 2022-04-27 | 66.146 | 433,377 | +33,773 | 0.02% | 28,666,037 |
| 2022-04-28 | 2022-04-26 | 66.455 | 399,604 | -27,445 | 0.02% | 26,555,496 |
| 2022-04-27 | 2022-04-25 | 66.702 | 427,049 | -9,877 | 0.02% | 28,484,840 |
| 2022-04-26 | 2022-04-22 | 66.702 | 436,926 | +27,255 | 0.02% | 29,143,652 |
| 2022-04-25 | 2022-04-21 | 67.072 | 409,671 | -51,947 | 0.02% | 27,477,510 |
| 2022-04-22 | 2022-04-20 | 66.455 | 461,618 | -10,855 | 0.02% | 30,676,608 |
| 2022-04-21 | 2022-04-19 | 66.084 | 472,473 | +29,064 | 0.02% | 31,222,890 |
| 2022-04-20 | 2022-04-14 | 66.084 | 443,409 | +8,799 | 0.02% | 29,302,225 |
| 2022-04-19 | 2022-04-13 | 66.331 | 434,610 | -16,192 | 0.02% | 28,828,120 |
| 2022-04-14 | 2022-04-12 | 65.899 | 450,802 | -24,435 | 0.02% | 29,707,259 |
| 2022-04-13 | 2022-04-11 | 65.775 | 475,237 | +10,727 | 0.02% | 31,258,791 |
| 2022-04-12 | 2022-04-08 | 66.455 | 464,510 | +7,771 | 0.02% | 30,868,794 |
| 2022-04-11 | 2022-04-07 | 66.084 | 456,739 | +28,394 | 0.02% | 30,183,125 |
| 2022-04-08 | 2022-04-06 | 65.899 | 428,345 | +16,313 | 0.02% | 28,227,372 |
| 2022-04-07 | 2022-04-04 | 66.207 | 412,032 | -27,663 | 0.02% | 27,279,604 |
| 2022-04-06 | 2022-04-01 | 66.640 | 439,695 | -23,397 | 0.02% | 29,301,192 |
| 2022-04-04 | 2022-03-31 | 64.787 | 463,092 | -405 | 0.02% | 30,002,337 |
| 2022-04-01 | 2022-03-30 | 65.837 | 463,497 | -11,488 | 0.02% | 30,515,217 |
| 2022-03-31 | 2022-03-29 | 65.713 | 474,985 | +3,121 | 0.02% | 31,212,880 |
| 2022-03-30 | 2022-03-28 | 65.219 | 471,864 | +19,430 | 0.02% | 30,774,647 |
| 2022-03-29 | 2022-03-25 | 65.590 | 452,434 | +19,295 | 0.02% | 29,675,092 |
| 2022-03-28 | 2022-03-24 | 65.466 | 433,139 | +23,073 | 0.02% | 28,356,033 |
| 2022-03-25 | 2022-03-23 | 64.169 | 410,066 | -70,715 | 0.02% | 26,313,683 |
| 2022-03-24 | 2022-03-22 | 63.243 | 480,781 | -206,874 | 0.02% | 30,406,020 |
| 2022-03-23 | 2022-03-21 | 63.984 | 687,655 | -134,408 | 0.03% | 43,998,988 |
| 2022-03-22 | 2022-03-18 | 63.305 | 822,063 | +320,378 | 0.04% | 52,040,480 |
| 2022-03-21 | 2022-03-17 | 63.490 | 501,685 | +72,259 | 0.02% | 31,851,989 |
| 2022-03-18 | 2022-03-16 | 61.946 | 429,426 | -166,625 | 0.02% | 26,601,222 |
| 2022-03-17 | 2022-03-15 | 62.317 | 596,051 | +53,547 | 0.03% | 37,143,849 |
| 2022-03-16 | 2022-03-14 | 64.849 | 542,504 | +249,437 | 0.03% | 35,180,707 |
| 2022-03-15 | 2022-03-11 | 64.355 | 293,067 | +52,994 | 0.01% | 18,860,229 |
| 2022-03-14 | 2022-03-10 | 64.849 | 240,073 | -106,264 | 0.01% | 15,568,434 |
| 2022-03-11 | 2022-03-09 | 62.687 | 346,337 | +75,176 | 0.02% | 21,710,871 |
| 2022-03-10 | 2022-03-08 | 64.787 | 271,161 | +74,874 | 0.01% | 17,567,705 |
| 2022-03-09 | 2022-03-07 | 63.737 | 196,287 | -32,464 | 0.01% | 12,510,756 |
| 2022-03-08 | 2022-03-04 | 62.070 | 228,751 | +8,801 | 0.01% | 14,198,465 |
| 2022-03-07 | 2022-03-03 | 59.105 | 219,950 | -37,750 | 0.01% | 13,000,146 |
| 2022-03-04 | 2022-03-02 | 58.240 | 257,700 | -79,628 | 0.01% | 15,008,540 |
| 2022-03-03 | 2022-03-01 | 59.290 | 337,328 | +125,235 | 0.02% | 20,000,274 |
| 2022-03-02 | 2022-02-28 | 59.908 | 212,093 | -12,312 | 0.01% | 12,706,045 |
| 2022-03-01 | 2022-02-25 | 61.081 | 224,405 | +22,944 | 0.01% | 13,706,960 |
| 2022-02-28 | 2022-02-24 | 59.908 | 201,461 | +5,586 | 0.01% | 12,069,104 |
| 2022-02-25 | 2022-02-23 | 60.340 | 195,875 | -239,743 | 0.01% | 11,819,141 |
| 2022-02-24 | 2022-02-22 | 60.711 | 435,618 | +215,218 | 0.02% | 26,446,710 |
| 2022-02-23 | 2022-02-21 | 62.008 | 220,400 | +43,313 | 0.01% | 13,666,510 |
| 2022-02-22 | 2022-02-18 | 62.872 | 177,087 | -44,527 | 0.01% | 11,133,886 |
| 2022-02-21 | 2022-02-17 | 62.811 | 221,614 | +46,955 | 0.01% | 13,919,719 |
| 2022-02-18 | 2022-02-16 | 62.255 | 174,659 | -11,460 | 0.01% | 10,873,361 |
| 2022-02-17 | 2022-02-15 | 62.440 | 186,119 | -19,430 | 0.01% | 11,621,286 |
| 2022-02-16 | 2022-02-14 | 62.934 | 205,549 | -5,829 | 0.01% | 12,936,056 |
| 2022-02-15 | 2022-02-11 | 62.996 | 211,378 | +48,295 | 0.01% | 13,315,954 |
| 2022-02-14 | 2022-02-10 | 61.884 | 163,083 | -56,634 | 0.01% | 10,092,267 |
| 2022-02-11 | 2022-02-09 | 61.390 | 219,717 | -22,842 | 0.01% | 13,488,460 |
| 2022-02-10 | 2022-02-08 | 60.587 | 242,559 | -27,225 | 0.01% | 14,695,986 |
| 2022-02-09 | 2022-02-07 | 59.908 | 269,784 | +8,582 | 0.01% | 16,162,191 |
| 2022-02-08 | 2022-02-04 | 60.093 | 261,202 | +136,008 | 0.01% | 15,696,458 |
| 2022-02-07 | 2022-01-31 | 59.290 | 125,194 | +25,599 | 0.01% | 7,422,788 |
| 2022-02-04 | 2022-01-27 | 60.278 | 99,595 | +4,164 | 0.00% | 6,003,433 |
| 2022-01-28 | 2022-01-26 | 60.217 | 95,431 | -30,683 | 0.00% | 5,746,540 |
| 2022-01-27 | 2022-01-25 | 60.031 | 126,114 | -20,078 | 0.01% | 7,570,802 |
| 2022-01-26 | 2022-01-24 | 61.081 | 146,192 | -29,550 | 0.01% | 8,929,604 |
| 2022-01-25 | 2022-01-21 | 60.587 | 175,742 | +32,788 | 0.01% | 10,647,727 |
| 2022-01-24 | 2022-01-20 | 60.711 | 142,954 | -18,216 | 0.01% | 8,678,849 |
| 2022-01-21 | 2022-01-19 | 60.526 | 161,170 | +2,178 | 0.01% | 9,754,895 |
| 2022-01-20 | 2022-01-18 | 60.526 | 158,992 | +2,834 | 0.01% | 9,623,071 |
| 2022-01-19 | 2022-01-17 | 60.526 | 156,158 | -24,939 | 0.01% | 9,451,541 |
| 2022-01-18 | 2022-01-14 | 60.526 | 181,097 | -55,868 | 0.01% | 10,960,987 |
| 2022-01-17 | 2022-01-13 | 60.278 | 236,965 | -34,120 | 0.01% | 14,283,885 |
| 2022-01-14 | 2022-01-12 | 59.970 | 271,085 | +42,911 | 0.01% | 16,256,874 |
| 2022-01-13 | 2022-01-11 | 59.723 | 228,174 | +41,612 | 0.01% | 13,627,147 |
| 2022-01-12 | 2022-01-10 | 60.340 | 186,562 | -6,801 | 0.01% | 11,257,192 |
| 2022-01-11 | 2022-01-07 | 60.402 | 193,363 | -8,501 | 0.01% | 11,679,508 |
| 2022-01-10 | 2022-01-06 | 60.402 | 201,864 | -120,094 | 0.01% | 12,192,985 |
| 2022-01-07 | 2022-01-05 | 60.526 | 321,958 | -28,944 | 0.02% | 19,486,670 |
| 2022-01-06 | 2022-01-04 | 60.464 | 350,902 | -66,385 | 0.02% | 21,216,848 |
| 2022-01-05 | 2022-01-03 | 61.205 | 417,287 | +58,694 | 0.02% | 25,539,996 |
| 2022-01-04 | 2021-12-31 | 61.328 | 358,593 | -323,581 | 0.02% | 21,991,932 |
| 2022-01-03 | 2021-12-29 | 60.649 | 682,174 | +8,903 | 0.03% | 41,373,187 |
| 2021-12-30 | 2021-12-28 | 60.711 | 673,271 | +164,859 | 0.03% | 40,874,810 |
| 2021-12-29 | 2021-12-24 | 59.784 | 508,412 | +325,449 | 0.02% | 30,395,093 |
| 2021-12-28 | 2021-12-22 | 58.611 | 182,963 | +6,072 | 0.01% | 10,723,630 |
| 2021-12-23 | 2021-12-21 | 58.364 | 176,891 | -32,901 | 0.01% | 10,324,045 |
| 2021-12-22 | 2021-12-20 | 58.426 | 209,792 | +32,751 | 0.01% | 12,257,231 |
| 2021-12-21 | 2021-12-17 | 58.364 | 177,041 | +4,020 | 0.01% | 10,332,799 |
| 2021-12-20 | 2021-12-16 | 58.179 | 173,021 | -30,910 | 0.01% | 10,066,119 |
| 2021-12-17 | 2021-12-15 | 58.179 | 203,931 | +11,181 | 0.01% | 11,864,419 |
| 2021-12-16 | 2021-12-14 | 57.808 | 192,750 | +111,453 | 0.01% | 11,142,498 |
| 2021-12-15 | 2021-12-13 | 57.005 | 81,297 | -12,560 | 0.00% | 4,634,347 |
| 2021-12-14 | 2021-12-10 | 57.005 | 93,857 | +2,666 | 0.00% | 5,350,332 |
| 2021-12-13 | 2021-12-09 | 56.449 | 91,191 | -2,423 | 0.00% | 5,147,668 |
| 2021-12-10 | 2021-12-08 | 56.696 | 93,614 | -18,215 | 0.00% | 5,307,571 |
| 2021-12-09 | 2021-12-07 | 56.635 | 111,829 | -15,302 | 0.01% | 6,333,388 |
| 2021-12-08 | 2021-12-06 | 56.696 | 127,131 | -41,746 | 0.01% | 7,207,862 |
| 2021-12-07 | 2021-12-03 | 55.893 | 168,877 | -10,067 | 0.01% | 9,439,118 |
| 2021-12-06 | 2021-12-02 | 55.523 | 178,944 | +56,670 | 0.01% | 9,935,487 |
| 2021-12-03 | 2021-12-01 | 55.338 | 122,274 | +18,621 | 0.01% | 6,766,350 |
| 2021-12-02 | 2021-11-30 | 55.770 | 103,653 | +36,026 | 0.00% | 5,780,720 |
| 2021-12-01 | 2021-11-29 | 57.437 | 67,627 | -23,088 | 0.00% | 3,884,324 |
| 2021-11-30 | 2021-11-26 | 57.252 | 90,715 | -76,909 | 0.00% | 5,193,632 |
| 2021-11-29 | 2021-11-25 | 59.290 | 167,624 | +74,885 | 0.01% | 9,938,475 |
| 2021-11-26 | 2021-11-24 | 58.673 | 92,739 | +30,360 | 0.00% | 5,441,246 |
| 2021-11-25 | 2021-11-23 | 57.499 | 62,379 | +14,977 | 0.00% | 3,586,744 |
| 2021-11-24 | 2021-11-22 | 57.685 | 47,402 | +5,262 | 0.00% | 2,734,361 |
| 2021-11-23 | 2021-11-19 | 57.437 | 42,140 | -45,506 | 0.00% | 2,420,415 |
| 2021-11-22 | 2021-11-18 | 57.561 | 87,646 | -26,248 | 0.00% | 5,044,990 |
| 2021-11-19 | 2021-11-17 | 56.882 | 113,894 | -17,717 | 0.01% | 6,478,475 |
| 2021-11-18 | 2021-11-16 | 56.758 | 131,611 | +8,108 | 0.01% | 7,469,990 |
| 2021-11-17 | 2021-11-15 | 57.252 | 123,503 | +4,853 | 0.01% | 7,070,816 |
| 2021-11-16 | 2021-11-12 | 57.129 | 118,650 | -1,315 | 0.01% | 6,778,316 |
| 2021-11-15 | 2021-11-11 | 57.005 | 119,965 | -4,678 | 0.01% | 6,838,622 |
| 2021-11-12 | 2021-11-10 | 57.005 | 124,643 | -42,324 | 0.01% | 7,105,292 |
| 2021-11-11 | 2021-11-09 | 57.746 | 166,967 | -20,645 | 0.01% | 9,641,721 |
| 2021-11-10 | 2021-11-08 | 57.685 | 187,612 | -36,844 | 0.01% | 10,822,306 |
| 2021-11-09 | 2021-11-05 | 57.314 | 224,456 | -44,006 | 0.01% | 12,864,459 |
| 2021-11-08 | 2021-11-04 | 57.067 | 268,462 | -134,038 | 0.01% | 15,320,295 |
| 2021-11-05 | 2021-11-03 | 57.252 | 402,500 | -36,026 | 0.02% | 23,044,004 |
| 2021-11-04 | 2021-11-02 | 57.808 | 438,526 | -38,535 | 0.02% | 25,350,324 |
| 2021-11-03 | 2021-11-01 | 57.129 | 477,061 | -11,739 | 0.02% | 27,253,857 |
| 2021-11-02 | 2021-10-29 | 57.932 | 488,800 | +114,636 | 0.02% | 28,316,943 |
| 2021-11-01 | 2021-10-28 | 56.882 | 374,164 | -95,134 | 0.02% | 21,283,054 |
| 2021-10-29 | 2021-10-27 | 56.326 | 469,298 | +15,301 | 0.02% | 26,433,573 |
| 2021-10-28 | 2021-10-26 | 55.461 | 453,997 | +14,211 | 0.02% | 25,179,184 |
| 2021-10-27 | 2021-10-25 | 55.338 | 439,786 | -93,223 | 0.02% | 24,336,703 |
| 2021-10-26 | 2021-10-22 | 55.955 | 533,009 | -50,104 | 0.02% | 29,824,630 |
| 2021-10-25 | 2021-10-21 | 55.893 | 583,113 | +54,297 | 0.03% | 32,592,196 |
| 2021-10-22 | 2021-10-20 | 54.349 | 528,816 | +46,105 | 0.02% | 28,740,848 |
| 2021-10-21 | 2021-10-19 | 54.041 | 482,711 | -46,955 | 0.02% | 26,086,005 |
| 2021-10-20 | 2021-10-18 | 53.608 | 529,666 | +56,299 | 0.02% | 28,394,495 |
| 2021-10-19 | 2021-10-15 | 53.485 | 473,367 | +83,414 | 0.02% | 25,317,930 |
| 2021-10-18 | 2021-10-12 | 53.114 | 389,953 | +61,413 | 0.02% | 20,712,048 |
| 2021-10-15 | 2021-10-11 | 52.991 | 328,540 | +7,286 | 0.02% | 17,409,563 |
| 2021-10-12 | 2021-10-08 | 53.485 | 321,254 | -69,595 | 0.01% | 17,182,200 |
| 2021-10-11 | 2021-10-07 | 53.485 | 390,849 | +76,686 | 0.02% | 20,904,473 |
| 2021-10-08 | 2021-10-06 | 53.176 | 314,163 | -810 | 0.01% | 16,705,924 |
| 2021-10-07 | 2021-10-05 | 54.226 | 314,973 | +49,825 | 0.01% | 17,079,697 |
| 2021-10-06 | 2021-10-04 | 53.732 | 265,148 | -48,287 | 0.01% | 14,246,885 |
| 2021-10-05 | 2021-09-30 | 53.732 | 313,435 | -218,162 | 0.01% | 16,841,434 |
| 2021-10-04 | 2021-09-29 | 54.349 | 531,597 | +78,529 | 0.02% | 28,891,994 |
| 2021-09-30 | 2021-09-28 | 53.176 | 453,068 | +46,955 | 0.02% | 24,092,333 |
| 2021-09-29 | 2021-09-27 | 53.299 | 406,113 | +145,432 | 0.02% | 21,645,619 |
| 2021-09-28 | 2021-09-24 | 53.361 | 260,681 | -48,704 | 0.01% | 13,910,266 |
| 2021-09-27 | 2021-09-23 | 54.288 | 309,385 | +5,003 | 0.01% | 16,795,791 |
| 2021-09-24 | 2021-09-21 | 53.361 | 304,382 | +1,321 | 0.01% | 16,242,207 |
| 2021-09-23 | 2021-09-20 | 52.867 | 303,061 | +4,884 | 0.01% | 16,021,978 |
| 2021-09-21 | 2021-09-17 | 53.794 | 298,177 | +1,915 | 0.01% | 16,040,009 |
| 2021-09-20 | 2021-09-16 | 54.844 | 296,262 | +12,953 | 0.01% | 16,248,050 |
| 2021-09-17 | 2021-09-15 | 54.226 | 283,309 | -6,477 | 0.01% | 15,362,688 |
| 2021-09-16 | 2021-09-14 | 54.164 | 289,786 | +34,009 | 0.01% | 15,696,012 |
| 2021-09-15 | 2021-09-13 | 54.411 | 255,777 | +17,001 | 0.01% | 13,917,131 |
| 2021-09-14 | 2021-09-10 | 54.720 | 238,776 | +404 | 0.01% | 13,065,821 |
| 2021-09-13 | 2021-09-09 | 54.226 | 238,372 | -38,859 | 0.01% | 12,925,938 |
| 2021-09-10 | 2021-09-08 | 54.535 | 277,231 | -25,503 | 0.01% | 15,118,713 |
| 2021-09-09 | 2021-09-07 | 54.535 | 302,734 | -429,877 | 0.01% | 16,509,512 |
| 2021-09-08 | 2021-09-06 | 56.017 | 732,611 | -19,637 | 0.03% | 41,038,648 |
| 2021-09-07 | 2021-09-03 | 56.573 | 752,248 | -68,410 | 0.04% | 42,556,788 |
| 2021-09-06 | 2021-09-02 | 58.920 | 820,658 | -58,742 | 0.04% | 48,353,227 |
| 2021-09-03 | 2021-09-01 | 58.857 | 879,400 | +44,020 | 0.04% | 51,759,188 |
| 2021-09-02 | 2021-08-31 | 59.233 | 835,380 | +523,713 | 0.04% | 49,482,460 |
| 2021-09-01 | 2021-08-30 | 58.857 | 311,667 | -4,388 | 0.01% | 18,343,906 |
| 2021-08-31 | 2021-08-27 | 58.669 | 316,055 | -8,850 | 0.01% | 18,542,740 |
| 2021-08-30 | 2021-08-26 | 59.108 | 324,905 | +37,093 | 0.02% | 19,204,521 |
| 2021-08-27 | 2021-08-25 | 58.732 | 287,812 | -131,331 | 0.01% | 16,903,782 |
| 2021-08-26 | 2021-08-24 | 58.920 | 419,143 | -17,290 | 0.02% | 24,695,935 |
| 2021-08-25 | 2021-08-23 | 59.422 | 436,433 | +84,077 | 0.02% | 25,933,511 |
| 2021-08-24 | 2021-08-20 | 58.857 | 352,356 | +44,671 | 0.02% | 20,738,754 |
| 2021-08-23 | 2021-08-19 | 58.920 | 307,685 | -24,984 | 0.01% | 18,128,822 |
| 2021-08-20 | 2021-08-18 | 59.484 | 332,669 | +22,367 | 0.02% | 19,788,549 |
| 2021-08-19 | 2021-08-17 | 58.857 | 310,302 | +3,590 | 0.01% | 18,263,566 |
| 2021-08-18 | 2021-08-16 | 59.547 | 306,712 | +12,763 | 0.01% | 18,263,742 |
| 2021-08-17 | 2021-08-13 | 58.920 | 293,949 | +3,038 | 0.01% | 17,319,496 |
| 2021-08-16 | 2021-08-12 | 59.422 | 290,911 | +14,599 | 0.01% | 17,286,373 |
| 2021-08-13 | 2021-08-11 | 58.669 | 276,312 | -9,971 | 0.01% | 16,211,044 |
| 2021-08-12 | 2021-08-10 | 58.669 | 286,283 | -15,539 | 0.01% | 16,796,036 |
| 2021-08-11 | 2021-08-09 | 59.547 | 301,822 | +10,649 | 0.01% | 17,972,558 |
| 2021-08-10 | 2021-08-06 | 59.547 | 291,173 | -415 | 0.01% | 17,338,443 |
| 2021-08-09 | 2021-08-05 | 59.672 | 291,588 | -4,387 | 0.01% | 17,399,709 |
| 2021-08-06 | 2021-08-04 | 59.672 | 295,975 | -10,997 | 0.01% | 17,661,492 |
| 2021-08-05 | 2021-08-03 | 59.171 | 306,972 | -166,400 | 0.01% | 18,163,777 |
| 2021-08-04 | 2021-08-02 | 59.108 | 473,372 | -21,538 | 0.02% | 27,980,126 |
| 2021-08-03 | 2021-07-30 | 58.857 | 494,910 | -6,381 | 0.02% | 29,129,110 |
| 2021-08-02 | 2021-07-29 | 58.857 | 501,291 | -58,631 | 0.02% | 29,504,679 |
| 2021-07-30 | 2021-07-28 | 58.795 | 559,922 | -211,904 | 0.03% | 32,920,451 |
| 2021-07-29 | 2021-07-27 | 59.108 | 771,826 | +192,977 | 0.04% | 45,621,178 |
| 2021-07-28 | 2021-07-26 | 58.857 | 578,849 | +167,939 | 0.03% | 34,069,541 |
| 2021-07-27 | 2021-07-23 | 58.419 | 410,910 | -7,179 | 0.02% | 24,004,796 |
| 2021-07-26 | 2021-07-22 | 58.168 | 418,089 | +156,746 | 0.02% | 24,319,359 |
| 2021-07-23 | 2021-07-21 | 57.353 | 261,343 | -45,041 | 0.01% | 14,988,817 |
| 2021-07-22 | 2021-07-20 | 57.290 | 306,384 | -71,043 | 0.01% | 17,552,851 |
| 2021-07-21 | 2021-07-19 | 57.541 | 377,427 | +2,620 | 0.02% | 21,717,561 |
| 2021-07-20 | 2021-07-16 | 58.043 | 374,807 | +60,226 | 0.02% | 21,754,749 |
| 2021-07-19 | 2021-07-15 | 59.108 | 314,581 | +117,659 | 0.01% | 18,594,289 |
| 2021-07-16 | 2021-07-14 | 58.105 | 196,922 | +6,908 | 0.01% | 11,442,196 |
| 2021-07-15 | 2021-07-13 | 58.293 | 190,014 | +105,295 | 0.01% | 11,076,536 |
| 2021-07-14 | 2021-07-12 | 56.977 | 84,719 | -66,513 | 0.00% | 4,827,031 |
| 2021-07-13 | 2021-07-09 | 56.726 | 151,232 | +5,378 | 0.01% | 8,578,822 |
| 2021-07-12 | 2021-07-08 | 57.290 | 145,854 | +49,629 | 0.01% | 8,356,029 |
| 2021-07-09 | 2021-07-07 | 58.356 | 96,225 | -98,597 | 0.00% | 5,615,300 |
| 2021-07-08 | 2021-07-06 | 58.669 | 194,822 | -64,104 | 0.01% | 11,430,079 |
| 2021-07-07 | 2021-07-05 | 58.983 | 258,926 | +91,415 | 0.01% | 15,272,168 |
| 2021-07-06 | 2021-07-02 | 58.293 | 167,511 | +79,689 | 0.01% | 9,764,762 |
| 2021-07-05 | 2021-06-30 | 58.043 | 87,822 | -128,627 | 0.00% | 5,097,412 |
| 2021-07-02 | 2021-06-29 | 58.168 | 216,449 | -38,830 | 0.01% | 12,590,384 |
| 2021-06-30 | 2021-06-28 | 59.233 | 255,279 | +11,464 | 0.01% | 15,121,062 |
| 2021-06-29 | 2021-06-25 | 59.108 | 243,815 | -10,769 | 0.01% | 14,411,445 |
| 2021-06-28 | 2021-06-24 | 59.422 | 254,584 | +113,357 | 0.01% | 15,127,768 |
| 2021-06-25 | 2021-06-23 | 59.735 | 141,227 | +35,896 | 0.01% | 8,436,184 |
| 2021-06-24 | 2021-06-22 | 58.920 | 105,331 | +16,353 | 0.00% | 6,206,110 |
| 2021-06-23 | 2021-06-21 | 59.171 | 88,978 | -110,431 | 0.00% | 5,264,899 |
| 2021-06-22 | 2021-06-18 | 60.299 | 199,409 | +115,998 | 0.01% | 12,024,173 |
| 2021-06-21 | 2021-06-17 | 60.299 | 83,411 | -5,007 | 0.00% | 5,029,604 |
| 2021-06-18 | 2021-06-16 | 60.236 | 88,418 | -79,484 | 0.00% | 5,325,979 |
| 2021-06-17 | 2021-06-15 | 60.174 | 167,902 | -78,852 | 0.01% | 10,103,283 |
| 2021-06-16 | 2021-06-11 | 60.299 | 246,754 | +68,602 | 0.01% | 14,879,032 |
| 2021-06-15 | 2021-06-10 | 60.236 | 178,152 | -229,400 | 0.01% | 10,731,230 |
| 2021-06-11 | 2021-06-09 | 60.048 | 407,552 | +26,997 | 0.02% | 24,472,816 |
| 2021-06-10 | 2021-06-08 | 59.986 | 380,555 | -2,160 | 0.02% | 22,827,837 |
| 2021-06-09 | 2021-06-07 | 60.550 | 382,715 | +1,605 | 0.02% | 23,173,307 |
| 2021-06-08 | 2021-06-04 | 60.111 | 381,110 | +75,953 | 0.02% | 22,908,906 |
| 2021-06-07 | 2021-06-03 | 59.359 | 305,157 | -71,519 | 0.01% | 18,113,764 |
| 2021-06-04 | 2021-06-02 | 60.926 | 376,676 | -5,983 | 0.02% | 22,949,309 |
| 2021-06-03 | 2021-06-01 | 60.989 | 382,659 | +798 | 0.02% | 23,337,814 |
| 2021-06-02 | 2021-05-31 | 60.612 | 381,861 | -148,769 | 0.02% | 23,145,533 |
| 2021-06-01 | 2021-05-28 | 61.929 | 530,630 | -49,058 | 0.03% | 32,861,255 |
| 2021-05-31 | 2021-05-27 | 60.989 | 579,688 | +44,200 | 0.03% | 35,354,325 |
| 2021-05-28 | 2021-05-26 | 59.986 | 535,488 | -34,596 | 0.03% | 32,121,593 |
| 2021-05-27 | 2021-05-25 | 59.233 | 570,084 | -81,670 | 0.03% | 33,768,056 |
| 2021-05-26 | 2021-05-24 | 59.045 | 651,754 | -72,469 | 0.03% | 38,483,096 |
| 2021-05-25 | 2021-05-21 | 58.732 | 724,223 | +37,112 | 0.03% | 42,535,085 |
| 2021-05-24 | 2021-05-20 | 59.610 | 687,111 | +58,638 | 0.03% | 40,958,385 |
| 2021-05-21 | 2021-05-18 | 59.923 | 628,473 | +44,648 | 0.03% | 37,659,965 |
| 2021-05-20 | 2021-05-17 | 58.920 | 583,825 | -158,741 | 0.03% | 34,399,010 |
| 2021-05-18 | 2021-05-14 | 64.320 | 742,566 | -8,375 | 0.04% | 47,761,616 |
| 2021-05-17 | 2021-05-13 | 64.645 | 750,941 | -117,355 | 0.04% | 48,544,481 |
| 2021-05-14 | 2021-05-12 | 64.060 | 868,296 | +62,658 | 0.04% | 55,622,652 |
| 2021-05-13 | 2021-05-11 | 63.539 | 805,638 | -107,302 | 0.04% | 51,189,651 |
| 2021-05-12 | 2021-05-10 | 64.905 | 912,940 | -89,630 | 0.04% | 59,254,377 |
| 2021-05-11 | 2021-05-07 | 64.190 | 1,002,570 | +15,684 | 0.05% | 64,354,588 |
| 2021-05-10 | 2021-05-06 | 63.995 | 986,886 | +164,277 | 0.05% | 63,155,292 |
| 2021-05-07 | 2021-05-05 | 63.995 | 822,609 | +118,397 | 0.04% | 52,642,465 |
| 2021-05-06 | 2021-05-04 | 62.174 | 704,212 | -5,777 | 0.03% | 43,783,348 |
| 2021-05-05 | 2021-05-03 | 61.588 | 709,989 | -3,967 | 0.03% | 43,726,957 |
| 2021-05-04 | 2021-04-30 | 61.913 | 713,956 | -43,149 | 0.04% | 44,203,439 |
| 2021-05-03 | 2021-04-29 | 62.174 | 757,105 | +81,474 | 0.04% | 47,071,893 |
| 2021-04-30 | 2021-04-28 | 61.198 | 675,631 | -27,491 | 0.03% | 41,347,271 |
| 2021-04-29 | 2021-04-27 | 61.458 | 703,122 | -672 | 0.03% | 43,212,576 |
| 2021-04-28 | 2021-04-26 | 61.653 | 703,794 | -3,241 | 0.03% | 43,391,190 |
| 2021-04-27 | 2021-04-23 | 62.174 | 707,035 | -1,729 | 0.03% | 43,958,864 |
| 2021-04-26 | 2021-04-22 | 61.978 | 708,764 | -59,564 | 0.03% | 43,928,079 |
| 2021-04-23 | 2021-04-21 | 62.108 | 768,328 | -3,666 | 0.04% | 47,719,698 |
| 2021-04-22 | 2021-04-20 | 62.304 | 771,994 | -3,633 | 0.04% | 48,098,008 |
| 2021-04-21 | 2021-04-19 | 62.043 | 775,627 | -72,638 | 0.04% | 48,122,585 |
| 2021-04-20 | 2021-04-16 | 61.263 | 848,265 | -41,900 | 0.04% | 51,967,295 |
| 2021-04-19 | 2021-04-15 | 61.263 | 890,165 | -51,895 | 0.04% | 54,534,216 |
| 2021-04-16 | 2021-04-14 | 61.783 | 942,060 | +4,613 | 0.05% | 58,203,597 |
| 2021-04-15 | 2021-04-13 | 61.523 | 937,447 | +173,752 | 0.05% | 57,674,723 |
| 2021-04-14 | 2021-04-12 | 60.418 | 763,695 | +34,597 | 0.04% | 46,140,609 |
| 2021-04-13 | 2021-04-09 | 60.548 | 729,098 | -25,220 | 0.04% | 44,145,175 |
| 2021-04-12 | 2021-04-08 | 60.418 | 754,318 | +77,038 | 0.04% | 45,574,073 |
| 2021-04-09 | 2021-04-07 | 60.027 | 677,280 | +31,214 | 0.03% | 40,655,341 |
| 2021-04-08 | 2021-04-01 | 60.092 | 646,066 | -30,368 | 0.03% | 38,823,664 |
| 2021-04-07 | 2021-03-31 | 60.092 | 676,434 | -86,204 | 0.03% | 40,648,550 |
| 2021-04-01 | 2021-03-30 | 60.873 | 762,638 | +50,742 | 0.04% | 46,423,935 |
| 2021-03-31 | 2021-03-29 | 60.548 | 711,896 | +21,228 | 0.03% | 43,103,635 |
| 2021-03-30 | 2021-03-26 | 59.897 | 690,668 | -16,146 | 0.03% | 41,369,152 |
| 2021-03-29 | 2021-03-25 | 59.507 | 706,814 | +154,159 | 0.03% | 42,060,448 |
| 2021-03-26 | 2021-03-24 | 59.117 | 552,655 | -16,145 | 0.03% | 32,671,242 |
| 2021-03-25 | 2021-03-23 | 60.027 | 568,800 | -96,871 | 0.03% | 34,143,571 |
| 2021-03-24 | 2021-03-22 | 60.353 | 665,671 | +220,340 | 0.03% | 40,174,943 |
| 2021-03-23 | 2021-03-19 | 59.312 | 445,331 | -179,511 | 0.02% | 26,413,468 |
| 2021-03-22 | 2021-03-18 | 60.548 | 624,842 | +105,328 | 0.03% | 37,832,719 |
| 2021-03-19 | 2021-03-17 | 59.702 | 519,514 | -13,920 | 0.03% | 31,016,129 |
| 2021-03-18 | 2021-03-16 | 59.767 | 533,434 | -658,891 | 0.03% | 31,881,876 |
| 2021-03-17 | 2021-03-15 | 59.832 | 1,192,325 | +590,850 | 0.06% | 71,339,512 |
| 2021-03-16 | 2021-03-12 | 58.987 | 601,475 | -490,366 | 0.03% | 35,479,094 |
| 2021-03-15 | 2021-03-11 | 59.442 | 1,091,841 | +594,541 | 0.05% | 64,901,279 |
| 2021-03-12 | 2021-03-10 | 59.377 | 497,300 | -425,017 | 0.02% | 29,528,195 |
| 2021-03-11 | 2021-03-09 | 60.288 | 922,317 | +554,178 | 0.05% | 55,604,201 |
| 2021-03-10 | 2021-03-08 | 60.027 | 368,139 | -45,745 | 0.02% | 22,098,418 |
| 2021-03-09 | 2021-03-05 | 57.881 | 413,884 | -540,486 | 0.02% | 23,956,110 |
| 2021-03-08 | 2021-03-04 | 58.141 | 954,370 | +550,865 | 0.05% | 55,488,369 |
| 2021-03-05 | 2021-03-03 | 58.011 | 403,505 | -545,251 | 0.02% | 23,407,845 |
| 2021-03-04 | 2021-03-02 | 57.361 | 948,756 | +480,882 | 0.05% | 54,421,534 |
| 2021-03-03 | 2021-03-01 | 57.751 | 467,874 | -261,095 | 0.02% | 27,020,261 |
| 2021-03-02 | 2021-02-26 | 58.467 | 728,969 | +37,243 | 0.04% | 42,620,291 |
| 2021-03-01 | 2021-02-25 | 59.832 | 691,726 | +473,564 | 0.03% | 41,387,537 |
| 2021-02-26 | 2021-02-24 | 56.385 | 218,162 | -11,890 | 0.01% | 12,301,154 |
| 2021-02-25 | 2021-02-23 | 56.450 | 230,052 | -51,895 | 0.01% | 12,986,538 |
| 2021-02-24 | 2021-02-22 | 55.605 | 281,947 | +17,298 | 0.01% | 15,677,660 |
| 2021-02-23 | 2021-02-19 | 55.735 | 264,649 | -571,551 | 0.01% | 14,750,228 |
| 2021-02-22 | 2021-02-18 | 55.280 | 836,200 | +600,540 | 0.04% | 46,224,982 |
| 2021-02-19 | 2021-02-17 | 55.865 | 235,660 | -602,847 | 0.01% | 13,165,177 |
| 2021-02-18 | 2021-02-16 | 56.190 | 838,507 | +590,388 | 0.04% | 47,115,965 |
| 2021-02-17 | 2021-02-11 | 55.085 | 248,119 | -678,489 | 0.01% | 13,667,563 |
| 2021-02-16 | 2021-02-09 | 54.499 | 926,608 | +675,465 | 0.05% | 50,499,575 |
| 2021-02-10 | 2021-02-08 | 54.564 | 251,143 | -198,923 | 0.01% | 13,703,475 |
| 2021-02-09 | 2021-02-05 | 54.434 | 450,066 | +390,286 | 0.02% | 24,499,054 |
| 2021-02-08 | 2021-02-04 | 54.564 | 59,780 | -54,202 | 0.00% | 3,261,862 |
| 2021-02-05 | 2021-02-03 | 54.239 | 113,982 | -446,998 | 0.01% | 6,182,299 |
| 2021-02-04 | 2021-02-02 | 54.369 | 560,980 | +349,720 | 0.03% | 30,500,104 |
| 2021-02-03 | 2021-02-01 | 54.044 | 211,260 | +115,323 | 0.01% | 11,417,367 |
| 2021-02-02 | 2021-01-29 | 53.784 | 95,937 | -104,811 | 0.00% | 5,159,876 |
| 2021-02-01 | 2021-01-28 | 55.215 | 200,748 | +65,365 | 0.01% | 11,084,257 |
| 2021-01-29 | 2021-01-27 | 55.800 | 135,383 | +29,980 | 0.01% | 7,554,384 |
| 2021-01-28 | 2021-01-26 | 55.670 | 105,403 | +14,041 | 0.01% | 5,867,788 |
| 2021-01-27 | 2021-01-25 | 55.475 | 91,362 | -117,680 | 0.00% | 5,068,300 |
| 2021-01-26 | 2021-01-22 | 56.385 | 209,042 | +8,842 | 0.01% | 11,786,919 |
| 2021-01-25 | 2021-01-21 | 57.231 | 200,200 | -12,096 | 0.01% | 11,457,620 |
| 2021-01-22 | 2021-01-20 | 55.995 | 212,296 | +28,055 | 0.01% | 11,887,557 |
| 2021-01-21 | 2021-01-19 | 55.735 | 184,241 | +100,314 | 0.01% | 10,268,683 |
| 2021-01-20 | 2021-01-18 | 55.085 | 83,927 | -6,902 | 0.00% | 4,623,094 |
| 2021-01-19 | 2021-01-15 | 55.800 | 90,829 | -80,093 | 0.00% | 5,068,267 |
| 2021-01-18 | 2021-01-14 | 55.995 | 170,922 | +19,220 | 0.01% | 9,570,812 |
| 2021-01-15 | 2021-01-13 | 56.125 | 151,702 | +45,887 | 0.01% | 8,514,316 |
| 2021-01-14 | 2021-01-12 | 55.085 | 105,815 | -26,909 | 0.01% | 5,828,789 |
| 2021-01-13 | 2021-01-11 | 54.499 | 132,724 | -203,442 | 0.01% | 7,233,378 |
| 2021-01-12 | 2021-01-08 | 54.499 | 336,166 | +67,819 | 0.02% | 18,320,843 |
| 2021-01-11 | 2021-01-07 | 54.239 | 268,347 | +147,086 | 0.01% | 14,554,941 |
| 2021-01-08 | 2021-01-06 | 55.280 | 121,261 | -116,412 | 0.01% | 6,703,286 |
| 2021-01-07 | 2021-01-05 | 55.605 | 237,673 | -98,283 | 0.01% | 13,215,805 |
| 2021-01-06 | 2021-01-04 | 54.955 | 335,956 | +200,149 | 0.02% | 18,462,341 |
| 2021-01-05 | 2020-12-31 | 54.174 | 135,807 | -201,599 | 0.01% | 7,357,238 |
| 2021-01-04 | 2020-12-29 | 52.939 | 337,406 | -42,461 | 0.02% | 17,861,785 |
| 2020-12-30 | 2020-12-28 | 53.654 | 379,867 | +194,126 | 0.02% | 20,381,361 |
| 2020-12-29 | 2020-12-24 | 51.898 | 185,741 | +40,552 | 0.01% | 9,639,585 |
| 2020-12-28 | 2020-12-22 | 51.248 | 145,189 | -44,591 | 0.01% | 7,440,594 |
| 2020-12-23 | 2020-12-21 | 51.443 | 189,780 | -26,769 | 0.01% | 9,762,804 |
| 2020-12-22 | 2020-12-18 | 52.158 | 216,549 | -34,462 | 0.01% | 11,294,791 |
| 2020-12-21 | 2020-12-17 | 51.573 | 251,011 | +108,725 | 0.01% | 12,945,344 |
| 2020-12-18 | 2020-12-16 | 51.378 | 142,286 | +9,131 | 0.01% | 7,310,329 |
| 2020-12-17 | 2020-12-15 | 51.378 | 133,155 | -8,772 | 0.01% | 6,841,199 |
| 2020-12-16 | 2020-12-14 | 51.768 | 141,927 | -13,455 | 0.01% | 7,347,266 |
| 2020-12-15 | 2020-12-11 | 51.963 | 155,382 | -24,600 | 0.01% | 8,074,119 |
| 2020-12-14 | 2020-12-10 | 52.028 | 179,982 | +31,858 | 0.01% | 9,364,115 |
| 2020-12-11 | 2020-12-09 | 51.443 | 148,124 | -2,306 | 0.01% | 7,619,905 |
| 2020-12-10 | 2020-12-08 | 51.703 | 150,430 | -5,382 | 0.01% | 7,777,665 |
| 2020-12-08 | 2020-12-04 | 52.288 | 155,812 | -20,758 | 0.01% | 8,147,129 |
| 2020-12-07 | 2020-12-03 | 52.548 | 176,570 | -47,195 | 0.01% | 9,278,461 |
| 2020-12-04 | 2020-12-02 | 52.548 | 223,765 | +19,059 | 0.01% | 11,758,480 |
| 2020-12-03 | 2020-12-01 | 51.183 | 204,706 | -21,543 | 0.01% | 10,477,386 |
| 2020-12-02 | 2020-11-30 | 51.573 | 226,249 | +40,691 | 0.01% | 11,668,298 |
| 2020-12-01 | 2020-11-27 | 52.093 | 185,558 | -33,178 | 0.01% | 9,666,291 |
| 2020-11-30 | 2020-11-26 | 51.963 | 218,736 | -769 | 0.01% | 11,366,185 |
| 2020-11-27 | 2020-11-25 | 52.093 | 219,505 | -21,403 | 0.01% | 11,434,695 |
| 2020-11-26 | 2020-11-24 | 51.963 | 240,908 | +82,483 | 0.01% | 12,518,309 |
| 2020-11-25 | 2020-11-23 | 51.118 | 158,425 | +2,965 | 0.01% | 8,098,301 |
| 2020-11-24 | 2020-11-20 | 50.922 | 155,460 | -1,415 | 0.01% | 7,916,406 |
| 2020-11-23 | 2020-11-19 | 52.093 | 156,875 | -15,005 | 0.01% | 8,172,105 |
| 2020-11-20 | 2020-11-18 | 51.833 | 171,880 | -15,761 | 0.01% | 8,909,049 |
| 2020-11-19 | 2020-11-17 | 51.963 | 187,641 | -10,378 | 0.01% | 9,750,394 |
| 2020-11-18 | 2020-11-16 | 51.963 | 198,019 | -3,917 | 0.01% | 10,289,667 |
| 2020-11-17 | 2020-11-13 | 51.248 | 201,936 | -173,295 | 0.01% | 10,348,744 |
| 2020-11-16 | 2020-11-12 | 51.703 | 375,231 | -44,765 | 0.02% | 19,400,526 |
| 2020-11-13 | 2020-11-11 | 52.743 | 419,996 | +176,268 | 0.02% | 22,152,037 |
| 2020-11-12 | 2020-11-10 | 51.313 | 243,728 | -45,396 | 0.01% | 12,506,336 |
| 2020-11-11 | 2020-11-09 | 49.947 | 289,124 | +92,841 | 0.01% | 14,440,859 |
| 2020-11-10 | 2020-11-06 | 49.622 | 196,283 | +86,109 | 0.01% | 9,739,909 |
| 2020-11-09 | 2020-11-05 | 49.947 | 110,174 | -201,156 | 0.01% | 5,502,854 |
| 2020-11-06 | 2020-11-04 | 49.297 | 311,330 | -6,175 | 0.02% | 15,347,507 |
| 2020-11-05 | 2020-11-03 | 49.167 | 317,505 | +180,411 | 0.02% | 15,610,615 |
| 2020-11-04 | 2020-11-02 | 47.671 | 137,094 | +24,986 | 0.01% | 6,535,369 |
| 2020-11-03 | 2020-10-30 | 47.476 | 112,108 | +26,559 | 0.01% | 5,322,395 |
| 2020-11-02 | 2020-10-29 | 47.346 | 85,549 | -28,446 | 0.00% | 4,050,363 |
| 2020-10-30 | 2020-10-28 | 47.671 | 113,995 | -22,942 | 0.01% | 5,434,223 |
| 2020-10-29 | 2020-10-27 | 47.866 | 136,937 | +44,207 | 0.01% | 6,554,601 |
| 2020-10-28 | 2020-10-23 | 48.321 | 92,730 | -44,976 | 0.00% | 4,480,812 |
| 2020-10-27 | 2020-10-22 | 47.931 | 137,706 | -11,895 | 0.01% | 6,600,366 |
| 2020-10-23 | 2020-10-21 | 47.931 | 149,601 | +83,011 | 0.01% | 7,170,503 |
| 2020-10-22 | 2020-10-20 | 47.671 | 66,590 | +1,922 | 0.00% | 3,174,393 |
| 2020-10-21 | 2020-10-19 | 47.736 | 64,668 | +384 | 0.00% | 3,086,975 |
| 2020-10-20 | 2020-10-16 | 47.606 | 64,284 | -39,595 | 0.00% | 3,060,283 |
| 2020-10-19 | 2020-10-15 | 47.541 | 103,879 | -84,569 | 0.01% | 4,938,474 |
| 2020-10-16 | 2020-10-14 | 47.996 | 188,448 | +5,477 | 0.01% | 9,044,729 |
| 2020-10-15 | 2020-10-12 | 47.866 | 182,971 | +68,222 | 0.01% | 8,758,056 |
| 2020-10-14 | 2020-10-09 | 47.606 | 114,749 | -136,452 | 0.01% | 5,462,704 |
| 2020-10-12 | 2020-10-08 | 47.931 | 251,201 | -28,447 | 0.01% | 12,040,278 |
| 2020-10-09 | 2020-10-07 | 48.321 | 279,648 | +4,708 | 0.01% | 13,512,888 |
| 2020-10-08 | 2020-10-06 | 48.386 | 274,940 | -45,083 | 0.01% | 13,303,274 |
| 2020-10-07 | 2020-10-05 | 47.215 | 320,023 | +51,529 | 0.02% | 15,110,035 |
| 2020-10-06 | 2020-09-30 | 47.020 | 268,494 | +27,519 | 0.01% | 12,624,685 |
| 2020-10-05 | 2020-09-29 | 47.150 | 240,975 | -53,416 | 0.01% | 11,362,075 |
| 2020-09-30 | 2020-09-28 | 47.281 | 294,391 | +105,429 | 0.01% | 13,918,954 |
| 2020-09-29 | 2020-09-25 | 47.476 | 188,962 | -39,490 | 0.01% | 8,971,085 |
| 2020-09-28 | 2020-09-24 | 47.150 | 228,452 | +20,473 | 0.01% | 10,771,610 |
| 2020-09-25 | 2020-09-23 | 47.541 | 207,979 | +72,754 | 0.01% | 9,887,455 |
| 2020-09-24 | 2020-09-22 | 47.541 | 135,225 | -101,769 | 0.01% | 6,428,683 |
| 2020-09-23 | 2020-09-21 | 48.581 | 236,994 | +30,765 | 0.01% | 11,513,454 |
| 2020-09-22 | 2020-09-18 | 49.427 | 206,229 | -35,091 | 0.01% | 10,193,210 |
| 2020-09-21 | 2020-09-17 | 49.947 | 241,320 | +1,335 | 0.01% | 12,053,195 |
| 2020-09-18 | 2020-09-16 | 50.207 | 239,985 | -7,304 | 0.01% | 12,048,946 |
| 2020-09-17 | 2020-09-15 | 49.557 | 247,289 | +44,207 | 0.01% | 12,254,834 |
| 2020-09-16 | 2020-09-14 | 49.947 | 203,082 | -122,292 | 0.01% | 10,143,324 |
| 2020-09-15 | 2020-09-11 | 50.207 | 325,374 | -9,506 | 0.02% | 16,336,078 |
| 2020-09-14 | 2020-09-10 | 49.882 | 334,880 | +67,477 | 0.02% | 16,704,452 |
| 2020-09-11 | 2020-09-09 | 49.817 | 267,403 | -8,703 | 0.01% | 13,321,180 |
| 2020-09-10 | 2020-09-08 | 50.077 | 276,106 | -374,243 | 0.01% | 13,826,563 |
| 2020-09-09 | 2020-09-07 | 50.857 | 650,349 | +18,452 | 0.03% | 33,075,079 |
| 2020-09-08 | 2020-09-04 | 51.118 | 631,897 | -218,588 | 0.03% | 32,301,039 |
| 2020-09-07 | 2020-09-03 | 54.293 | 850,485 | +154,148 | 0.04% | 46,175,530 |
| 2020-09-04 | 2020-09-02 | 53.830 | 696,337 | -101,338 | 0.03% | 37,484,002 |
| 2020-09-03 | 2020-09-01 | 54.095 | 797,675 | +531,244 | 0.04% | 43,150,055 |
| 2020-09-02 | 2020-08-31 | 54.227 | 266,431 | +20,793 | 0.01% | 14,447,765 |
| 2020-09-01 | 2020-08-28 | 54.492 | 245,638 | -63,507 | 0.01% | 13,385,199 |
| 2020-08-31 | 2020-08-27 | 53.963 | 309,145 | -100,378 | 0.02% | 16,682,244 |
| 2020-08-28 | 2020-08-26 | 54.690 | 409,523 | -157,684 | 0.02% | 22,396,795 |
| 2020-08-27 | 2020-08-25 | 55.417 | 567,207 | +68,595 | 0.03% | 31,433,133 |
| 2020-08-26 | 2020-08-24 | 55.087 | 498,612 | +100,181 | 0.02% | 27,466,910 |
| 2020-08-25 | 2020-08-21 | 54.293 | 398,431 | +29,555 | 0.02% | 21,632,083 |
| 2020-08-24 | 2020-08-20 | 53.963 | 368,876 | +46,614 | 0.02% | 19,905,479 |
| 2020-08-21 | 2020-08-19 | 54.492 | 322,262 | -34,133 | 0.02% | 17,560,561 |
| 2020-08-20 | 2020-08-18 | 55.351 | 356,395 | -7,848 | 0.02% | 19,726,913 |
| 2020-08-19 | 2020-08-17 | 54.822 | 364,243 | +32,738 | 0.02% | 19,968,609 |
| 2020-08-18 | 2020-08-14 | 54.954 | 331,505 | -260,009 | 0.02% | 18,217,685 |
| 2020-08-17 | 2020-08-13 | 54.690 | 591,514 | -218,813 | 0.03% | 32,349,875 |
| 2020-08-14 | 2020-08-12 | 54.954 | 810,327 | +113,087 | 0.04% | 44,531,098 |
| 2020-08-13 | 2020-08-11 | 53.896 | 697,240 | +233,629 | 0.03% | 37,578,719 |
| 2020-08-12 | 2020-08-10 | 53.103 | 463,611 | +31,105 | 0.02% | 24,619,053 |
| 2020-08-11 | 2020-08-07 | 52.640 | 432,506 | +56,226 | 0.02% | 22,767,077 |
| 2020-08-10 | 2020-08-06 | 52.508 | 376,280 | -33,528 | 0.02% | 19,757,578 |
| 2020-08-07 | 2020-08-05 | 54.095 | 409,808 | +14,774 | 0.02% | 22,168,474 |
| 2020-08-06 | 2020-08-04 | 54.293 | 395,034 | -217,690 | 0.02% | 21,447,650 |
| 2020-08-05 | 2020-08-03 | 53.698 | 612,724 | -138,000 | 0.03% | 32,902,053 |
| 2020-08-04 | 2020-07-31 | 53.433 | 750,724 | +299,271 | 0.04% | 40,113,793 |
| 2020-08-03 | 2020-07-30 | 52.971 | 451,453 | +190,884 | 0.02% | 23,913,719 |
| 2020-07-31 | 2020-07-29 | 51.846 | 260,569 | -21,171 | 0.01% | 13,509,550 |
| 2020-07-30 | 2020-07-28 | 51.251 | 281,740 | +102,827 | 0.01% | 14,439,504 |
| 2020-07-29 | 2020-07-27 | 50.921 | 178,913 | +12,528 | 0.01% | 9,110,342 |
| 2020-07-28 | 2020-07-24 | 50.656 | 166,385 | -88,828 | 0.01% | 8,428,398 |
| 2020-07-27 | 2020-07-23 | 51.119 | 255,213 | -109,253 | 0.01% | 13,046,210 |
| 2020-07-24 | 2020-07-22 | 51.317 | 364,466 | -83,617 | 0.02% | 18,703,411 |
| 2020-07-23 | 2020-07-21 | 52.111 | 448,083 | +122,702 | 0.02% | 23,349,993 |
| 2020-07-22 | 2020-07-20 | 51.383 | 325,381 | +145,975 | 0.02% | 16,719,192 |
| 2020-07-21 | 2020-07-17 | 52.508 | 179,406 | +6,805 | 0.01% | 9,420,187 |
| 2020-07-20 | 2020-07-16 | 52.309 | 172,601 | -2,646 | 0.01% | 9,028,630 |
| 2020-07-17 | 2020-07-15 | 52.375 | 175,247 | +756 | 0.01% | 9,178,630 |
| 2020-07-16 | 2020-07-14 | 52.375 | 174,491 | +6,426 | 0.01% | 9,139,034 |
| 2020-07-15 | 2020-07-13 | 53.169 | 168,065 | +7,561 | 0.01% | 8,935,840 |
| 2020-07-14 | 2020-07-10 | 52.772 | 160,504 | +42,717 | 0.01% | 8,470,145 |
| 2020-07-13 | 2020-07-09 | 53.698 | 117,787 | -67,021 | 0.01% | 6,324,926 |
| 2020-07-10 | 2020-07-08 | 54.425 | 184,808 | -269,055 | 0.01% | 10,058,256 |
| 2020-07-09 | 2020-07-07 | 54.888 | 453,863 | -31,291 | 0.02% | 24,911,790 |
| 2020-07-08 | 2020-07-06 | 55.946 | 485,154 | -4,952 | 0.02% | 27,142,638 |
| 2020-07-07 | 2020-07-03 | 53.500 | 490,106 | +159,863 | 0.02% | 26,220,478 |
| 2020-07-06 | 2020-07-02 | 53.764 | 330,243 | +173,471 | 0.02% | 17,755,227 |
| 2020-07-03 | 2020-06-30 | 52.772 | 156,772 | -48,929 | 0.01% | 8,273,199 |
| 2020-07-02 | 2020-06-29 | 52.574 | 205,701 | +64,808 | 0.01% | 10,814,479 |
| 2020-06-30 | 2020-06-26 | 53.698 | 140,893 | -69,793 | 0.01% | 7,565,672 |
| 2020-06-29 | 2020-06-24 | 54.822 | 210,686 | +34,023 | 0.01% | 11,550,274 |
| 2020-06-26 | 2020-06-23 | 55.748 | 176,663 | +102,725 | 0.01% | 9,848,617 |
| 2020-06-24 | 2020-06-22 | 55.417 | 73,938 | -44,620 | 0.00% | 4,097,451 |
| 2020-06-23 | 2020-06-19 | 56.674 | 118,558 | -73,718 | 0.01% | 6,719,141 |
| 2020-06-22 | 2020-06-18 | 56.409 | 192,276 | +52,548 | 0.01% | 10,846,164 |
| 2020-06-19 | 2020-06-17 | 56.740 | 139,728 | +13,231 | 0.01% | 7,928,167 |
| 2020-06-18 | 2020-06-16 | 56.409 | 126,497 | +43,703 | 0.01% | 7,135,614 |
| 2020-06-17 | 2020-06-15 | 54.558 | 82,794 | -206,788 | 0.00% | 4,517,050 |
| 2020-06-16 | 2020-06-12 | 54.425 | 289,582 | +225,690 | 0.01% | 15,760,626 |
| 2020-06-15 | 2020-06-11 | 55.153 | 63,892 | -83,547 | 0.00% | 3,523,827 |
| 2020-06-12 | 2020-06-10 | 55.946 | 147,439 | -90,862 | 0.01% | 8,248,687 |
| 2020-06-11 | 2020-06-09 | 56.938 | 238,301 | +991 | 0.01% | 13,568,477 |
| 2020-06-10 | 2020-06-08 | 55.417 | 237,310 | -67,042 | 0.01% | 13,151,101 |
| 2020-06-09 | 2020-06-05 | 55.814 | 304,352 | +131,207 | 0.02% | 16,987,156 |
| 2020-06-08 | 2020-06-04 | 54.293 | 173,145 | -64,101 | 0.01% | 9,400,592 |
| 2020-06-05 | 2020-06-03 | 54.822 | 237,246 | -350,362 | 0.01% | 13,006,352 |
| 2020-06-04 | 2020-06-02 | 54.425 | 587,608 | -96,887 | 0.03% | 31,980,821 |
| 2020-06-03 | 2020-06-01 | 53.169 | 684,495 | +476,783 | 0.03% | 36,393,883 |
| 2020-06-02 | 2020-05-29 | 51.185 | 207,712 | +135,349 | 0.01% | 10,631,747 |
| 2020-06-01 | 2020-05-28 | 51.714 | 72,363 | -275,634 | 0.00% | 3,742,186 |
| 2020-05-29 | 2020-05-27 | 52.904 | 347,997 | -196,442 | 0.02% | 18,410,584 |
| 2020-05-28 | 2020-05-26 | 54.690 | 544,439 | +285,561 | 0.03% | 29,775,345 |
| 2020-05-27 | 2020-05-25 | 52.508 | 258,878 | +54,611 | 0.01% | 13,593,075 |
| 2020-05-26 | 2020-05-22 | 53.037 | 204,267 | +43,057 | 0.01% | 10,833,646 |
| 2020-05-25 | 2020-05-21 | 57.137 | 161,210 | -211,185 | 0.01% | 9,211,021 |
| 2020-05-22 | 2020-05-20 | 57.996 | 372,395 | +2,007 | 0.02% | 21,597,601 |
| 2020-05-21 | 2020-05-19 | 59.253 | 370,388 | +111,144 | 0.02% | 21,946,587 |
| 2020-05-20 | 2020-05-18 | 57.930 | 259,244 | -376,879 | 0.01% | 15,018,096 |
| 2020-05-19 | 2020-05-15 | 64.676 | 636,123 | +176,167 | 0.03% | 41,141,671 |
| 2020-05-18 | 2020-05-14 | 64.607 | 459,956 | -1,480,236 | 0.02% | 29,716,342 |
| 2020-05-15 | 2020-05-13 | 63.645 | 1,940,192 | +1,700,951 | 0.10% | 123,482,923 |
| 2020-05-14 | 2020-05-12 | 62.889 | 239,241 | +46,307 | 0.01% | 15,045,544 |
| 2020-05-13 | 2020-05-11 | 63.645 | 192,934 | +30,188 | 0.01% | 12,279,225 |
| 2020-05-12 | 2020-05-08 | 62.408 | 162,746 | -40,170 | 0.01% | 10,156,577 |
| 2020-05-11 | 2020-05-07 | 62.270 | 202,916 | -84,024 | 0.01% | 12,635,595 |
| 2020-05-08 | 2020-05-06 | 63.576 | 286,940 | +74,930 | 0.01% | 18,242,486 |
| 2020-05-07 | 2020-05-05 | 62.614 | 212,010 | +5,820 | 0.01% | 13,274,737 |
| 2020-05-06 | 2020-05-04 | 61.720 | 206,190 | -176,777 | 0.01% | 12,726,094 |
| 2020-05-05 | 2020-04-29 | 63.507 | 382,967 | +149,249 | 0.02% | 24,321,174 |
| 2020-05-04 | 2020-04-28 | 63.713 | 233,718 | -93,117 | 0.01% | 14,890,974 |
| 2020-04-29 | 2020-04-27 | 63.095 | 326,835 | +129,127 | 0.02% | 20,621,604 |
| 2020-04-28 | 2020-04-24 | 62.270 | 197,708 | +80,022 | 0.01% | 12,311,292 |
| 2020-04-27 | 2020-04-23 | 63.507 | 117,686 | -8,502 | 0.01% | 7,473,912 |
| 2020-04-24 | 2020-04-22 | 63.370 | 126,188 | +27,113 | 0.01% | 7,996,504 |
| 2020-04-23 | 2020-04-21 | 62.957 | 99,075 | -58,002 | 0.01% | 6,237,503 |
| 2020-04-22 | 2020-04-20 | 65.157 | 157,077 | -94,935 | 0.01% | 10,234,630 |
| 2020-04-21 | 2020-04-17 | 65.638 | 252,012 | -1,819 | 0.01% | 16,541,535 |
| 2020-04-20 | 2020-04-16 | 64.057 | 253,831 | +117,487 | 0.01% | 16,259,672 |
| 2020-04-17 | 2020-04-15 | 64.607 | 136,344 | -9,093 | 0.01% | 8,808,766 |
| 2020-04-16 | 2020-04-14 | 65.638 | 145,437 | +1,288 | 0.01% | 9,546,177 |
| 2020-04-15 | 2020-04-09 | 65.088 | 144,149 | +15,215 | 0.01% | 9,382,376 |
| 2020-04-14 | 2020-04-08 | 63.370 | 128,934 | -253,337 | 0.01% | 8,170,518 |
| 2020-04-09 | 2020-04-07 | 64.469 | 382,271 | -229,987 | 0.02% | 24,644,805 |
| 2020-04-08 | 2020-04-06 | 61.239 | 612,258 | +210,968 | 0.03% | 37,494,138 |
| 2020-04-07 | 2020-04-03 | 58.077 | 401,290 | +252,890 | 0.02% | 23,305,920 |
| 2020-04-06 | 2020-04-02 | 55.603 | 148,400 | -86,395 | 0.01% | 8,251,514 |
| 2020-04-03 | 2020-04-01 | 55.534 | 234,795 | -107,001 | 0.01% | 13,039,214 |
| 2020-04-02 | 2020-03-31 | 56.634 | 341,796 | -125,234 | 0.02% | 19,357,327 |
| 2020-04-01 | 2020-03-30 | 54.503 | 467,030 | -206,099 | 0.02% | 25,454,770 |
| 2020-03-31 | 2020-03-27 | 55.397 | 673,129 | +249,820 | 0.03% | 37,289,327 |
| 2020-03-30 | 2020-03-26 | 53.610 | 423,309 | -201,322 | 0.02% | 22,693,595 |
| 2020-03-27 | 2020-03-25 | 54.160 | 624,631 | -84,970 | 0.03% | 33,829,919 |
| 2020-03-26 | 2020-03-24 | 50.998 | 709,601 | +28,563 | 0.04% | 36,188,395 |
| 2020-03-25 | 2020-03-23 | 49.005 | 681,038 | -6,915 | 0.04% | 33,374,293 |
| 2020-03-24 | 2020-03-20 | 53.060 | 687,953 | -113,658 | 0.04% | 36,502,892 |
| 2020-03-23 | 2020-03-19 | 53.404 | 801,611 | -1,158,667 | 0.04% | 42,809,080 |
| 2020-03-20 | 2020-03-18 | 61.102 | 1,960,278 | -241,439 | 0.10% | 119,776,228 |
| 2020-03-19 | 2020-03-17 | 64.263 | 2,201,717 | -287,154 | 0.11% | 141,489,532 |
| 2020-03-18 | 2020-03-16 | 65.913 | 2,488,871 | +370,857 | 0.13% | 164,048,475 |
| 2020-03-17 | 2020-03-13 | 67.287 | 2,118,014 | +161,326 | 0.11% | 142,515,704 |
| 2020-03-16 | 2020-03-12 | 70.999 | 1,956,688 | -227,389 | 0.10% | 138,922,665 |
| 2020-03-13 | 2020-03-11 | 73.198 | 2,184,077 | -78,008 | 0.11% | 159,870,656 |
| 2020-03-12 | 2020-03-10 | 72.717 | 2,262,085 | +236,793 | 0.12% | 164,492,383 |
| 2020-03-11 | 2020-03-09 | 72.580 | 2,025,292 | -174,435 | 0.11% | 146,995,070 |
| 2020-03-10 | 2020-03-06 | 74.092 | 2,199,727 | -40,328 | 0.11% | 162,981,665 |
| 2020-03-09 | 2020-03-05 | 74.848 | 2,240,055 | +147,128 | 0.12% | 167,663,206 |
| 2020-03-06 | 2020-03-04 | 72.648 | 2,092,927 | -93,635 | 0.11% | 152,047,846 |
| 2020-03-05 | 2020-03-03 | 72.305 | 2,186,562 | -31,454 | 0.11% | 158,098,861 |
| 2020-03-04 | 2020-03-02 | 71.892 | 2,218,016 | +52,652 | 0.12% | 159,458,459 |
| 2020-03-03 | 2020-02-28 | 72.992 | 2,165,364 | +34,337 | 0.11% | 158,054,415 |
| 2020-03-02 | 2020-02-27 | 74.229 | 2,131,027 | +30,191 | 0.11% | 158,184,495 |
| 2020-02-28 | 2020-02-26 | 74.435 | 2,100,836 | +17,175 | 0.11% | 156,376,616 |
| 2020-02-27 | 2020-02-25 | 75.260 | 2,083,661 | -84,102 | 0.11% | 156,816,727 |
| 2020-02-26 | 2020-02-24 | 75.123 | 2,167,763 | -103,802 | 0.11% | 162,848,276 |
| 2020-02-25 | 2020-02-21 | 74.985 | 2,271,565 | -2,379 | 0.12% | 170,333,913 |
| 2020-02-24 | 2020-02-20 | 75.260 | 2,273,944 | +25,984 | 0.12% | 171,137,462 |
| 2020-02-21 | 2020-02-19 | 75.398 | 2,247,960 | -79,728 | 0.12% | 169,490,910 |
| 2020-02-20 | 2020-02-18 | 75.604 | 2,327,688 | -319,922 | 0.12% | 175,982,165 |
| 2020-02-19 | 2020-02-17 | 76.291 | 2,647,610 | +2,457,777 | 0.14% | 201,989,222 |
| 2020-02-18 | 2020-02-14 | 75.947 | 189,833 | -2,545,730 | 0.01% | 14,417,342 |
| 2020-02-17 | 2020-02-13 | 75.604 | 2,735,563 | -227,117 | 0.14% | 206,819,084 |
| 2020-02-14 | 2020-02-12 | 75.260 | 2,962,680 | +256,042 | 0.15% | 222,971,866 |
| 2020-02-13 | 2020-02-11 | 75.123 | 2,706,638 | -288,627 | 0.14% | 203,330,037 |
| 2020-02-12 | 2020-02-10 | 75.329 | 2,995,265 | -6,120 | 0.16% | 225,630,086 |
| 2020-02-11 | 2020-02-07 | 76.016 | 3,001,385 | -69,686 | 0.16% | 228,153,974 |
| 2020-02-10 | 2020-02-06 | 76.154 | 3,071,071 | -294,008 | 0.16% | 233,873,396 |
| 2020-02-07 | 2020-02-05 | 74.848 | 3,365,079 | -4,930 | 0.17% | 251,868,785 |
| 2020-02-06 | 2020-02-04 | 74.298 | 3,370,009 | +8,157 | 0.17% | 250,384,799 |
| 2020-02-05 | 2020-02-03 | 74.160 | 3,361,852 | +62,291 | 0.17% | 249,316,625 |
| 2020-02-04 | 2020-01-31 | 74.917 | 3,299,561 | +15,651 | 0.17% | 247,191,688 |
| 2020-02-03 | 2020-01-30 | 74.779 | 3,283,910 | -105,758 | 0.17% | 245,567,758 |
| 2020-01-31 | 2020-01-29 | 76.016 | 3,389,668 | -31,187 | 0.18% | 257,669,784 |
| 2020-01-30 | 2020-01-24 | 76.978 | 3,420,855 | +40,600 | 0.18% | 263,332,155 |
| 2020-01-29 | 2020-01-22 | 77.941 | 3,380,255 | +24,006 | 0.18% | 263,459,414 |
| 2020-01-23 | 2020-01-21 | 77.391 | 3,356,249 | +31,162 | 0.17% | 259,742,950 |
| 2020-01-22 | 2020-01-20 | 79.178 | 3,325,087 | -248,275 | 0.17% | 263,273,227 |
| 2020-01-21 | 2020-01-17 | 79.040 | 3,573,362 | -213,669 | 0.19% | 282,439,906 |
| 2020-01-20 | 2020-01-16 | 78.834 | 3,787,031 | -275,598 | 0.20% | 298,547,530 |
| 2020-01-17 | 2020-01-15 | 79.521 | 4,062,629 | +90,138 | 0.21% | 323,066,351 |
| 2020-01-16 | 2020-01-14 | 79.521 | 3,972,491 | +67,751 | 0.21% | 315,898,443 |
| 2020-01-15 | 2020-01-13 | 79.178 | 3,904,740 | -330,940 | 0.20% | 309,168,902 |
| 2020-01-14 | 2020-01-10 | 77.528 | 4,235,680 | +83,290 | 0.22% | 328,385,102 |
| 2020-01-13 | 2020-01-09 | 76.566 | 4,152,390 | -215,051 | 0.22% | 317,932,212 |
| 2020-01-10 | 2020-01-08 | 75.947 | 4,367,441 | -19,566 | 0.23% | 331,696,225 |
| 2020-01-09 | 2020-01-07 | 75.535 | 4,387,007 | -73,402 | 0.23% | 331,373,079 |
| 2020-01-08 | 2020-01-06 | 75.466 | 4,460,409 | +2,824 | 0.23% | 336,610,941 |
| 2020-01-07 | 2020-01-03 | 76.016 | 4,457,585 | -9,387 | 0.23% | 338,848,809 |
| 2020-01-06 | 2020-01-02 | 76.085 | 4,466,972 | -74,818 | 0.23% | 339,869,392 |
| 2020-01-03 | 2019-12-31 | 76.222 | 4,541,790 | +138,948 | 0.24% | 346,186,238 |
| 2020-01-02 | 2019-12-27 | 76.497 | 4,402,842 | -207,451 | 0.23% | 336,805,728 |
| 2019-12-30 | 2019-12-24 | 75.810 | 4,610,293 | -79,329 | 0.24% | 349,506,489 |
| 2019-12-27 | 2019-12-20 | 76.429 | 4,689,622 | -20,591 | 0.24% | 358,421,316 |
| 2019-12-23 | 2019-12-19 | 76.291 | 4,710,213 | -123,016 | 0.24% | 359,347,584 |
| 2019-12-20 | 2019-12-18 | 76.772 | 4,833,229 | -226,530 | 0.25% | 371,057,957 |
| 2019-12-19 | 2019-12-17 | 77.666 | 5,059,759 | -206,476 | 0.26% | 392,970,074 |
| 2019-12-18 | 2019-12-16 | 78.697 | 5,266,235 | -3,070 | 0.27% | 414,435,477 |
| 2019-12-17 | 2019-12-13 | 76.772 | 5,269,305 | -59,031 | 0.27% | 404,536,501 |
| 2019-12-16 | 2019-12-12 | 73.679 | 5,328,336 | +113,122 | 0.28% | 392,588,517 |
| 2019-12-13 | 2019-12-11 | 73.130 | 5,215,214 | +64,875 | 0.27% | 381,386,192 |
| 2019-12-12 | 2019-12-10 | 72.992 | 5,150,339 | +4,928 | 0.27% | 375,933,940 |
| 2019-12-11 | 2019-12-09 | 72.923 | 5,145,411 | -39,250 | 0.27% | 375,220,587 |
| 2019-12-10 | 2019-12-06 | 73.473 | 5,184,661 | +3,021 | 0.27% | 380,933,594 |
| 2019-12-09 | 2019-12-05 | 73.130 | 5,181,640 | +38,985 | 0.27% | 378,930,941 |
| 2019-12-06 | 2019-12-04 | 72.442 | 5,142,655 | -17,550 | 0.27% | 372,545,400 |
| 2019-12-05 | 2019-12-03 | 73.473 | 5,160,205 | -31,918 | 0.27% | 379,136,734 |
| 2019-12-04 | 2019-12-02 | 72.855 | 5,192,123 | -29,717 | 0.27% | 378,270,124 |
| 2019-12-03 | 2019-11-29 | 72.855 | 5,221,840 | -3,880 | 0.27% | 380,435,144 |
| 2019-12-02 | 2019-11-28 | 73.336 | 5,225,720 | -9,906 | 0.27% | 383,231,994 |
| 2019-11-29 | 2019-11-27 | 72.786 | 5,235,626 | -92,612 | 0.27% | 381,079,669 |
| 2019-11-28 | 2019-11-26 | 74.023 | 5,328,238 | -44,292 | 0.28% | 394,412,366 |
| 2019-11-27 | 2019-11-25 | 74.779 | 5,372,530 | +137,596 | 0.28% | 401,752,833 |
| 2019-11-26 | 2019-11-22 | 74.160 | 5,234,934 | -29,909 | 0.27% | 388,225,322 |
| 2019-11-25 | 2019-11-21 | 74.573 | 5,264,843 | -18,304 | 0.27% | 392,614,529 |
| 2019-11-22 | 2019-11-20 | 75.191 | 5,283,147 | +3,776 | 0.27% | 397,247,544 |
| 2019-11-21 | 2019-11-19 | 76.016 | 5,279,371 | +96,448 | 0.27% | 401,317,884 |
| 2019-11-20 | 2019-11-18 | 75.398 | 5,182,923 | +39,648 | 0.27% | 390,780,234 |
| 2019-11-19 | 2019-11-15 | 74.848 | 5,143,275 | +3,274 | 0.27% | 384,962,857 |
| 2019-11-18 | 2019-11-14 | 75.329 | 5,140,001 | -14,186 | 0.27% | 387,190,739 |
| 2019-11-15 | 2019-11-13 | 74.985 | 5,154,187 | -47,286 | 0.27% | 386,488,099 |
| 2019-11-14 | 2019-11-12 | 76.016 | 5,201,473 | -24,013 | 0.27% | 395,396,371 |
| 2019-11-13 | 2019-11-11 | 75.879 | 5,225,486 | +36,839 | 0.27% | 396,503,446 |
| 2019-11-12 | 2019-11-08 | 77.941 | 5,188,647 | +20,245 | 0.27% | 404,406,739 |
| 2019-11-11 | 2019-11-07 | 78.972 | 5,168,402 | +28,675 | 0.27% | 408,157,253 |
| 2019-11-08 | 2019-11-06 | 77.666 | 5,139,727 | +3,909,280 | 0.27% | 399,180,850 |
| 2019-11-07 | 2019-11-05 | 78.216 | 1,230,447 | -956,765 | 0.06% | 96,240,169 |
| 2019-11-06 | 2019-11-04 | 78.834 | 2,187,212 | -3,203,084 | 0.11% | 172,427,091 |
| 2019-11-05 | 2019-11-01 | 77.872 | 5,390,296 | +164,650 | 0.28% | 419,752,922 |
| 2019-11-04 | 2019-10-31 | 77.597 | 5,225,646 | +3,172 | 0.27% | 405,494,653 |
| 2019-11-01 | 2019-10-30 | 77.253 | 5,222,474 | +4,752 | 0.27% | 403,453,792 |
| 2019-10-31 | 2019-10-29 | 76.497 | 5,217,722 | -164,965 | 0.27% | 399,141,885 |
| 2019-10-30 | 2019-10-28 | 75.879 | 5,382,687 | -12,632 | 0.28% | 408,431,664 |
| 2019-10-29 | 2019-10-25 | 74.985 | 5,395,319 | +39,909 | 0.28% | 404,569,447 |
| 2019-10-28 | 2019-10-24 | 75.260 | 5,355,410 | +51,817 | 0.28% | 403,049,186 |
| 2019-10-25 | 2019-10-23 | 75.260 | 5,303,593 | -76,188 | 0.28% | 399,149,428 |
| 2019-10-24 | 2019-10-22 | 77.185 | 5,379,781 | +467,675 | 0.28% | 415,236,534 |
| 2019-10-23 | 2019-10-21 | 76.841 | 4,912,106 | -471,722 | 0.25% | 377,451,137 |
| 2019-10-22 | 2019-10-18 | 76.704 | 5,383,828 | +326,672 | 0.28% | 412,958,657 |
| 2019-10-21 | 2019-10-17 | 76.429 | 5,057,156 | -239,554 | 0.26% | 386,511,430 |
| 2019-10-18 | 2019-10-16 | 76.566 | 5,296,710 | +395,677 | 0.27% | 405,548,305 |
| 2019-10-17 | 2019-10-15 | 76.154 | 4,901,033 | -252,882 | 0.25% | 373,231,758 |
| 2019-10-16 | 2019-10-14 | 75.879 | 5,153,915 | -133,815 | 0.27% | 391,072,726 |
| 2019-10-15 | 2019-10-11 | 74.023 | 5,287,730 | +156,690 | 0.27% | 391,413,841 |
| 2019-10-14 | 2019-10-10 | 72.373 | 5,131,040 | -111,811 | 0.27% | 371,351,323 |
| 2019-10-11 | 2019-10-09 | 72.305 | 5,242,851 | -58,804 | 0.27% | 379,083,131 |
| 2019-10-10 | 2019-10-08 | 72.167 | 5,301,655 | -48,927 | 0.27% | 382,606,167 |
| 2019-10-09 | 2019-10-04 | 71.824 | 5,350,582 | +1,535 | 0.28% | 384,298,349 |
| 2019-10-08 | 2019-10-03 | 73.267 | 5,349,047 | +98,431 | 0.28% | 391,908,626 |
| 2019-10-04 | 2019-10-02 | 73.198 | 5,250,616 | -19,038 | 0.27% | 384,336,003 |
| 2019-10-03 | 2019-09-30 | 72.511 | 5,269,654 | +590,037 | 0.27% | 382,107,678 |
| 2019-10-02 | 2019-09-27 | 72.442 | 4,679,617 | +83,052 | 0.24% | 339,001,894 |
| 2019-09-30 | 2019-09-26 | 72.442 | 4,596,565 | +3,872,554 | 0.24% | 332,985,422 |
| 2019-09-27 | 2019-09-25 | 72.236 | 724,011 | -4,295,747 | 0.04% | 52,299,686 |
| 2019-09-26 | 2019-09-24 | 72.167 | 5,019,758 | +59,602 | 0.26% | 362,262,420 |
| 2019-09-25 | 2019-09-23 | 72.580 | 4,960,156 | -72,555 | 0.26% | 360,006,596 |
| 2019-09-24 | 2019-09-20 | 72.923 | 5,032,711 | -43,134 | 0.26% | 367,002,126 |
| 2019-09-23 | 2019-09-19 | 72.236 | 5,075,845 | -45,487 | 0.26% | 366,658,934 |
| 2019-09-20 | 2019-09-18 | 73.061 | 5,121,332 | -112,153 | 0.27% | 374,168,652 |
| 2019-09-19 | 2019-09-17 | 72.236 | 5,233,485 | +44,231 | 0.27% | 378,046,223 |
| 2019-09-18 | 2019-09-16 | 73.404 | 5,189,254 | +45,558 | 0.27% | 380,914,395 |
| 2019-09-17 | 2019-09-13 | 73.817 | 5,143,696 | -228,663 | 0.27% | 379,691,416 |
| 2019-09-16 | 2019-09-12 | 73.404 | 5,372,359 | -11,946 | 0.28% | 394,355,119 |
| 2019-09-13 | 2019-09-11 | 73.886 | 5,384,305 | -2,042,879 | 0.28% | 397,822,481 |
| 2019-09-12 | 2019-09-10 | 72.099 | 7,427,184 | -230,610 | 0.39% | 535,489,396 |
| 2019-09-11 | 2019-09-09 | 72.167 | 7,657,794 | -143,232 | 0.40% | 552,642,375 |
| 2019-09-10 | 2019-09-06 | 72.717 | 7,801,026 | -147,672 | 0.40% | 567,268,407 |
| 2019-09-09 | 2019-09-05 | 72.305 | 7,948,698 | -228,791 | 0.41% | 574,728,774 |
| 2019-09-06 | 2019-09-04 | 72.717 | 8,177,489 | +164,236 | 0.42% | 594,643,725 |
| 2019-09-05 | 2019-09-03 | 70.655 | 8,013,253 | -256,652 | 0.42% | 566,178,239 |
| 2019-09-04 | 2019-09-02 | 70.586 | 8,269,905 | +19,673 | 0.43% | 583,743,648 |
| 2019-09-03 | 2019-08-30 | 72.648 | 8,250,232 | +74,949 | 0.43% | 599,366,344 |
| 2019-09-02 | 2019-08-29 | 76.001 | 8,175,283 | -5,867 | 0.42% | 621,325,813 |
| 2019-08-30 | 2019-08-28 | 75.583 | 8,181,150 | +161,519 | 0.42% | 618,355,380 |
| 2019-08-29 | 2019-08-27 | 75.513 | 8,019,631 | +81,222 | 0.42% | 605,589,152 |
| 2019-08-28 | 2019-08-26 | 75.653 | 7,938,409 | -73,937 | 0.42% | 600,560,795 |
| 2019-08-27 | 2019-08-23 | 77.253 | 8,012,346 | -12,214 | 0.42% | 618,980,029 |
| 2019-08-26 | 2019-08-22 | 77.044 | 8,024,560 | -51,630 | 0.42% | 618,248,132 |
| 2019-08-23 | 2019-08-21 | 78.436 | 8,076,190 | +27,300 | 0.42% | 633,467,600 |
| 2019-08-22 | 2019-08-20 | 78.158 | 8,048,890 | -11,950 | 0.42% | 629,085,553 |
| 2019-08-21 | 2019-08-19 | 78.088 | 8,060,840 | +84,371 | 0.42% | 629,458,527 |
| 2019-08-20 | 2019-08-16 | 76.836 | 7,976,469 | +3,758,841 | 0.42% | 612,877,557 |
| 2019-08-19 | 2019-08-15 | 75.861 | 4,217,628 | +3,979,057 | 0.22% | 319,954,876 |
| 2019-08-16 | 2019-08-14 | 74.817 | 238,571 | -387,264 | 0.01% | 17,849,254 |
| 2019-08-15 | 2019-08-13 | 76.418 | 625,835 | -1,000,867 | 0.03% | 47,825,129 |
| 2019-08-14 | 2019-08-12 | 78.088 | 1,626,702 | -5,960,400 | 0.09% | 127,026,643 |
| 2019-08-13 | 2019-08-09 | 79.063 | 7,587,102 | +13,824 | 0.40% | 599,857,671 |
| 2019-08-12 | 2019-08-08 | 79.968 | 7,573,278 | +4,940,774 | 0.40% | 605,616,768 |
| 2019-08-09 | 2019-08-07 | 80.385 | 2,632,504 | +2,125,344 | 0.14% | 211,614,288 |
| 2019-08-08 | 2019-08-06 | 80.872 | 507,160 | -137,702 | 0.03% | 41,015,224 |
| 2019-08-07 | 2019-08-05 | 80.594 | 644,862 | -1,636,615 | 0.03% | 51,971,985 |
| 2019-08-06 | 2019-08-02 | 81.012 | 2,281,477 | +1,738,494 | 0.12% | 184,825,989 |
| 2019-08-05 | 2019-08-01 | 82.056 | 542,983 | +181,010 | 0.03% | 44,554,749 |
| 2019-08-02 | 2019-07-31 | 84.700 | 361,973 | -7,639,149 | 0.02% | 30,659,193 |
| 2019-08-01 | 2019-07-30 | 85.048 | 8,001,122 | +322,757 | 0.42% | 680,481,091 |
| 2019-07-31 | 2019-07-29 | 84.561 | 7,678,365 | +100,675 | 0.40% | 649,290,418 |
| 2019-07-30 | 2019-07-26 | 84.561 | 7,577,690 | +7,249,745 | 0.40% | 640,777,237 |
| 2019-07-29 | 2019-07-25 | 84.283 | 327,945 | -2,509,467 | 0.02% | 27,640,069 |
| 2019-07-26 | 2019-07-24 | 86.162 | 2,837,412 | +491,330 | 0.15% | 244,476,438 |
| 2019-07-25 | 2019-07-23 | 86.023 | 2,346,082 | +903,533 | 0.12% | 201,816,013 |
| 2019-07-24 | 2019-07-22 | 86.301 | 1,442,549 | -6,618,204 | 0.08% | 124,493,370 |
| 2019-07-23 | 2019-07-19 | 87.693 | 8,060,753 | +164,318 | 0.42% | 706,870,930 |
| 2019-07-22 | 2019-07-18 | 86.579 | 7,896,435 | +47,468 | 0.41% | 683,668,245 |
| 2019-07-19 | 2019-07-17 | 86.788 | 7,848,967 | +2,142,313 | 0.41% | 681,197,303 |
| 2019-07-18 | 2019-07-16 | 87.484 | 5,706,654 | -2,383,988 | 0.30% | 499,241,618 |
| 2019-07-17 | 2019-07-15 | 87.693 | 8,090,642 | +951,958 | 0.42% | 709,491,984 |
| 2019-07-16 | 2019-07-12 | 87.554 | 7,138,684 | +410,652 | 0.37% | 625,018,341 |
| 2019-07-15 | 2019-07-11 | 88.806 | 6,728,032 | -50,836 | 0.35% | 597,492,813 |
| 2019-07-12 | 2019-07-10 | 88.041 | 6,778,868 | -20,835 | 0.36% | 596,817,660 |
| 2019-07-11 | 2019-07-09 | 87.345 | 6,799,703 | -15,827 | 0.36% | 593,919,566 |
| 2019-07-10 | 2019-07-08 | 87.832 | 6,815,530 | -41,309 | 0.36% | 598,622,383 |
| 2019-07-09 | 2019-07-05 | 88.946 | 6,856,839 | +19,760 | 0.36% | 609,886,147 |
| 2019-07-08 | 2019-07-04 | 89.572 | 6,837,079 | +34,214 | 0.36% | 612,411,176 |
| 2019-07-05 | 2019-07-03 | 89.642 | 6,802,865 | -5,525 | 0.36% | 609,820,021 |
| 2019-07-04 | 2019-07-02 | 90.129 | 6,808,390 | +108,121 | 0.36% | 613,632,222 |
| 2019-07-03 | 2019-06-28 | 88.667 | 6,700,269 | +3,414,086 | 0.35% | 594,094,634 |
| 2019-07-02 | 2019-06-27 | 89.085 | 3,286,183 | -1,384,592 | 0.17% | 292,749,173 |
| 2019-06-28 | 2019-06-26 | 89.363 | 4,670,775 | +1,499,933 | 0.25% | 417,395,665 |
| 2019-06-27 | 2019-06-25 | 89.294 | 3,170,842 | -3,571,340 | 0.17% | 283,136,084 |
| 2019-06-26 | 2019-06-24 | 89.433 | 6,742,182 | +15,446 | 0.35% | 602,972,579 |
| 2019-06-25 | 2019-06-21 | 89.085 | 6,726,736 | +36,639 | 0.35% | 599,250,377 |
| 2019-06-24 | 2019-06-20 | 89.224 | 6,690,097 | +1,279 | 0.35% | 596,917,626 |
| 2019-06-21 | 2019-06-19 | 89.085 | 6,688,818 | +195,050 | 0.35% | 595,872,457 |
| 2019-06-20 | 2019-06-18 | 88.389 | 6,493,768 | +25,313 | 0.34% | 573,976,951 |
| 2019-06-19 | 2019-06-17 | 87.554 | 6,468,455 | -38,582 | 0.34% | 566,337,299 |
| 2019-06-18 | 2019-06-14 | 87.693 | 6,507,037 | -6,025 | 0.34% | 570,621,044 |
| 2019-06-17 | 2019-06-13 | 89.015 | 6,513,062 | +21,533 | 0.34% | 579,761,964 |
| 2019-06-14 | 2019-06-12 | 88.389 | 6,491,529 | -36,158 | 0.34% | 573,779,048 |
| 2019-06-13 | 2019-06-11 | 88.598 | 6,527,687 | -135,848 | 0.34% | 578,337,947 |
| 2019-06-12 | 2019-06-10 | 88.946 | 6,663,535 | +101,860 | 0.35% | 592,692,593 |
| 2019-06-11 | 2019-06-06 | 86.997 | 6,561,675 | +8,261 | 0.34% | 570,845,645 |
| 2019-06-10 | 2019-06-05 | 86.301 | 6,553,414 | -70,577 | 0.34% | 565,565,947 |
| 2019-06-06 | 2019-06-04 | 86.092 | 6,623,991 | -20,131 | 0.35% | 570,273,770 |
| 2019-06-05 | 2019-06-03 | 84.979 | 6,644,122 | -18,499 | 0.35% | 564,608,257 |
| 2019-06-04 | 2019-05-31 | 84.283 | 6,662,621 | -21,699 | 0.35% | 561,543,256 |
| 2019-06-03 | 2019-05-30 | 84.352 | 6,684,320 | -57,473 | 0.35% | 563,837,317 |
| 2019-05-31 | 2019-05-29 | 84.213 | 6,741,793 | +3,951 | 0.35% | 567,746,868 |
| 2019-05-30 | 2019-05-28 | 83.587 | 6,737,842 | -12,654 | 0.35% | 563,193,707 |
| 2019-05-29 | 2019-05-27 | 84.422 | 6,750,496 | -5,307 | 0.35% | 569,889,228 |
| 2019-05-28 | 2019-05-24 | 84.213 | 6,755,803 | +17,003 | 0.35% | 568,926,693 |
| 2019-05-27 | 2019-05-23 | 85.814 | 6,738,800 | -80,533 | 0.35% | 578,281,910 |
| 2019-05-24 | 2019-05-22 | 85.814 | 6,819,333 | -1,600,432 | 0.36% | 585,192,751 |
| 2019-05-23 | 2019-05-21 | 86.510 | 8,419,765 | +113,850 | 0.44% | 728,391,823 |
| 2019-05-22 | 2019-05-20 | 86.023 | 8,305,915 | +79,744 | 0.44% | 714,496,188 |
| 2019-05-21 | 2019-05-17 | 91.102 | 8,226,171 | -27,659 | 0.43% | 749,424,451 |
| 2019-05-20 | 2019-05-16 | 91.174 | 8,253,830 | +199,495 | 0.43% | 752,534,941 |
| 2019-05-17 | 2019-05-15 | 90.888 | 8,054,335 | +127,896 | 0.43% | 732,040,539 |
| 2019-05-16 | 2019-05-14 | 91.603 | 7,926,439 | +97,133 | 0.43% | 726,088,926 |
| 2019-05-15 | 2019-05-10 | 89.743 | 7,829,306 | -3,902 | 0.42% | 702,623,265 |
| 2019-05-14 | 2019-05-09 | 89.456 | 7,833,208 | -31,947 | 0.42% | 700,731,101 |
| 2019-05-10 | 2019-05-08 | 90.244 | 7,865,155 | -275,618 | 0.42% | 709,780,550 |
| 2019-05-09 | 2019-05-07 | 91.102 | 8,140,773 | +22,112 | 0.44% | 741,644,483 |
| 2019-05-08 | 2019-05-06 | 90.458 | 8,118,661 | -400,242 | 0.44% | 734,400,905 |
| 2019-05-07 | 2019-05-03 | 91.675 | 8,518,903 | +352,389 | 0.46% | 780,970,312 |
| 2019-05-06 | 2019-05-02 | 91.031 | 8,166,514 | +243,294 | 0.44% | 743,405,114 |
| 2019-05-03 | 2019-04-30 | 91.174 | 7,923,220 | -15,371 | 0.43% | 722,391,895 |
| 2019-05-02 | 2019-04-29 | 91.389 | 7,938,591 | +91,892 | 0.43% | 725,497,711 |
| 2019-04-30 | 2019-04-26 | 90.530 | 7,846,699 | +8,716 | 0.42% | 710,361,214 |
| 2019-04-29 | 2019-04-25 | 89.957 | 7,837,983 | +31,501 | 0.42% | 705,084,742 |
| 2019-04-26 | 2019-04-24 | 89.600 | 7,806,482 | -87,682 | 0.42% | 699,457,632 |
| 2019-04-25 | 2019-04-23 | 89.600 | 7,894,164 | +114,170 | 0.43% | 707,313,904 |
| 2019-04-24 | 2019-04-18 | 89.957 | 7,779,994 | +2,040,632 | 0.42% | 699,868,201 |
| 2019-04-23 | 2019-04-17 | 89.957 | 5,739,362 | -467,810 | 0.31% | 516,298,208 |
| 2019-04-18 | 2019-04-16 | 89.600 | 6,207,172 | +5,355,140 | 0.34% | 556,160,103 |
| 2019-04-17 | 2019-04-15 | 89.814 | 852,032 | -5,361,727 | 0.05% | 76,524,650 |
| 2019-04-16 | 2019-04-12 | 90.172 | 6,213,759 | +9,781 | 0.34% | 560,307,805 |
| 2019-04-15 | 2019-04-11 | 89.886 | 6,203,978 | -1,728,979 | 0.34% | 557,649,877 |
| 2019-04-12 | 2019-04-10 | 90.172 | 7,932,957 | +35,861 | 0.43% | 715,331,529 |
| 2019-04-11 | 2019-04-09 | 89.886 | 7,897,096 | +115,629 | 0.43% | 709,837,238 |
| 2019-04-10 | 2019-04-08 | 89.957 | 7,781,467 | -16,617 | 0.42% | 700,000,709 |
| 2019-04-09 | 2019-04-04 | 91.818 | 7,798,084 | +28,765 | 0.42% | 716,005,383 |
| 2019-04-08 | 2019-04-03 | 92.176 | 7,769,319 | +1,358,975 | 0.42% | 716,144,298 |
| 2019-04-04 | 2019-04-02 | 92.033 | 6,410,344 | -1,591,706 | 0.35% | 589,961,983 |
| 2019-04-03 | 2019-04-01 | 92.462 | 8,002,050 | -327,947 | 0.43% | 739,887,170 |
| 2019-04-02 | 2019-03-29 | 92.248 | 8,329,997 | +120,635 | 0.45% | 768,421,459 |
| 2019-04-01 | 2019-03-28 | 91.675 | 8,209,362 | +332,208 | 0.44% | 752,593,145 |
| 2019-03-29 | 2019-03-27 | 90.888 | 7,877,154 | +28,874 | 0.43% | 715,936,953 |
| 2019-03-28 | 2019-03-26 | 90.816 | 7,848,280 | +74,059 | 0.42% | 712,750,996 |
| 2019-03-27 | 2019-03-25 | 90.673 | 7,774,221 | +2,794 | 0.42% | 704,912,512 |
| 2019-03-26 | 2019-03-22 | 90.888 | 7,771,427 | -89,483 | 0.42% | 706,327,662 |
| 2019-03-25 | 2019-03-21 | 90.888 | 7,860,910 | +77,132 | 0.42% | 714,460,572 |
| 2019-03-22 | 2019-03-20 | 93.965 | 7,783,778 | -21,437 | 0.42% | 731,403,255 |
| 2019-03-21 | 2019-03-19 | 93.822 | 7,805,215 | -116,890 | 0.42% | 732,300,422 |
| 2019-03-20 | 2019-03-18 | 94.251 | 7,922,105 | +115,892 | 0.43% | 746,668,949 |
| 2019-03-19 | 2019-03-15 | 93.679 | 7,806,213 | +36,653 | 0.42% | 731,276,750 |
| 2019-03-18 | 2019-03-14 | 93.822 | 7,769,560 | -9,219 | 0.42% | 728,955,200 |
| 2019-03-15 | 2019-03-13 | 93.464 | 7,778,779 | +5,939 | 0.42% | 727,036,696 |
| 2019-03-14 | 2019-03-12 | 93.679 | 7,772,840 | +257,172 | 0.42% | 728,150,407 |
| 2019-03-13 | 2019-03-11 | 93.035 | 7,515,668 | +136 | 0.41% | 699,218,099 |
| 2019-03-12 | 2019-03-08 | 92.104 | 7,515,532 | +284,728 | 0.41% | 692,213,392 |
| 2019-03-11 | 2019-03-07 | 92.677 | 7,230,804 | +222,753 | 0.39% | 670,128,487 |
| 2019-03-08 | 2019-03-06 | 92.104 | 7,008,051 | +431,425 | 0.38% | 645,472,171 |
| 2019-03-07 | 2019-03-05 | 92.462 | 6,576,626 | +252,161 | 0.36% | 608,089,327 |
| 2019-03-06 | 2019-03-04 | 93.607 | 6,324,465 | +196,674 | 0.34% | 592,015,748 |
| 2019-03-05 | 2019-03-01 | 93.035 | 6,127,791 | +219,444 | 0.33% | 570,097,345 |
| 2019-03-04 | 2019-02-28 | 93.679 | 5,908,347 | +160,121 | 0.32% | 553,486,920 |
| 2019-03-01 | 2019-02-27 | 93.178 | 5,748,226 | +332,761 | 0.31% | 535,607,366 |
| 2019-02-28 | 2019-02-26 | 93.536 | 5,415,465 | +289,596 | 0.29% | 506,539,203 |
| 2019-02-27 | 2019-02-25 | 91.747 | 5,125,869 | +3,655,190 | 0.28% | 470,280,802 |
| 2019-02-26 | 2019-02-22 | 93.607 | 1,470,679 | +914,568 | 0.08% | 137,666,210 |
| 2019-02-25 | 2019-02-21 | 93.536 | 556,111 | -26,358 | 0.03% | 52,016,221 |
| 2019-02-22 | 2019-02-20 | 91.961 | 582,469 | +107,399 | 0.03% | 53,564,575 |
| 2019-02-21 | 2019-02-19 | 91.675 | 475,070 | +367,434 | 0.03% | 43,552,036 |
| 2019-02-20 | 2019-02-18 | 91.961 | 107,636 | -11,357 | 0.01% | 9,898,341 |
| 2019-02-19 | 2019-02-15 | 90.673 | 118,993 | -20,483 | 0.01% | 10,789,461 |
| 2019-02-18 | 2019-02-14 | 91.317 | 139,476 | -33,235 | 0.01% | 12,736,552 |
| 2019-02-15 | 2019-02-13 | 90.530 | 172,711 | +11,550 | 0.01% | 15,635,517 |
| 2019-02-14 | 2019-02-12 | 90.673 | 161,161 | +59,386 | 0.01% | 14,612,963 |
| 2019-02-13 | 2019-02-11 | 89.814 | 101,775 | -1,652 | 0.01% | 9,140,850 |
| 2019-02-12 | 2019-02-08 | 90.602 | 103,427 | -83,522 | 0.01% | 9,370,642 |
| 2019-02-11 | 2019-02-04 | 89.957 | 186,949 | -30,032 | 0.01% | 16,817,450 |
| 2019-02-08 | 2019-01-31 | 90.673 | 216,981 | +95,812 | 0.01% | 19,674,334 |
| 2019-02-01 | 2019-01-30 | 91.031 | 121,169 | +32,394 | 0.01% | 11,030,123 |
| 2019-01-31 | 2019-01-29 | 90.530 | 88,775 | -56,784 | 0.00% | 8,036,796 |
| 2019-01-30 | 2019-01-28 | 91.317 | 145,559 | -13,578 | 0.01% | 13,292,034 |
| 2019-01-29 | 2019-01-25 | 91.317 | 159,137 | +17,421 | 0.01% | 14,531,939 |
| 2019-01-28 | 2019-01-24 | 89.313 | 141,716 | +16,069 | 0.01% | 12,657,129 |
| 2019-01-25 | 2019-01-23 | 88.455 | 125,647 | +21,659 | 0.01% | 11,114,049 |
| 2019-01-24 | 2019-01-22 | 88.741 | 103,988 | +4,192 | 0.01% | 9,227,980 |
| 2019-01-23 | 2019-01-21 | 87.739 | 99,796 | -13,376 | 0.01% | 8,755,991 |
| 2019-01-22 | 2019-01-18 | 87.810 | 113,172 | -33,190 | 0.01% | 9,937,686 |
| 2019-01-21 | 2019-01-17 | 87.667 | 146,362 | +26,248 | 0.01% | 12,831,167 |
| 2019-01-18 | 2019-01-16 | 87.739 | 120,114 | +5,173 | 0.01% | 10,538,670 |
| 2019-01-17 | 2019-01-15 | 87.238 | 114,941 | -109,871 | 0.01% | 10,027,217 |
| 2019-01-16 | 2019-01-14 | 86.522 | 224,812 | -32,821 | 0.01% | 19,451,250 |
| 2019-01-15 | 2019-01-11 | 87.596 | 257,633 | +35,514 | 0.01% | 22,567,561 |
| 2019-01-14 | 2019-01-10 | 87.166 | 222,119 | -46,087 | 0.01% | 19,361,309 |
| 2019-01-11 | 2019-01-09 | 86.594 | 268,206 | +78,436 | 0.01% | 23,224,992 |
| 2019-01-10 | 2019-01-08 | 85.878 | 189,770 | +68,687 | 0.01% | 16,297,107 |
| 2019-01-09 | 2019-01-07 | 85.807 | 121,083 | -29,694 | 0.01% | 10,389,726 |
| 2019-01-08 | 2019-01-04 | 85.163 | 150,777 | -1,746 | 0.01% | 12,840,555 |
| 2019-01-07 | 2019-01-03 | 82.729 | 152,523 | -28,372 | 0.01% | 12,618,127 |
| 2019-01-04 | 2019-01-02 | 83.445 | 180,895 | -84,758 | 0.01% | 15,094,782 |
| 2019-01-03 | 2018-12-31 | 84.876 | 265,653 | +27,898 | 0.01% | 22,547,642 |
| 2019-01-02 | 2018-12-27 | 85.878 | 237,755 | +70,493 | 0.01% | 20,417,973 |
| 2018-12-28 | 2018-12-24 | 84.733 | 167,262 | -40,683 | 0.01% | 14,172,639 |
| 2018-12-27 | 2018-12-20 | 82.729 | 207,945 | -29,008 | 0.01% | 17,203,152 |
| 2018-12-21 | 2018-12-19 | 84.733 | 236,953 | -186,494 | 0.01% | 20,077,777 |
| 2018-12-20 | 2018-12-18 | 85.520 | 423,447 | +18,260 | 0.02% | 36,213,349 |
| 2018-12-19 | 2018-12-17 | 85.377 | 405,187 | -171,090 | 0.02% | 34,593,752 |
| 2018-12-18 | 2018-12-14 | 84.161 | 576,277 | +9,061 | 0.03% | 48,499,843 |
| 2018-12-17 | 2018-12-13 | 84.733 | 567,216 | +448,472 | 0.03% | 48,062,006 |
| 2018-12-14 | 2018-12-12 | 83.803 | 118,744 | -21,550 | 0.01% | 9,951,082 |
| 2018-12-13 | 2018-12-11 | 82.372 | 140,294 | -11,095 | 0.01% | 11,556,229 |
| 2018-12-12 | 2018-12-10 | 82.944 | 151,389 | +2,845 | 0.01% | 12,556,814 |
| 2018-12-11 | 2018-12-07 | 83.946 | 148,544 | +8,687 | 0.01% | 12,469,667 |
| 2018-12-10 | 2018-12-06 | 84.089 | 139,857 | -10,861 | 0.01% | 11,760,446 |
| 2018-12-07 | 2018-12-05 | 84.447 | 150,718 | -21,281 | 0.01% | 12,727,668 |
| 2018-12-06 | 2018-12-04 | 85.306 | 171,999 | +48,904 | 0.01% | 14,672,493 |
| 2018-12-05 | 2018-12-03 | 85.878 | 123,095 | +32,250 | 0.01% | 10,571,178 |
| 2018-12-04 | 2018-11-30 | 85.163 | 90,845 | -106,528 | 0.00% | 7,736,592 |
| 2018-12-03 | 2018-11-29 | 84.447 | 197,373 | +25,672 | 0.01% | 16,667,539 |
| 2018-11-30 | 2018-11-28 | 86.522 | 171,701 | +50,201 | 0.01% | 14,855,964 |
| 2018-11-29 | 2018-11-27 | 85.878 | 121,500 | -43,367 | 0.01% | 10,434,202 |
| 2018-11-28 | 2018-11-26 | 85.950 | 164,867 | -47,864 | 0.01% | 14,170,281 |
| 2018-11-27 | 2018-11-23 | 84.662 | 212,731 | +39,827 | 0.01% | 18,010,147 |
| 2018-11-26 | 2018-11-22 | 82.801 | 172,904 | +32,139 | 0.01% | 14,316,608 |
| 2018-11-23 | 2018-11-21 | 82.729 | 140,765 | +10,026 | 0.01% | 11,645,395 |
| 2018-11-22 | 2018-11-20 | 82.300 | 130,739 | -44,658 | 0.01% | 10,759,813 |
| 2018-11-21 | 2018-11-19 | 83.230 | 175,397 | -3,974 | 0.01% | 14,598,344 |
| 2018-11-20 | 2018-11-16 | 83.087 | 179,371 | +18,022 | 0.01% | 14,903,428 |
| 2018-11-19 | 2018-11-15 | 83.946 | 161,349 | -46,312 | 0.01% | 13,544,595 |
| 2018-11-16 | 2018-11-14 | 82.872 | 207,661 | -12,869 | 0.01% | 17,209,380 |
| 2018-11-15 | 2018-11-13 | 82.586 | 220,530 | +31,789 | 0.01% | 18,212,737 |
| 2018-11-14 | 2018-11-12 | 82.515 | 188,741 | -20,419 | 0.01% | 15,573,896 |
| 2018-11-13 | 2018-11-09 | 82.228 | 209,160 | -19,562 | 0.01% | 17,198,889 |
| 2018-11-12 | 2018-11-08 | 82.801 | 228,722 | +5,703 | 0.01% | 18,938,388 |
| 2018-11-09 | 2018-11-07 | 82.872 | 223,019 | +3,231 | 0.01% | 18,482,135 |
| 2018-11-08 | 2018-11-06 | 83.373 | 219,788 | -84,691 | 0.01% | 18,324,479 |
| 2018-11-07 | 2018-11-05 | 82.729 | 304,479 | -27,303 | 0.02% | 25,189,347 |
| 2018-11-06 | 2018-11-02 | 84.304 | 331,782 | +101,159 | 0.02% | 27,970,474 |
| 2018-11-05 | 2018-11-01 | 82.801 | 230,623 | -1,048 | 0.01% | 19,095,793 |
| 2018-11-02 | 2018-10-31 | 82.014 | 231,671 | +20,573 | 0.01% | 19,000,193 |
| 2018-11-01 | 2018-10-30 | 82.085 | 211,098 | -122,703 | 0.01% | 17,328,033 |
| 2018-10-31 | 2018-10-29 | 82.658 | 333,801 | -25,247 | 0.02% | 27,591,248 |
| 2018-10-30 | 2018-10-26 | 82.658 | 359,048 | +130,745 | 0.02% | 29,678,108 |
| 2018-10-29 | 2018-10-25 | 82.372 | 228,303 | +40,460 | 0.01% | 18,805,664 |
| 2018-10-26 | 2018-10-24 | 84.089 | 187,843 | -328,869 | 0.01% | 15,795,545 |
| 2018-10-25 | 2018-10-23 | 83.731 | 516,712 | -157,737 | 0.03% | 43,264,943 |
| 2018-10-24 | 2018-10-22 | 87.166 | 674,449 | +24,534 | 0.04% | 58,789,278 |
| 2018-10-23 | 2018-10-19 | 85.163 | 649,915 | +40,396 | 0.04% | 55,348,422 |
| 2018-10-22 | 2018-10-18 | 86.594 | 609,519 | +503,345 | 0.03% | 52,780,602 |
| 2018-10-19 | 2018-10-16 | 85.306 | 106,174 | -40,994 | 0.01% | 9,057,246 |
| 2018-10-18 | 2018-10-15 | 84.948 | 147,168 | +40,423 | 0.01% | 12,501,607 |
| 2018-10-16 | 2018-10-12 | 87.310 | 106,745 | -40,049 | 0.01% | 9,319,854 |
| 2018-10-15 | 2018-10-11 | 86.809 | 146,794 | -81,542 | 0.01% | 12,742,975 |
| 2018-10-12 | 2018-10-10 | 89.099 | 228,336 | -208,760 | 0.01% | 20,344,427 |
| 2018-10-11 | 2018-10-09 | 87.310 | 437,096 | -9,591 | 0.02% | 38,162,638 |
| 2018-10-10 | 2018-10-08 | 87.095 | 446,687 | +137,595 | 0.02% | 38,904,122 |
| 2018-10-09 | 2018-10-05 | 87.310 | 309,092 | -89,304 | 0.02% | 26,986,671 |
| 2018-10-08 | 2018-10-04 | 87.310 | 398,396 | -238,572 | 0.02% | 34,783,760 |
| 2018-10-05 | 2018-10-03 | 89.027 | 636,968 | +333,142 | 0.03% | 56,707,398 |
| 2018-10-04 | 2018-10-02 | 88.526 | 303,826 | +11,856 | 0.02% | 26,896,536 |
| 2018-10-03 | 2018-09-28 | 88.741 | 291,970 | -15,816 | 0.02% | 25,909,655 |
| 2018-10-02 | 2018-09-27 | 88.669 | 307,786 | -38,042 | 0.02% | 27,291,153 |
| 2018-09-28 | 2018-09-26 | 88.383 | 345,828 | +3,722 | 0.02% | 30,565,312 |
| 2018-09-27 | 2018-09-24 | 88.383 | 342,106 | +43,776 | 0.02% | 30,236,350 |
| 2018-09-26 | 2018-09-21 | 88.240 | 298,330 | -52,767 | 0.02% | 26,324,597 |
| 2018-09-24 | 2018-09-20 | 87.739 | 351,097 | -26,789 | 0.02% | 30,804,865 |
| 2018-09-21 | 2018-09-19 | 87.882 | 377,886 | +50,860 | 0.02% | 33,209,389 |
| 2018-09-20 | 2018-09-18 | 88.598 | 327,026 | -27,264 | 0.02% | 28,973,746 |
| 2018-09-19 | 2018-09-17 | 88.741 | 354,290 | -337,846 | 0.02% | 31,439,983 |
| 2018-09-18 | 2018-09-14 | 89.743 | 692,136 | +23,345 | 0.04% | 62,114,172 |
| 2018-09-17 | 2018-09-13 | 87.596 | 668,791 | +338,660 | 0.04% | 58,583,263 |
| 2018-09-14 | 2018-09-12 | 86.308 | 330,131 | +49,274 | 0.02% | 28,492,814 |
| 2018-09-13 | 2018-09-11 | 84.662 | 280,857 | -13,088 | 0.02% | 23,777,803 |
| 2018-09-12 | 2018-09-10 | 85.019 | 293,945 | +9,380 | 0.02% | 24,991,035 |
| 2018-09-11 | 2018-09-07 | 85.520 | 284,565 | -9,072 | 0.02% | 24,336,107 |
| 2018-09-10 | 2018-09-06 | 84.089 | 293,637 | -69,367 | 0.02% | 24,691,664 |
| 2018-09-07 | 2018-09-05 | 83.016 | 363,004 | -10,085 | 0.02% | 30,134,995 |
| 2018-09-06 | 2018-09-04 | 83.517 | 373,089 | +37,440 | 0.02% | 31,159,108 |
| 2018-09-05 | 2018-09-03 | 83.087 | 335,649 | +35,632 | 0.02% | 27,888,124 |
| 2018-09-04 | 2018-08-31 | 82.157 | 300,017 | -10,248 | 0.02% | 24,648,442 |
| 2018-09-03 | 2018-08-30 | 82.729 | 310,265 | -37,919 | 0.02% | 25,668,018 |
| 2018-08-31 | 2018-08-29 | 82.944 | 348,184 | +1,541 | 0.02% | 28,879,786 |
| 2018-08-30 | 2018-08-28 | 81.298 | 346,643 | -501,970 | 0.02% | 28,181,395 |
| 2018-08-29 | 2018-08-27 | 81.083 | 848,613 | -164,536 | 0.05% | 68,808,377 |
| 2018-08-28 | 2018-08-24 | 82.927 | 1,013,149 | -40,522 | 0.05% | 84,017,517 |
| 2018-08-27 | 2018-08-23 | 83.144 | 1,053,671 | -20,277 | 0.06% | 87,606,827 |
| 2018-08-24 | 2018-08-22 | 83.869 | 1,073,948 | +434,774 | 0.06% | 90,070,557 |
| 2018-08-23 | 2018-08-21 | 83.796 | 639,174 | -35,566 | 0.03% | 53,560,361 |
| 2018-08-22 | 2018-08-20 | 83.796 | 674,740 | +179,144 | 0.04% | 56,540,657 |
| 2018-08-21 | 2018-08-17 | 83.362 | 495,596 | +71,520 | 0.03% | 41,313,706 |
| 2018-08-20 | 2018-08-16 | 82.420 | 424,076 | -88,576 | 0.02% | 34,952,399 |
| 2018-08-17 | 2018-08-15 | 82.565 | 512,652 | -5,005 | 0.03% | 42,327,103 |
| 2018-08-16 | 2018-08-14 | 82.782 | 517,657 | -218,696 | 0.03% | 42,852,815 |
| 2018-08-15 | 2018-08-13 | 83.072 | 736,353 | +295,890 | 0.04% | 61,170,286 |
| 2018-08-14 | 2018-08-10 | 83.724 | 440,463 | +37,630 | 0.02% | 36,877,231 |
| 2018-08-13 | 2018-08-09 | 83.507 | 402,833 | -25,198 | 0.02% | 33,639,179 |
| 2018-08-10 | 2018-08-08 | 83.507 | 428,031 | -1,036 | 0.02% | 35,743,376 |
| 2018-08-09 | 2018-08-07 | 83.651 | 429,067 | -723,682 | 0.02% | 35,892,039 |
| 2018-08-08 | 2018-08-06 | 83.651 | 1,152,749 | +749,799 | 0.06% | 96,429,024 |
| 2018-08-07 | 2018-08-03 | 83.941 | 402,950 | -2,794 | 0.02% | 33,824,052 |
| 2018-08-06 | 2018-08-02 | 83.289 | 405,744 | +1,726 | 0.02% | 33,794,107 |
| 2018-08-03 | 2018-08-01 | 83.362 | 404,018 | -44,334 | 0.02% | 33,679,611 |
| 2018-08-02 | 2018-07-31 | 84.376 | 448,352 | -4,165 | 0.02% | 37,829,976 |
| 2018-08-01 | 2018-07-30 | 84.738 | 452,517 | +45,933 | 0.02% | 38,345,270 |
| 2018-07-31 | 2018-07-27 | 85.607 | 406,584 | -63,859 | 0.02% | 34,806,375 |
| 2018-07-30 | 2018-07-26 | 86.548 | 470,443 | +48,325 | 0.03% | 40,716,079 |
| 2018-07-27 | 2018-07-25 | 86.693 | 422,118 | +13,460 | 0.02% | 36,594,773 |
| 2018-07-26 | 2018-07-24 | 87.128 | 408,658 | -61,139 | 0.02% | 35,605,465 |
| 2018-07-25 | 2018-07-23 | 87.200 | 469,797 | -12,772 | 0.03% | 40,966,396 |
| 2018-07-24 | 2018-07-20 | 87.128 | 482,569 | +64,549 | 0.03% | 42,045,167 |
| 2018-07-23 | 2018-07-19 | 87.128 | 418,020 | +232 | 0.02% | 36,421,156 |
| 2018-07-20 | 2018-07-18 | 87.635 | 417,788 | +1,798 | 0.02% | 36,612,751 |
| 2018-07-19 | 2018-07-17 | 87.924 | 415,990 | -14,100 | 0.02% | 36,575,697 |
| 2018-07-18 | 2018-07-16 | 88.649 | 430,090 | -33,033 | 0.02% | 38,126,926 |
| 2018-07-17 | 2018-07-13 | 88.431 | 463,123 | +15,634 | 0.03% | 40,954,634 |
| 2018-07-16 | 2018-07-12 | 88.142 | 447,489 | -17,039 | 0.02% | 39,442,458 |
| 2018-07-13 | 2018-07-11 | 87.997 | 464,528 | -72,455 | 0.03% | 40,877,018 |
| 2018-07-12 | 2018-07-10 | 88.938 | 536,983 | -159,415 | 0.03% | 47,758,419 |
| 2018-07-11 | 2018-07-09 | 89.518 | 696,398 | -14,769 | 0.04% | 62,340,032 |
| 2018-07-10 | 2018-07-06 | 88.359 | 711,167 | +196,323 | 0.04% | 62,838,015 |
| 2018-07-09 | 2018-07-05 | 88.794 | 514,844 | -187,084 | 0.03% | 45,714,835 |
| 2018-07-06 | 2018-07-04 | 86.838 | 701,928 | +203,620 | 0.04% | 60,954,080 |
| 2018-07-05 | 2018-07-03 | 84.448 | 498,308 | -309,906 | 0.03% | 42,081,135 |
| 2018-07-04 | 2018-06-29 | 84.231 | 808,214 | -90,832 | 0.04% | 68,076,484 |
| 2018-07-03 | 2018-06-28 | 83.796 | 899,046 | +172,465 | 0.05% | 75,336,650 |
| 2018-06-29 | 2018-06-27 | 83.289 | 726,581 | +113,349 | 0.04% | 60,516,376 |
| 2018-06-28 | 2018-06-26 | 84.158 | 613,232 | +37,294 | 0.03% | 51,608,587 |
| 2018-06-27 | 2018-06-25 | 84.158 | 575,938 | -7,870 | 0.03% | 48,469,986 |
| 2018-06-26 | 2018-06-22 | 83.217 | 583,808 | -149,430 | 0.03% | 48,582,639 |
| 2018-06-25 | 2018-06-21 | 83.072 | 733,238 | -26,142 | 0.04% | 60,911,517 |
| 2018-06-22 | 2018-06-20 | 83.434 | 759,380 | +40,167 | 0.04% | 63,358,176 |
| 2018-06-21 | 2018-06-19 | 83.144 | 719,213 | +95,201 | 0.04% | 59,798,522 |
| 2018-06-20 | 2018-06-15 | 84.738 | 624,012 | +43,172 | 0.03% | 52,877,369 |
| 2018-06-19 | 2018-06-14 | 85.607 | 580,840 | -1,306 | 0.03% | 49,723,882 |
| 2018-06-15 | 2018-06-13 | 85.969 | 582,146 | +72,192 | 0.03% | 50,046,495 |
| 2018-06-14 | 2018-06-12 | 86.186 | 509,954 | +22,437 | 0.03% | 43,951,024 |
| 2018-06-13 | 2018-06-11 | 86.404 | 487,517 | +1,380 | 0.03% | 42,123,189 |
| 2018-06-12 | 2018-06-08 | 86.041 | 486,137 | -8,477 | 0.03% | 41,827,909 |
| 2018-06-11 | 2018-06-07 | 86.548 | 494,614 | +85,246 | 0.03% | 42,808,040 |
| 2018-06-08 | 2018-06-06 | 86.259 | 409,368 | -1,381 | 0.02% | 35,311,542 |
| 2018-06-07 | 2018-06-05 | 85.752 | 410,749 | +45,564 | 0.02% | 35,222,425 |
| 2018-06-06 | 2018-06-04 | 86.259 | 365,185 | -49,375 | 0.02% | 31,500,375 |
| 2018-06-05 | 2018-06-01 | 85.462 | 414,560 | -3,357 | 0.02% | 35,429,126 |
| 2018-06-04 | 2018-05-31 | 85.752 | 417,917 | +38,118 | 0.02% | 35,837,093 |
| 2018-06-01 | 2018-05-30 | 85.607 | 379,799 | +12,081 | 0.02% | 32,513,396 |
| 2018-05-31 | 2018-05-29 | 86.331 | 367,718 | +4,143 | 0.02% | 31,745,501 |
| 2018-05-30 | 2018-05-28 | 86.404 | 363,575 | -1,054 | 0.02% | 31,414,163 |
| 2018-05-29 | 2018-05-25 | 86.548 | 364,629 | -25,642 | 0.02% | 31,558,049 |
| 2018-05-28 | 2018-05-24 | 86.693 | 390,271 | -75,902 | 0.02% | 33,833,854 |
| 2018-05-25 | 2018-05-23 | 85.824 | 466,173 | -96,253 | 0.03% | 40,008,890 |
| 2018-05-24 | 2018-05-21 | 86.404 | 562,426 | -106,503 | 0.03% | 48,595,591 |
| 2018-05-23 | 2018-05-18 | 86.621 | 668,929 | +40,732 | 0.04% | 57,943,168 |
| 2018-05-21 | 2018-05-17 | 87.128 | 628,197 | +25,895 | 0.03% | 54,733,412 |
| 2018-05-18 | 2018-05-16 | 87.635 | 602,302 | -49,250 | 0.03% | 52,782,592 |
| 2018-05-17 | 2018-05-15 | 88.214 | 651,552 | -253,790 | 0.04% | 57,476,115 |
| 2018-05-16 | 2018-05-14 | 89.228 | 905,342 | +43,148 | 0.05% | 80,781,965 |
| 2018-05-15 | 2018-05-11 | 93.730 | 862,194 | +47,290 | 0.05% | 80,813,202 |
| 2018-05-14 | 2018-05-10 | 93.209 | 814,904 | +104,745 | 0.04% | 75,956,049 |
| 2018-05-11 | 2018-05-09 | 92.762 | 710,159 | +115,034 | 0.04% | 65,875,697 |
| 2018-05-10 | 2018-05-08 | 92.985 | 595,125 | +10,074 | 0.03% | 55,337,842 |
| 2018-05-09 | 2018-05-07 | 92.092 | 585,051 | -2,049 | 0.03% | 53,878,440 |
| 2018-05-08 | 2018-05-04 | 91.869 | 587,100 | -11,248 | 0.03% | 53,936,011 |
| 2018-05-07 | 2018-05-03 | 92.017 | 598,348 | -508,632 | 0.03% | 55,058,440 |
| 2018-05-04 | 2018-05-02 | 92.613 | 1,106,980 | +22,048 | 0.06% | 102,520,742 |
| 2018-05-03 | 2018-04-30 | 92.464 | 1,084,932 | +163,687 | 0.06% | 100,317,269 |
| 2018-05-02 | 2018-04-27 | 92.241 | 921,245 | +381,853 | 0.05% | 84,976,343 |
| 2018-04-30 | 2018-04-26 | 92.017 | 539,392 | +66,953 | 0.03% | 49,633,461 |
| 2018-04-27 | 2018-04-25 | 92.315 | 472,439 | -285,941 | 0.03% | 43,613,306 |
| 2018-04-26 | 2018-04-24 | 92.390 | 758,380 | +160,170 | 0.04% | 70,066,470 |
| 2018-04-25 | 2018-04-23 | 92.092 | 598,210 | +19,726 | 0.03% | 55,090,277 |
| 2018-04-24 | 2018-04-20 | 92.315 | 578,484 | +116,424 | 0.03% | 53,402,873 |
| 2018-04-23 | 2018-04-19 | 92.613 | 462,060 | +15,032 | 0.03% | 42,792,764 |
| 2018-04-20 | 2018-04-18 | 92.166 | 447,028 | +24,850 | 0.03% | 41,200,924 |
| 2018-04-19 | 2018-04-17 | 92.390 | 422,178 | +12,873 | 0.02% | 39,004,882 |
| 2018-04-18 | 2018-04-16 | 93.134 | 409,305 | -7,992 | 0.02% | 38,120,268 |
| 2018-04-17 | 2018-04-13 | 93.804 | 417,297 | -30,895 | 0.02% | 39,144,198 |
| 2018-04-16 | 2018-04-12 | 94.474 | 448,192 | -335 | 0.03% | 42,342,579 |
| 2018-04-13 | 2018-04-11 | 94.028 | 448,527 | +36,603 | 0.03% | 42,173,877 |
| 2018-04-12 | 2018-04-10 | 93.655 | 411,924 | +113,838 | 0.02% | 38,578,854 |
| 2018-04-11 | 2018-04-09 | 93.953 | 298,086 | +63,523 | 0.02% | 28,006,093 |
| 2018-04-10 | 2018-04-06 | 93.953 | 234,563 | +68,594 | 0.01% | 22,037,912 |
| 2018-04-09 | 2018-04-04 | 93.804 | 165,969 | +23,507 | 0.01% | 15,568,584 |
| 2018-04-06 | 2018-04-03 | 94.772 | 142,462 | +21,283 | 0.01% | 13,501,407 |
| 2018-04-04 | 2018-03-29 | 95.516 | 121,179 | +4,910 | 0.01% | 11,574,590 |
| 2018-04-03 | 2018-03-28 | 95.740 | 116,269 | +717 | 0.01% | 11,131,572 |
| 2018-03-29 | 2018-03-27 | 97.005 | 115,552 | -153,556 | 0.01% | 11,209,170 |
| 2018-03-28 | 2018-03-26 | 96.410 | 269,108 | -7,281 | 0.02% | 25,944,659 |
| 2018-03-27 | 2018-03-23 | 96.261 | 276,389 | +106,154 | 0.02% | 26,605,466 |
| 2018-03-26 | 2018-03-22 | 96.931 | 170,235 | -56,808 | 0.01% | 16,501,044 |
| 2018-03-23 | 2018-03-21 | 97.154 | 227,043 | +30,001 | 0.01% | 22,058,207 |
| 2018-03-22 | 2018-03-20 | 98.122 | 197,042 | +65,105 | 0.01% | 19,334,182 |
| 2018-03-21 | 2018-03-19 | 98.122 | 131,937 | +31,778 | 0.01% | 12,945,940 |
| 2018-03-20 | 2018-03-16 | 99.611 | 100,159 | -49,054 | 0.01% | 9,976,947 |
| 2018-03-19 | 2018-03-15 | 99.090 | 149,213 | -3,857 | 0.01% | 14,785,510 |
| 2018-03-16 | 2018-03-14 | 99.016 | 153,070 | +27,481 | 0.01% | 15,156,304 |
| 2018-03-15 | 2018-03-13 | 98.271 | 125,589 | -15,835 | 0.01% | 12,341,761 |
| 2018-03-14 | 2018-03-12 | 99.016 | 141,424 | +13,139 | 0.01% | 14,003,169 |
| 2018-03-13 | 2018-03-09 | 97.973 | 128,285 | +8,985 | 0.01% | 12,568,497 |
| 2018-03-12 | 2018-03-08 | 96.782 | 119,300 | +20,484 | 0.01% | 11,546,102 |
| 2018-03-09 | 2018-03-07 | 96.038 | 98,816 | +1,786 | 0.01% | 9,490,051 |
| 2018-03-08 | 2018-03-06 | 96.782 | 97,030 | -6,340 | 0.01% | 9,390,765 |
| 2018-03-07 | 2018-03-05 | 96.112 | 103,370 | -16,665 | 0.01% | 9,935,102 |
| 2018-03-06 | 2018-03-02 | 98.122 | 120,035 | +12,761 | 0.01% | 11,778,091 |
| 2018-03-05 | 2018-03-01 | 97.750 | 107,274 | +4,710 | 0.01% | 10,486,023 |
| 2018-03-02 | 2018-02-28 | 97.824 | 102,564 | -51,247 | 0.01% | 10,033,256 |
| 2018-03-01 | 2018-02-27 | 98.420 | 153,811 | +9,739 | 0.01% | 15,138,068 |
| 2018-02-28 | 2018-02-26 | 98.792 | 144,072 | +30,894 | 0.01% | 14,233,185 |
| 2018-02-27 | 2018-02-23 | 98.048 | 113,178 | -56,511 | 0.01% | 11,096,841 |
| 2018-02-26 | 2018-02-22 | 97.080 | 169,689 | -71,863 | 0.01% | 16,473,386 |
| 2018-02-23 | 2018-02-21 | 97.973 | 241,552 | +1,558 | 0.01% | 23,665,632 |
| 2018-02-22 | 2018-02-20 | 96.931 | 239,994 | +28,453 | 0.01% | 23,262,852 |
| 2018-02-21 | 2018-02-15 | 97.303 | 211,541 | -422 | 0.01% | 20,583,619 |
| 2018-02-20 | 2018-02-13 | 96.633 | 211,963 | -90,788 | 0.01% | 20,482,659 |
| 2018-02-14 | 2018-02-12 | 96.038 | 302,751 | -88,653 | 0.02% | 29,075,479 |
| 2018-02-13 | 2018-02-09 | 96.410 | 391,404 | +27,066 | 0.02% | 37,735,196 |
| 2018-02-12 | 2018-02-08 | 98.569 | 364,338 | +74,723 | 0.02% | 35,912,368 |
| 2018-02-09 | 2018-02-07 | 97.527 | 289,615 | -41,541 | 0.02% | 28,245,153 |
| 2018-02-08 | 2018-02-06 | 98.718 | 331,156 | -29,072 | 0.02% | 32,690,965 |
| 2018-02-07 | 2018-02-05 | 101.174 | 360,228 | +4,783 | 0.02% | 36,445,886 |
| 2018-02-06 | 2018-02-02 | 103.036 | 355,445 | -14,386 | 0.02% | 36,623,520 |
| 2018-02-05 | 2018-02-01 | 102.663 | 369,831 | -214,993 | 0.02% | 37,968,126 |
| 2018-02-02 | 2018-01-31 | 103.706 | 584,824 | +54,850 | 0.03% | 60,649,593 |
| 2018-02-01 | 2018-01-30 | 103.185 | 529,974 | +217,069 | 0.03% | 54,685,147 |
| 2018-01-31 | 2018-01-29 | 102.887 | 312,905 | -322,230 | 0.02% | 32,193,792 |
| 2018-01-30 | 2018-01-26 | 103.631 | 635,135 | -85,883 | 0.04% | 65,819,847 |
| 2018-01-29 | 2018-01-25 | 103.706 | 721,018 | +363,007 | 0.04% | 74,773,689 |
| 2018-01-26 | 2018-01-24 | 99.834 | 358,011 | +54,551 | 0.02% | 35,741,826 |
| 2018-01-25 | 2018-01-23 | 99.090 | 303,460 | +18,467 | 0.02% | 30,069,839 |
| 2018-01-24 | 2018-01-22 | 98.792 | 284,993 | +11,793 | 0.02% | 28,155,076 |
| 2018-01-23 | 2018-01-19 | 98.718 | 273,200 | -6,716 | 0.02% | 26,969,681 |
| 2018-01-22 | 2018-01-18 | 98.345 | 279,916 | +120,299 | 0.02% | 27,528,473 |
| 2018-01-19 | 2018-01-17 | 98.345 | 159,617 | +24,178 | 0.01% | 15,697,610 |
| 2018-01-18 | 2018-01-16 | 98.569 | 135,439 | +3,028 | 0.01% | 13,350,063 |
| 2018-01-17 | 2018-01-15 | 98.420 | 132,411 | -34,924 | 0.01% | 13,031,881 |
| 2018-01-16 | 2018-01-12 | 98.569 | 167,335 | +22,056 | 0.01% | 16,494,014 |
| 2018-01-15 | 2018-01-11 | 98.345 | 145,279 | +54,890 | 0.01% | 14,287,533 |
| 2018-01-12 | 2018-01-10 | 99.164 | 90,389 | +13,849 | 0.01% | 8,963,371 |
| 2018-01-11 | 2018-01-09 | 100.281 | 76,540 | +23,357 | 0.00% | 7,675,517 |
| 2018-01-10 | 2018-01-08 | 99.760 | 53,183 | +2,695 | 0.00% | 5,305,535 |
| 2018-01-09 | 2018-01-05 | 100.579 | 50,488 | +2,014 | 0.00% | 5,078,028 |
| 2018-01-08 | 2018-01-04 | 100.132 | 48,474 | -104,540 | 0.00% | 4,853,810 |
| 2018-01-05 | 2018-01-03 | 100.281 | 153,014 | -6,486 | 0.01% | 15,344,416 |
| 2018-01-04 | 2018-01-02 | 99.760 | 159,500 | -76,027 | 0.01% | 15,911,718 |
| 2018-01-03 | 2017-12-29 | 99.983 | 235,527 | +25,887 | 0.01% | 23,548,774 |
| 2018-01-02 | 2017-12-28 | 99.760 | 209,640 | +93,898 | 0.01% | 20,913,684 |
| 2017-12-29 | 2017-12-27 | 99.611 | 115,742 | +47,074 | 0.01% | 11,529,187 |
| 2017-12-28 | 2017-12-22 | 98.792 | 68,668 | +21,279 | 0.00% | 6,783,860 |
| 2017-12-27 | 2017-12-21 | 98.345 | 47,389 | -5,367 | 0.00% | 4,660,494 |
| 2017-12-22 | 2017-12-20 | 99.164 | 52,756 | -29,156 | 0.00% | 5,231,517 |
| 2017-12-21 | 2017-12-19 | 98.271 | 81,912 | -7,146 | 0.00% | 8,049,577 |
| 2017-12-20 | 2017-12-18 | 98.048 | 89,058 | +14,165 | 0.01% | 8,731,931 |
| 2017-12-19 | 2017-12-15 | 97.973 | 74,893 | -173,102 | 0.00% | 7,337,510 |
| 2017-12-18 | 2017-12-14 | 99.164 | 247,995 | +162,165 | 0.01% | 24,592,277 |
| 2017-12-15 | 2017-12-13 | 99.388 | 85,830 | +12,089 | 0.00% | 8,530,450 |
| 2017-12-14 | 2017-12-12 | 99.016 | 73,741 | +25,897 | 0.00% | 7,301,503 |
| 2017-12-13 | 2017-12-11 | 99.388 | 47,844 | -9,633 | 0.00% | 4,755,107 |
| 2017-12-12 | 2017-12-08 | 100.207 | 57,477 | -24,284 | 0.00% | 5,759,579 |
| 2017-12-11 | 2017-12-07 | 100.058 | 81,761 | -59,993 | 0.00% | 8,180,824 |
| 2017-12-08 | 2017-12-06 | 98.941 | 141,754 | +28,375 | 0.01% | 14,025,291 |
| 2017-12-07 | 2017-12-05 | 100.058 | 113,379 | -62,981 | 0.01% | 11,344,451 |
| 2017-12-06 | 2017-12-04 | 99.462 | 176,360 | -169 | 0.01% | 17,541,153 |
| 2017-12-05 | 2017-12-01 | 99.388 | 176,529 | +84,325 | 0.01% | 17,544,820 |
| 2017-12-04 | 2017-11-30 | 98.718 | 92,204 | -5,813 | 0.01% | 9,102,169 |
| 2017-12-01 | 2017-11-29 | 99.983 | 98,017 | -9,407 | 0.01% | 9,800,066 |
| 2017-11-30 | 2017-11-28 | 100.356 | 107,424 | -5,869 | 0.01% | 10,780,597 |
| 2017-11-29 | 2017-11-27 | 100.281 | 113,293 | -61,783 | 0.01% | 11,361,149 |
| 2017-11-28 | 2017-11-24 | 99.760 | 175,076 | +17,378 | 0.01% | 17,465,580 |
| 2017-11-27 | 2017-11-23 | 99.983 | 157,698 | -14,131 | 0.01% | 15,767,171 |
| 2017-11-24 | 2017-11-22 | 100.207 | 171,829 | +3,410 | 0.01% | 17,218,413 |
| 2017-11-23 | 2017-11-21 | 100.430 | 168,419 | +85,966 | 0.01% | 16,914,323 |
| 2017-11-22 | 2017-11-20 | 100.951 | 82,453 | -377,043 | 0.00% | 8,323,725 |
| 2017-11-21 | 2017-11-17 | 101.547 | 459,496 | +349,941 | 0.03% | 46,660,318 |
| 2017-11-20 | 2017-11-16 | 102.589 | 109,555 | +2,968 | 0.01% | 11,239,138 |
| 2017-11-17 | 2017-11-15 | 101.845 | 106,587 | +6,262 | 0.01% | 10,855,302 |
| 2017-11-16 | 2017-11-14 | 101.770 | 100,325 | +11,139 | 0.01% | 10,210,083 |
| 2017-11-15 | 2017-11-13 | 101.472 | 89,186 | -45,856 | 0.01% | 9,049,907 |
| 2017-11-14 | 2017-11-10 | 101.249 | 135,042 | -21,192 | 0.01% | 13,672,860 |
| 2017-11-13 | 2017-11-09 | 101.174 | 156,234 | +3,311 | 0.01% | 15,806,896 |
| 2017-11-10 | 2017-11-08 | 101.547 | 152,923 | -24,598 | 0.01% | 15,528,831 |
| 2017-11-09 | 2017-11-07 | 101.100 | 177,521 | +47,348 | 0.01% | 17,947,381 |
| 2017-11-08 | 2017-11-06 | 100.430 | 130,173 | +48,051 | 0.01% | 13,073,277 |
| 2017-11-07 | 2017-11-03 | 101.249 | 82,122 | +34,479 | 0.00% | 8,314,766 |
| 2017-11-06 | 2017-11-02 | 100.430 | 47,643 | -548 | 0.00% | 4,784,787 |
| 2017-11-03 | 2017-11-01 | 100.802 | 48,191 | -21,661 | 0.00% | 4,857,762 |
| 2017-11-02 | 2017-10-31 | 101.100 | 69,852 | -9,222 | 0.00% | 7,062,040 |
| 2017-11-01 | 2017-10-30 | 101.472 | 79,074 | -169,463 | 0.00% | 8,023,820 |
| 2017-10-31 | 2017-10-27 | 102.291 | 248,537 | +7,772 | 0.01% | 25,423,151 |
| 2017-10-30 | 2017-10-26 | 102.515 | 240,765 | +155,478 | 0.01% | 24,681,917 |
| 2017-10-27 | 2017-10-25 | 102.217 | 85,287 | -11,373 | 0.00% | 8,717,761 |
| 2017-10-26 | 2017-10-24 | 102.217 | 96,660 | -51,833 | 0.01% | 9,880,272 |
| 2017-10-25 | 2017-10-23 | 101.696 | 148,493 | +55,835 | 0.01% | 15,101,089 |
| 2017-10-24 | 2017-10-20 | 102.217 | 92,658 | +43,358 | 0.01% | 9,471,201 |
| 2017-10-23 | 2017-10-19 | 102.440 | 49,300 | -675 | 0.00% | 5,050,297 |
| 2017-10-20 | 2017-10-18 | 102.366 | 49,975 | -7,618 | 0.00% | 5,115,724 |
| 2017-10-19 | 2017-10-17 | 102.366 | 57,593 | -254,971 | 0.00% | 5,895,545 |
| 2017-10-18 | 2017-10-16 | 102.515 | 312,564 | -11,160 | 0.02% | 32,042,359 |
| 2017-10-17 | 2017-10-13 | 101.770 | 323,724 | +265,521 | 0.02% | 32,945,416 |
| 2017-10-16 | 2017-10-12 | 102.440 | 58,203 | +2,351 | 0.00% | 5,962,322 |
| 2017-10-13 | 2017-10-11 | 101.547 | 55,852 | +2,663 | 0.00% | 5,671,588 |
| 2017-10-12 | 2017-10-10 | 101.993 | 53,189 | -84,096 | 0.00% | 5,424,928 |
| 2017-10-11 | 2017-10-09 | 101.472 | 137,285 | -51,635 | 0.01% | 13,930,623 |
| 2017-10-10 | 2017-10-06 | 102.440 | 188,920 | +65,180 | 0.01% | 19,352,985 |
| 2017-10-09 | 2017-10-04 | 100.728 | 123,740 | -1,088,019 | 0.01% | 12,464,059 |
| 2017-10-06 | 2017-10-03 | 101.398 | 1,211,759 | +18,782 | 0.07% | 122,869,743 |
| 2017-10-04 | 2017-09-29 | 100.058 | 1,192,977 | -1,343 | 0.07% | 119,366,628 |
| 2017-10-03 | 2017-09-28 | 99.983 | 1,194,320 | +1,079,439 | 0.07% | 119,412,091 |
| 2017-09-29 | 2017-09-27 | 100.132 | 114,881 | +67,833 | 0.01% | 11,503,290 |
| 2017-09-28 | 2017-09-26 | 99.983 | 47,048 | -6,717 | 0.00% | 4,704,016 |
| 2017-09-27 | 2017-09-25 | 100.430 | 53,765 | -32,543 | 0.00% | 5,399,620 |
| 2017-09-26 | 2017-09-22 | 101.026 | 86,308 | -37,029 | 0.00% | 8,719,317 |
| 2017-09-25 | 2017-09-21 | 101.472 | 123,337 | +36,939 | 0.01% | 12,515,287 |
| 2017-09-22 | 2017-09-20 | 101.398 | 86,398 | +3,976 | 0.00% | 8,760,570 |
| 2017-09-21 | 2017-09-19 | 102.217 | 82,422 | -173 | 0.00% | 8,424,910 |
| 2017-09-20 | 2017-09-18 | 103.259 | 82,595 | -22,358 | 0.00% | 8,528,680 |
| 2017-09-19 | 2017-09-15 | 103.333 | 104,953 | -195,425 | 0.01% | 10,845,159 |
| 2017-09-18 | 2017-09-14 | 102.738 | 300,378 | +64,526 | 0.02% | 30,860,204 |
| 2017-09-15 | 2017-09-13 | 103.333 | 235,852 | +142,718 | 0.01% | 24,371,408 |
| 2017-09-14 | 2017-09-12 | 104.301 | 93,134 | -19,477 | 0.01% | 9,713,997 |
| 2017-09-13 | 2017-09-11 | 104.748 | 112,611 | -8,060 | 0.01% | 11,795,776 |
| 2017-09-12 | 2017-09-08 | 104.301 | 120,671 | +31,566 | 0.01% | 12,586,142 |
| 2017-09-11 | 2017-09-07 | 104.227 | 89,105 | -8,501 | 0.01% | 9,287,134 |
| 2017-09-08 | 2017-09-06 | 104.971 | 97,606 | -49,605 | 0.01% | 10,245,832 |
| 2017-09-07 | 2017-09-05 | 104.525 | 147,211 | -55,074 | 0.01% | 15,387,177 |
| 2017-09-06 | 2017-09-04 | 105.046 | 202,285 | -55,747 | 0.01% | 21,249,185 |
| 2017-09-05 | 2017-09-01 | 105.716 | 258,032 | -14,440 | 0.01% | 27,278,061 |
| 2017-09-04 | 2017-08-31 | 105.567 | 272,472 | +27,704 | 0.02% | 28,764,028 |
| 2017-09-01 | 2017-08-30 | 106.088 | 244,768 | -59,437 | 0.01% | 25,966,959 |
| 2017-08-31 | 2017-08-29 | 104.971 | 304,205 | -45,830 | 0.02% | 31,932,803 |
| 2017-08-30 | 2017-08-28 | 104.450 | 350,035 | -192,292 | 0.02% | 36,561,224 |
| 2017-08-29 | 2017-08-25 | 104.674 | 542,327 | +4,720 | 0.03% | 56,767,286 |
| 2017-08-28 | 2017-08-24 | 106.237 | 537,607 | +162,872 | 0.03% | 57,113,723 |
| 2017-08-25 | 2017-08-22 | 105.269 | 374,735 | -940,733 | 0.02% | 39,448,024 |
| 2017-08-24 | 2017-08-21 | 104.748 | 1,315,468 | +724,780 | 0.07% | 137,792,624 |
| 2017-08-22 | 2017-08-18 | 105.979 | 590,688 | -111,823 | 0.03% | 62,600,229 |
| 2017-08-21 | 2017-08-17 | 108.083 | 702,511 | +72,852 | 0.04% | 75,929,524 |
| 2017-08-18 | 2017-08-16 | 108.309 | 629,659 | +2,792 | 0.04% | 68,197,438 |
| 2017-08-17 | 2017-08-15 | 107.181 | 626,867 | -7,964 | 0.04% | 67,188,291 |
| 2017-08-16 | 2017-08-14 | 107.331 | 634,831 | -86,262 | 0.04% | 68,137,312 |
| 2017-08-15 | 2017-08-11 | 106.129 | 721,093 | +194,247 | 0.04% | 76,528,753 |
| 2017-08-14 | 2017-08-10 | 107.106 | 526,846 | +53,764 | 0.03% | 56,428,332 |
| 2017-08-11 | 2017-08-09 | 107.407 | 473,082 | -102,385 | 0.03% | 50,812,120 |
| 2017-08-10 | 2017-08-08 | 108.158 | 575,467 | -40,974 | 0.03% | 62,241,476 |
| 2017-08-09 | 2017-08-07 | 108.459 | 616,441 | +42,377 | 0.03% | 66,858,482 |
| 2017-08-08 | 2017-08-04 | 108.384 | 574,064 | +33,991 | 0.03% | 62,219,173 |
| 2017-08-07 | 2017-08-03 | 109.436 | 540,073 | -22,005 | 0.03% | 59,103,405 |
| 2017-08-04 | 2017-08-02 | 110.488 | 562,078 | -3,793 | 0.03% | 62,103,000 |
| 2017-08-03 | 2017-08-01 | 109.436 | 565,871 | -200,600 | 0.03% | 61,926,634 |
| 2017-08-02 | 2017-07-31 | 109.511 | 766,471 | +6,442 | 0.04% | 83,937,096 |
| 2017-08-01 | 2017-07-28 | 109.511 | 760,029 | +205,009 | 0.04% | 83,231,626 |
| 2017-07-31 | 2017-07-27 | 107.031 | 555,020 | -22,285 | 0.03% | 59,404,218 |
| 2017-07-28 | 2017-07-26 | 106.956 | 577,305 | -47,474 | 0.03% | 61,746,007 |
| 2017-07-27 | 2017-07-25 | 107.632 | 624,779 | -318,841 | 0.04% | 67,246,255 |
| 2017-07-26 | 2017-07-24 | 108.609 | 943,620 | +138,598 | 0.05% | 102,485,788 |
| 2017-07-25 | 2017-07-21 | 104.776 | 805,022 | +233,287 | 0.05% | 84,346,911 |
| 2017-07-24 | 2017-07-20 | 98.913 | 571,735 | -61,441 | 0.03% | 56,552,177 |
| 2017-07-21 | 2017-07-19 | 98.537 | 633,176 | +28,911 | 0.04% | 62,391,553 |
| 2017-07-20 | 2017-07-18 | 98.838 | 604,265 | -63,263 | 0.03% | 59,724,408 |
| 2017-07-19 | 2017-07-17 | 98.913 | 667,528 | +30,268 | 0.04% | 66,027,376 |
| 2017-07-18 | 2017-07-14 | 98.838 | 637,260 | +20,622 | 0.04% | 62,985,571 |
| 2017-07-17 | 2017-07-13 | 98.838 | 616,638 | -13,588 | 0.03% | 60,947,332 |
| 2017-07-14 | 2017-07-12 | 98.312 | 630,226 | -37,809 | 0.04% | 61,958,761 |
| 2017-07-13 | 2017-07-11 | 98.763 | 668,035 | -93,865 | 0.04% | 65,977,103 |
| 2017-07-12 | 2017-07-10 | 98.913 | 761,900 | +19,069 | 0.04% | 75,362,019 |
| 2017-07-11 | 2017-07-07 | 98.011 | 742,831 | +26,339 | 0.04% | 72,805,849 |
| 2017-07-10 | 2017-07-06 | 97.560 | 716,492 | -539,332 | 0.04% | 69,901,211 |
| 2017-07-07 | 2017-07-05 | 97.560 | 1,255,824 | -990,356 | 0.07% | 122,518,630 |
| 2017-07-06 | 2017-07-04 | 97.410 | 2,246,180 | -39,870 | 0.13% | 218,800,454 |
| 2017-07-05 | 2017-07-03 | 98.011 | 2,286,050 | -104,929 | 0.13% | 224,058,786 |
| 2017-07-04 | 2017-06-30 | 98.613 | 2,390,979 | -37,589 | 0.14% | 235,780,703 |
| 2017-07-03 | 2017-06-29 | 99.665 | 2,428,568 | -51,888 | 0.14% | 242,042,959 |
| 2017-06-30 | 2017-06-28 | 100.417 | 2,480,456 | -36,587 | 0.14% | 249,078,733 |
| 2017-06-29 | 2017-06-27 | 101.168 | 2,517,043 | +1,602,610 | 0.14% | 254,644,533 |
| 2017-06-28 | 2017-06-26 | 100.266 | 914,433 | -7,381 | 0.05% | 91,686,708 |
| 2017-06-27 | 2017-06-23 | 100.642 | 921,814 | +36,696 | 0.05% | 92,773,200 |
| 2017-06-26 | 2017-06-22 | 99.139 | 885,118 | +30,062 | 0.05% | 87,749,496 |
| 2017-06-23 | 2017-06-21 | 99.139 | 855,056 | +60,939 | 0.05% | 84,769,187 |
| 2017-06-22 | 2017-06-20 | 99.815 | 794,117 | -61,391 | 0.05% | 79,264,957 |
| 2017-06-21 | 2017-06-19 | 99.815 | 855,508 | -18,493 | 0.05% | 85,392,713 |
| 2017-06-20 | 2017-06-16 | 99.214 | 874,001 | -65,736 | 0.05% | 86,713,062 |
| 2017-06-19 | 2017-06-15 | 98.913 | 939,737 | +3,223 | 0.05% | 92,952,458 |
| 2017-06-16 | 2017-06-14 | 99.139 | 936,514 | +665 | 0.05% | 92,844,831 |
| 2017-06-15 | 2017-06-13 | 98.613 | 935,849 | -203,705 | 0.05% | 92,286,522 |
| 2017-06-14 | 2017-06-12 | 99.289 | 1,139,554 | +27,274 | 0.06% | 113,145,266 |
| 2017-06-13 | 2017-06-09 | 99.590 | 1,112,280 | -263,431 | 0.06% | 110,771,661 |
| 2017-06-12 | 2017-06-08 | 101.694 | 1,375,711 | +230,414 | 0.08% | 139,901,918 |
| 2017-06-09 | 2017-06-07 | 101.845 | 1,145,297 | -2,595 | 0.06% | 116,642,301 |
| 2017-06-08 | 2017-06-06 | 102.446 | 1,147,892 | -63,099 | 0.07% | 117,596,812 |
| 2017-06-07 | 2017-06-05 | 101.769 | 1,210,991 | -315,856 | 0.07% | 123,241,859 |
| 2017-06-06 | 2017-06-02 | 102.747 | 1,526,847 | +215,171 | 0.09% | 156,878,236 |
| 2017-06-05 | 2017-06-01 | 102.446 | 1,311,676 | +3,549 | 0.07% | 134,375,808 |
| 2017-06-02 | 2017-05-31 | 100.943 | 1,308,127 | +94,932 | 0.07% | 132,045,798 |
| 2017-06-01 | 2017-05-29 | 100.867 | 1,213,195 | +32,596 | 0.07% | 122,371,924 |
| 2017-05-31 | 2017-05-26 | 100.116 | 1,180,599 | -36,822 | 0.07% | 118,196,685 |
| 2017-05-29 | 2017-05-25 | 99.890 | 1,217,421 | -23,719 | 0.07% | 121,608,640 |
| 2017-05-26 | 2017-05-24 | 99.966 | 1,241,140 | +37,758 | 0.07% | 124,071,226 |
| 2017-05-25 | 2017-05-23 | 99.890 | 1,203,382 | +109 | 0.07% | 120,206,279 |
| 2017-05-24 | 2017-05-22 | 99.439 | 1,203,273 | +14,635 | 0.07% | 119,652,748 |
| 2017-05-23 | 2017-05-19 | 100.492 | 1,188,638 | +3,991 | 0.07% | 119,448,219 |
| 2017-05-22 | 2017-05-18 | 101.168 | 1,184,647 | -65,415 | 0.07% | 119,848,521 |
| 2017-05-19 | 2017-05-17 | 102.296 | 1,250,062 | -211,680 | 0.07% | 127,875,793 |
| 2017-05-18 | 2017-05-16 | 102.070 | 1,461,742 | -164,277 | 0.08% | 149,200,115 |
| 2017-05-17 | 2017-05-15 | 102.220 | 1,626,019 | +212,208 | 0.09% | 166,212,310 |
| 2017-05-16 | 2017-05-12 | 105.782 | 1,413,811 | -33,257 | 0.08% | 149,556,462 |
| 2017-05-15 | 2017-05-11 | 106.398 | 1,447,068 | -5,280 | 0.08% | 153,965,733 |
| 2017-05-12 | 2017-05-10 | 106.552 | 1,452,348 | +87,107 | 0.08% | 154,751,146 |
| 2017-05-11 | 2017-05-09 | 105.167 | 1,365,241 | +121,771 | 0.08% | 143,577,740 |
| 2017-05-10 | 2017-05-08 | 103.781 | 1,243,470 | -26,919 | 0.07% | 129,048,303 |
| 2017-05-09 | 2017-05-05 | 103.473 | 1,270,389 | +3,096 | 0.07% | 131,450,755 |
| 2017-05-08 | 2017-05-04 | 104.705 | 1,267,293 | -365,281 | 0.07% | 132,691,480 |
| 2017-05-05 | 2017-05-02 | 105.244 | 1,632,574 | -18,930 | 0.09% | 171,817,930 |
| 2017-05-04 | 2017-04-28 | 104.936 | 1,651,504 | +197,432 | 0.10% | 173,301,602 |
| 2017-05-02 | 2017-04-27 | 104.397 | 1,454,072 | +170,900 | 0.08% | 151,800,322 |
| 2017-04-28 | 2017-04-26 | 104.705 | 1,283,172 | -73,761 | 0.07% | 134,354,085 |
| 2017-04-27 | 2017-04-25 | 104.089 | 1,356,933 | +204,447 | 0.08% | 141,241,457 |
| 2017-04-26 | 2017-04-24 | 101.625 | 1,152,486 | -44,287 | 0.07% | 117,121,515 |
| 2017-04-25 | 2017-04-21 | 97.622 | 1,196,773 | -70,115 | 0.07% | 116,831,009 |
| 2017-04-24 | 2017-04-20 | 98.700 | 1,266,888 | +29,201 | 0.07% | 125,041,260 |
| 2017-04-21 | 2017-04-19 | 98.777 | 1,237,687 | +58,934 | 0.07% | 122,254,422 |
| 2017-04-20 | 2017-04-18 | 97.545 | 1,178,753 | -30,131 | 0.07% | 114,981,116 |
| 2017-04-19 | 2017-04-13 | 97.083 | 1,208,884 | -1,070 | 0.07% | 117,361,813 |
| 2017-04-18 | 2017-04-12 | 97.006 | 1,209,954 | -25,901 | 0.07% | 117,372,538 |
| 2017-04-13 | 2017-04-11 | 96.852 | 1,235,855 | -1,294 | 0.07% | 119,694,791 |
| 2017-04-12 | 2017-04-10 | 97.314 | 1,237,149 | +28,088 | 0.07% | 120,391,597 |
| 2017-04-11 | 2017-04-07 | 96.698 | 1,209,061 | -10,220 | 0.07% | 116,913,576 |
| 2017-04-10 | 2017-04-06 | 96.390 | 1,219,281 | +290,462 | 0.07% | 117,526,344 |
| 2017-04-07 | 2017-04-05 | 96.005 | 928,819 | +99,019 | 0.05% | 89,171,205 |
| 2017-04-06 | 2017-04-03 | 94.619 | 829,800 | -25,225 | 0.05% | 78,514,959 |
| 2017-04-05 | 2017-03-31 | 93.926 | 855,025 | +38,058 | 0.05% | 80,309,281 |
| 2017-04-03 | 2017-03-30 | 94.773 | 816,967 | -67,979 | 0.05% | 77,426,506 |
| 2017-03-31 | 2017-03-29 | 94.773 | 884,946 | -15,200 | 0.05% | 83,869,087 |
| 2017-03-30 | 2017-03-28 | 94.927 | 900,146 | -111,146 | 0.05% | 85,448,241 |
| 2017-03-29 | 2017-03-27 | 95.081 | 1,011,292 | -43,802 | 0.06% | 96,154,723 |
| 2017-03-28 | 2017-03-24 | 95.389 | 1,055,094 | +127,643 | 0.06% | 100,644,385 |
| 2017-03-27 | 2017-03-23 | 95.851 | 927,451 | +88,025 | 0.05% | 88,897,064 |
| 2017-03-24 | 2017-03-22 | 95.081 | 839,426 | +34,920 | 0.05% | 79,813,520 |
| 2017-03-23 | 2017-03-21 | 96.236 | 804,506 | -62,342 | 0.05% | 77,422,358 |
| 2017-03-22 | 2017-03-20 | 96.698 | 866,848 | +3,247 | 0.05% | 83,822,321 |
| 2017-03-21 | 2017-03-17 | 96.236 | 863,601 | +58,995 | 0.05% | 83,109,418 |
| 2017-03-20 | 2017-03-16 | 96.544 | 804,606 | +8,119 | 0.05% | 77,679,764 |
| 2017-03-17 | 2017-03-15 | 95.928 | 796,487 | +9,228 | 0.05% | 76,405,360 |
| 2017-03-16 | 2017-03-14 | 96.467 | 787,259 | -27,179 | 0.05% | 75,944,407 |
| 2017-03-15 | 2017-03-13 | 95.928 | 814,438 | +28,024 | 0.05% | 78,127,363 |
| 2017-03-14 | 2017-03-10 | 95.466 | 786,414 | -115,876 | 0.05% | 75,075,808 |
| 2017-03-13 | 2017-03-09 | 95.389 | 902,290 | -3,781,576 | 0.05% | 86,068,561 |
| 2017-03-10 | 2017-03-08 | 96.159 | 4,683,866 | -381,874 | 0.27% | 450,395,448 |
| 2017-03-09 | 2017-03-07 | 96.467 | 5,065,740 | +3,875,460 | 0.29% | 488,676,055 |
| 2017-03-08 | 2017-03-06 | 97.083 | 1,190,280 | +308,329 | 0.07% | 115,555,685 |
| 2017-03-07 | 2017-03-03 | 97.853 | 881,951 | +66,893 | 0.05% | 86,301,253 |
| 2017-03-06 | 2017-03-02 | 98.777 | 815,058 | -6,347 | 0.05% | 80,508,598 |
| 2017-03-03 | 2017-03-01 | 98.700 | 821,405 | +27,861 | 0.05% | 81,072,294 |
| 2017-03-02 | 2017-02-28 | 98.469 | 793,544 | -119,805 | 0.05% | 78,139,144 |
| 2017-03-01 | 2017-02-27 | 99.084 | 913,349 | -10,586 | 0.05% | 90,498,712 |
| 2017-02-28 | 2017-02-24 | 98.700 | 923,935 | -66,911 | 0.05% | 91,191,957 |
| 2017-02-27 | 2017-02-23 | 98.238 | 990,846 | -32,742 | 0.06% | 97,338,338 |
| 2017-02-24 | 2017-02-22 | 98.623 | 1,023,588 | -13,574 | 0.06% | 100,948,857 |
| 2017-02-23 | 2017-02-21 | 97.545 | 1,037,162 | +23,549 | 0.06% | 101,169,663 |
| 2017-02-22 | 2017-02-20 | 97.776 | 1,013,613 | +37,668 | 0.06% | 99,106,693 |
| 2017-02-21 | 2017-02-17 | 98.084 | 975,945 | +95,333 | 0.06% | 95,724,226 |
| 2017-02-20 | 2017-02-16 | 97.314 | 880,612 | -36,454 | 0.05% | 85,695,648 |
| 2017-02-17 | 2017-02-15 | 98.623 | 917,066 | -25,814 | 0.05% | 90,443,386 |
| 2017-02-16 | 2017-02-14 | 98.238 | 942,880 | +25,431 | 0.05% | 92,626,273 |
| 2017-02-15 | 2017-02-13 | 97.468 | 917,449 | -177,836 | 0.05% | 89,421,660 |
| 2017-02-14 | 2017-02-10 | 97.391 | 1,095,285 | +197,774 | 0.06% | 106,670,605 |
| 2017-02-13 | 2017-02-09 | 96.698 | 897,511 | +1,185 | 0.05% | 86,787,367 |
| 2017-02-10 | 2017-02-08 | 98.238 | 896,326 | -20,711 | 0.05% | 88,052,920 |
| 2017-02-09 | 2017-02-07 | 98.546 | 917,037 | -80,245 | 0.05% | 90,369,925 |
| 2017-02-08 | 2017-02-06 | 98.546 | 997,282 | +88,568 | 0.06% | 98,277,713 |
| 2017-02-07 | 2017-02-03 | 98.623 | 908,714 | +94,110 | 0.05% | 89,619,691 |
| 2017-02-06 | 2017-02-02 | 97.391 | 814,604 | +102,138 | 0.05% | 79,334,878 |
| 2017-02-03 | 2017-02-01 | 95.928 | 712,466 | +81,346 | 0.04% | 68,345,398 |
| 2017-02-02 | 2017-01-27 | 96.313 | 631,120 | +44,107 | 0.04% | 60,784,989 |
| 2017-02-01 | 2017-01-25 | 94.003 | 587,013 | +1,592 | 0.03% | 55,181,115 |
| 2017-01-26 | 2017-01-24 | 94.311 | 585,421 | +10,547 | 0.03% | 55,211,746 |
| 2017-01-25 | 2017-01-23 | 94.773 | 574,874 | +39,188 | 0.03% | 54,482,598 |
| 2017-01-24 | 2017-01-20 | 95.389 | 535,686 | +162,242 | 0.03% | 51,098,564 |
| 2017-01-23 | 2017-01-19 | 95.697 | 373,444 | +135,962 | 0.02% | 35,737,462 |
| 2017-01-20 | 2017-01-18 | 95.620 | 237,482 | +94,658 | 0.01% | 22,708,026 |
| 2017-01-19 | 2017-01-17 | 93.849 | 142,824 | -159,322 | 0.01% | 13,403,925 |
| 2017-01-18 | 2017-01-16 | 94.773 | 302,146 | +96,861 | 0.02% | 28,635,317 |
| 2017-01-17 | 2017-01-13 | 93.849 | 205,285 | +1,981 | 0.01% | 19,265,843 |
| 2017-01-16 | 2017-01-12 | 94.003 | 203,304 | -86,844 | 0.01% | 19,111,232 |
| 2017-01-13 | 2017-01-11 | 95.004 | 290,148 | +138,591 | 0.02% | 27,565,244 |
| 2017-01-12 | 2017-01-10 | 95.235 | 151,557 | +84,767 | 0.01% | 14,433,538 |
| 2017-01-11 | 2017-01-09 | 94.773 | 66,790 | +15,262 | 0.00% | 6,329,896 |
| 2017-01-10 | 2017-01-06 | 95.004 | 51,528 | -29,501 | 0.00% | 4,895,370 |
| 2017-01-09 | 2017-01-05 | 95.004 | 81,029 | -180,441 | 0.00% | 7,698,086 |
| 2017-01-06 | 2017-01-04 | 94.850 | 261,470 | +189,401 | 0.02% | 24,800,456 |
| 2017-01-05 | 2017-01-03 | 95.004 | 72,069 | -1,948 | 0.00% | 6,846,849 |
| 2017-01-04 | 2016-12-30 | 95.004 | 74,017 | +2,597 | 0.00% | 7,031,917 |
| 2017-01-03 | 2016-12-29 | 94.311 | 71,420 | -51,306 | 0.00% | 6,735,705 |
| 2016-12-30 | 2016-12-28 | 93.695 | 122,726 | +53,551 | 0.01% | 11,498,846 |
| 2016-12-29 | 2016-12-23 | 93.002 | 69,175 | +13,235 | 0.00% | 6,433,439 |
| 2016-12-28 | 2016-12-22 | 92.694 | 55,940 | +2,433 | 0.00% | 5,185,326 |
| 2016-12-23 | 2016-12-21 | 93.926 | 53,507 | -73,193 | 0.00% | 5,025,711 |
| 2016-12-22 | 2016-12-20 | 95.081 | 126,700 | +66,941 | 0.01% | 12,046,771 |
| 2016-12-21 | 2016-12-19 | 95.466 | 59,759 | -286 | 0.00% | 5,704,953 |
| 2016-12-20 | 2016-12-16 | 95.928 | 60,045 | -6,726 | 0.00% | 5,759,993 |
| 2016-12-19 | 2016-12-15 | 97.930 | 66,771 | +22,731 | 0.00% | 6,538,861 |
| 2016-12-16 | 2016-12-14 | 99.007 | 44,040 | -12,089 | 0.00% | 4,360,290 |
| 2016-12-15 | 2016-12-13 | 99.315 | 56,129 | -93,344 | 0.00% | 5,574,477 |
| 2016-12-14 | 2016-12-12 | 99.546 | 149,473 | -15,308 | 0.01% | 14,879,501 |
| 2016-12-13 | 2016-12-09 | 100.239 | 164,781 | +90,625 | 0.01% | 16,517,534 |
| 2016-12-12 | 2016-12-08 | 100.547 | 74,156 | +14,941 | 0.00% | 7,456,183 |
| 2016-12-09 | 2016-12-07 | 100.855 | 59,215 | +5,566 | 0.00% | 5,972,142 |
| 2016-12-08 | 2016-12-06 | 100.008 | 53,649 | +7,055 | 0.00% | 5,365,348 |
| 2016-12-07 | 2016-12-05 | 99.238 | 46,594 | -57,399 | 0.00% | 4,623,917 |
| 2016-12-06 | 2016-12-02 | 99.546 | 103,993 | +26,933 | 0.01% | 10,352,130 |
| 2016-12-05 | 2016-12-01 | 100.239 | 77,060 | -164,355 | 0.00% | 7,724,441 |
| 2016-12-02 | 2016-11-30 | 99.777 | 241,415 | +170,888 | 0.01% | 24,087,756 |
| 2016-12-01 | 2016-11-29 | 100.547 | 70,527 | +3,732 | 0.00% | 7,091,297 |
| 2016-11-30 | 2016-11-28 | 99.777 | 66,795 | -9,631 | 0.00% | 6,664,630 |
| 2016-11-29 | 2016-11-25 | 99.931 | 76,426 | -31,933 | 0.00% | 7,637,354 |
| 2016-11-28 | 2016-11-24 | 99.546 | 108,359 | +4,426 | 0.01% | 10,786,750 |
| 2016-11-25 | 2016-11-23 | 100.085 | 103,933 | +42,214 | 0.01% | 10,402,169 |
| 2016-11-24 | 2016-11-22 | 100.008 | 61,719 | -13,663 | 0.00% | 6,172,415 |
| 2016-11-23 | 2016-11-21 | 99.700 | 75,382 | +12,989 | 0.00% | 7,515,615 |
| 2016-11-22 | 2016-11-18 | 99.007 | 62,393 | +4,949 | 0.00% | 6,177,374 |
| 2016-11-21 | 2016-11-17 | 99.007 | 57,444 | -54,687 | 0.00% | 5,687,386 |
| 2016-11-18 | 2016-11-16 | 98.623 | 112,131 | +571 | 0.01% | 11,058,645 |
| 2016-11-17 | 2016-11-15 | 99.315 | 111,560 | +40,266 | 0.01% | 11,079,631 |
| 2016-11-16 | 2016-11-14 | 99.931 | 71,294 | -497,735 | 0.00% | 7,124,506 |
| 2016-11-15 | 2016-11-11 | 100.778 | 569,029 | +425,758 | 0.03% | 57,345,737 |
| 2016-11-14 | 2016-11-10 | 101.317 | 143,271 | -64,945 | 0.01% | 14,515,810 |
| 2016-11-11 | 2016-11-09 | 99.623 | 208,216 | -98,009 | 0.01% | 20,743,186 |
| 2016-11-10 | 2016-11-08 | 100.701 | 306,225 | -404,099 | 0.02% | 30,837,238 |
| 2016-11-09 | 2016-11-07 | 101.317 | 710,324 | +22,326 | 0.04% | 71,968,006 |
| 2016-11-08 | 2016-11-04 | 100.932 | 687,998 | +333,204 | 0.04% | 69,441,159 |
| 2016-11-07 | 2016-11-03 | 97.622 | 354,794 | -116,456 | 0.02% | 34,635,592 |
| 2016-11-04 | 2016-11-02 | 98.315 | 471,250 | -38,917 | 0.03% | 46,330,752 |
| 2016-11-03 | 2016-11-01 | 99.315 | 510,167 | +80,837 | 0.03% | 50,667,464 |
| 2016-11-02 | 2016-10-31 | 97.853 | 429,330 | +65,733 | 0.02% | 42,011,083 |
| 2016-11-01 | 2016-10-28 | 97.622 | 363,597 | +38,317 | 0.02% | 35,494,956 |
| 2016-10-31 | 2016-10-27 | 97.237 | 325,280 | -4,276 | 0.02% | 31,629,171 |
| 2016-10-28 | 2016-10-26 | 97.776 | 329,556 | -86,799 | 0.02% | 32,222,560 |
| 2016-10-27 | 2016-10-25 | 98.392 | 416,355 | -5,423 | 0.02% | 40,965,827 |
| 2016-10-26 | 2016-10-24 | 98.084 | 421,778 | -35,753 | 0.02% | 41,369,516 |
| 2016-10-25 | 2016-10-20 | 97.160 | 457,531 | -302,335 | 0.03% | 44,453,604 |
| 2016-10-24 | 2016-10-19 | 97.006 | 759,866 | +318,307 | 0.04% | 73,711,398 |
| 2016-10-20 | 2016-10-18 | 96.775 | 441,559 | -48,721 | 0.03% | 42,731,793 |
| 2016-10-19 | 2016-10-17 | 96.467 | 490,280 | -4,841 | 0.03% | 47,295,774 |
| 2016-10-18 | 2016-10-14 | 96.698 | 495,121 | -39,976 | 0.03% | 47,877,127 |
| 2016-10-17 | 2016-10-13 | 95.928 | 535,097 | -6,455 | 0.03% | 51,330,755 |
| 2016-10-14 | 2016-10-12 | 97.237 | 541,552 | -20,850 | 0.03% | 52,658,757 |
| 2016-10-13 | 2016-10-11 | 97.237 | 562,402 | -198,165 | 0.03% | 54,686,144 |
| 2016-10-12 | 2016-10-07 | 100.162 | 760,567 | -18,191 | 0.04% | 76,180,158 |
| 2016-10-11 | 2016-10-06 | 101.625 | 778,758 | +241,840 | 0.05% | 79,141,366 |
| 2016-10-07 | 2016-10-05 | 102.780 | 536,918 | -173,583 | 0.03% | 55,184,400 |
| 2016-10-06 | 2016-10-04 | 103.935 | 710,501 | +377,198 | 0.04% | 73,845,758 |
| 2016-10-05 | 2016-10-03 | 103.319 | 333,303 | +156,724 | 0.02% | 34,436,486 |
| 2016-10-04 | 2016-09-30 | 102.703 | 176,579 | -11,389 | 0.01% | 18,135,184 |
| 2016-10-03 | 2016-09-29 | 104.166 | 187,968 | -19,120 | 0.01% | 19,579,825 |
| 2016-09-30 | 2016-09-28 | 104.551 | 207,088 | +20,782 | 0.01% | 21,651,191 |
| 2016-09-29 | 2016-09-27 | 104.782 | 186,306 | -45,546 | 0.01% | 19,521,449 |
| 2016-09-28 | 2016-09-26 | 103.858 | 231,852 | -415,868 | 0.01% | 24,079,634 |
| 2016-09-27 | 2016-09-23 | 106.552 | 647,720 | +78,674 | 0.04% | 69,016,112 |
| 2016-09-26 | 2016-09-22 | 104.474 | 569,046 | -31,980 | 0.03% | 59,450,336 |
| 2016-09-23 | 2016-09-21 | 104.474 | 601,026 | +455 | 0.03% | 62,791,405 |
| 2016-09-22 | 2016-09-20 | 105.013 | 600,571 | -12,340 | 0.03% | 63,067,530 |
| 2016-09-21 | 2016-09-19 | 104.474 | 612,911 | -112,004 | 0.04% | 64,033,075 |
| 2016-09-20 | 2016-09-15 | 104.551 | 724,915 | -64 | 0.04% | 75,790,356 |
| 2016-09-19 | 2016-09-14 | 103.165 | 724,979 | -13,794 | 0.04% | 74,792,374 |
| 2016-09-15 | 2016-09-13 | 102.703 | 738,773 | -57,853 | 0.04% | 75,874,167 |
| 2016-09-14 | 2016-09-12 | 103.550 | 796,626 | +133,137 | 0.05% | 82,490,484 |
| 2016-09-13 | 2016-09-09 | 105.859 | 663,489 | +54,479 | 0.04% | 70,236,606 |
| 2016-09-12 | 2016-09-08 | 105.936 | 609,010 | -4,546 | 0.04% | 64,516,374 |
| 2016-09-09 | 2016-09-07 | 104.089 | 613,556 | +27,277 | 0.04% | 63,864,276 |
| 2016-09-08 | 2016-09-06 | 102.934 | 586,279 | -6,101 | 0.03% | 60,347,994 |
| 2016-09-07 | 2016-09-05 | 103.319 | 592,380 | -22,419 | 0.03% | 61,204,027 |
| 2016-09-06 | 2016-09-02 | 102.703 | 614,799 | -8,289 | 0.04% | 63,141,671 |
| 2016-09-05 | 2016-09-01 | 101.163 | 623,088 | -6,276 | 0.04% | 63,033,561 |
| 2016-09-02 | 2016-08-31 | 100.316 | 629,364 | -57,312 | 0.04% | 63,135,468 |
| 2016-09-01 | 2016-08-30 | 101.471 | 686,676 | -45,528 | 0.04% | 69,677,791 |
| 2016-08-31 | 2016-08-29 | 103.913 | 732,204 | +38,417 | 0.04% | 76,085,663 |
| 2016-08-30 | 2016-08-26 | 104.768 | 693,787 | -12,118 | 0.04% | 72,686,771 |
| 2016-08-29 | 2016-08-25 | 104.535 | 705,905 | +24,788 | 0.04% | 73,791,760 |
| 2016-08-26 | 2016-08-24 | 104.302 | 681,117 | -4,870 | 0.04% | 71,041,736 |
| 2016-08-25 | 2016-08-23 | 104.768 | 685,987 | +5,392 | 0.04% | 71,869,580 |
| 2016-08-24 | 2016-08-22 | 104.846 | 680,595 | +30,236 | 0.04% | 71,357,567 |
| 2016-08-23 | 2016-08-19 | 104.146 | 650,359 | -49,357 | 0.04% | 67,732,527 |
| 2016-08-22 | 2016-08-18 | 105.468 | 699,716 | -23,160 | 0.04% | 73,797,386 |
| 2016-08-19 | 2016-08-17 | 105.312 | 722,876 | +21,230 | 0.04% | 76,127,651 |
| 2016-08-18 | 2016-08-16 | 106.556 | 701,646 | -28,306 | 0.04% | 74,764,397 |
| 2016-08-17 | 2016-08-15 | 107.644 | 729,952 | +10,524 | 0.04% | 78,574,822 |
| 2016-08-16 | 2016-08-12 | 107.177 | 719,428 | -60,368 | 0.04% | 77,106,489 |
| 2016-08-15 | 2016-08-11 | 107.955 | 779,796 | +66,126 | 0.05% | 84,182,647 |
| 2016-08-12 | 2016-08-10 | 108.188 | 713,670 | -52,839 | 0.04% | 77,210,436 |
| 2016-08-11 | 2016-08-09 | 109.198 | 766,509 | -10,901 | 0.04% | 83,701,436 |
| 2016-08-10 | 2016-08-08 | 109.587 | 777,410 | -19,300 | 0.05% | 85,193,912 |
| 2016-08-09 | 2016-08-05 | 109.043 | 796,710 | +8,962 | 0.05% | 86,875,490 |
| 2016-08-08 | 2016-08-04 | 107.877 | 787,748 | -9,007 | 0.05% | 84,979,878 |
| 2016-08-05 | 2016-08-03 | 108.887 | 796,755 | +21,873 | 0.05% | 86,756,547 |
| 2016-08-04 | 2016-08-01 | 110.286 | 774,882 | -77,506 | 0.05% | 85,458,899 |
| 2016-08-03 | 2016-07-29 | 106.633 | 852,388 | +49,580 | 0.05% | 90,893,069 |
| 2016-08-01 | 2016-07-28 | 106.633 | 802,808 | -9,865 | 0.05% | 85,606,182 |
| 2016-07-29 | 2016-07-27 | 105.701 | 812,673 | +3,888 | 0.05% | 85,900,179 |
| 2016-07-28 | 2016-07-26 | 106.245 | 808,785 | +19,925 | 0.05% | 85,929,232 |
| 2016-07-27 | 2016-07-25 | 105.545 | 788,860 | -588 | 0.05% | 83,260,503 |
| 2016-07-26 | 2016-07-22 | 106.089 | 789,448 | +2,199 | 0.05% | 83,752,062 |
| 2016-07-25 | 2016-07-21 | 106.478 | 787,249 | -14,055 | 0.05% | 83,824,701 |
| 2016-07-22 | 2016-07-20 | 106.012 | 801,304 | +13,510 | 0.05% | 84,947,579 |
| 2016-07-21 | 2016-07-19 | 104.535 | 787,794 | -7,153 | 0.05% | 82,352,025 |
| 2016-07-20 | 2016-07-18 | 104.690 | 794,947 | -30,079 | 0.05% | 83,223,332 |
| 2016-07-19 | 2016-07-15 | 105.545 | 825,026 | -68,341 | 0.05% | 87,077,657 |
| 2016-07-18 | 2016-07-14 | 101.737 | 893,367 | -44,318 | 0.05% | 90,888,488 |
| 2016-07-15 | 2016-07-13 | 100.727 | 937,685 | +112,292 | 0.05% | 94,449,855 |
| 2016-07-14 | 2016-07-12 | 100.649 | 825,393 | +13,190 | 0.05% | 83,074,910 |
| 2016-07-13 | 2016-07-11 | 99.872 | 812,203 | -21,392 | 0.05% | 81,116,097 |
| 2016-07-12 | 2016-07-08 | 99.405 | 833,595 | +27,169 | 0.05% | 82,863,824 |
| 2016-07-11 | 2016-07-07 | 100.493 | 806,426 | -17,510 | 0.05% | 81,040,549 |
| 2016-07-08 | 2016-07-06 | 100.649 | 823,936 | +23,158 | 0.05% | 82,928,264 |
| 2016-07-07 | 2016-07-05 | 101.271 | 800,778 | -9,969 | 0.05% | 81,095,336 |
| 2016-07-06 | 2016-07-04 | 104.224 | 810,747 | -3,985 | 0.05% | 84,499,367 |
| 2016-07-05 | 2016-06-30 | 103.680 | 814,732 | -1,930 | 0.05% | 84,471,447 |
| 2016-07-04 | 2016-06-29 | 102.126 | 816,662 | +15,972 | 0.05% | 83,402,111 |
| 2016-06-30 | 2016-06-28 | 100.649 | 800,690 | +31,234 | 0.05% | 80,588,579 |
| 2016-06-29 | 2016-06-27 | 103.369 | 769,456 | -13,510 | 0.05% | 79,538,017 |
| 2016-06-28 | 2016-06-24 | 108.654 | 782,966 | +3,376 | 0.05% | 85,072,541 |
| 2016-06-27 | 2016-06-23 | 114.950 | 779,590 | +39,881 | 0.05% | 89,613,566 |
| 2016-06-24 | 2016-06-22 | 114.250 | 739,709 | -4,295 | 0.04% | 84,511,842 |
| 2016-06-23 | 2016-06-21 | 114.250 | 744,004 | -4,611 | 0.04% | 85,002,546 |
| 2016-06-22 | 2016-06-20 | 114.872 | 748,615 | +11,556 | 0.04% | 85,994,819 |
| 2016-06-21 | 2016-06-17 | 110.830 | 737,059 | +3,273 | 0.04% | 81,688,535 |
| 2016-06-20 | 2016-06-16 | 109.276 | 733,786 | -8,363 | 0.04% | 80,185,173 |
| 2016-06-17 | 2016-06-15 | 111.141 | 742,149 | -29,185 | 0.04% | 82,483,384 |
| 2016-06-16 | 2016-06-14 | 111.685 | 771,334 | +169,567 | 0.05% | 86,146,685 |
| 2016-06-15 | 2016-06-13 | 112.618 | 601,767 | +7,076 | 0.04% | 67,769,781 |
| 2016-06-14 | 2016-06-10 | 115.571 | 594,691 | +191,066 | 0.03% | 68,729,259 |
| 2016-06-13 | 2016-06-08 | 115.105 | 403,625 | +3,179 | 0.02% | 46,459,277 |
| 2016-06-10 | 2016-06-07 | 115.260 | 400,446 | +9,680 | 0.02% | 46,155,604 |
| 2016-06-08 | 2016-06-06 | 115.416 | 390,766 | -10,816 | 0.02% | 45,100,624 |
| 2016-06-07 | 2016-06-03 | 113.939 | 401,582 | +9,609 | 0.02% | 45,755,946 |
| 2016-06-06 | 2016-06-02 | 113.628 | 391,973 | +30,234 | 0.02% | 44,539,245 |
| 2016-06-03 | 2016-06-01 | 113.551 | 361,739 | +95,253 | 0.02% | 41,075,691 |
| 2016-06-02 | 2016-05-31 | 113.007 | 266,486 | -239,384 | 0.02% | 30,114,672 |
| 2016-06-01 | 2016-05-30 | 113.395 | 505,870 | +6,417 | 0.03% | 57,363,223 |
| 2016-05-31 | 2016-05-27 | 113.395 | 499,453 | +127,287 | 0.03% | 56,635,566 |
| 2016-05-30 | 2016-05-26 | 113.473 | 372,166 | +91,680 | 0.02% | 42,230,758 |
| 2016-05-27 | 2016-05-25 | 112.229 | 280,486 | -75,539 | 0.02% | 31,478,767 |
| 2016-05-26 | 2016-05-24 | 111.918 | 356,025 | -9,467 | 0.02% | 39,845,778 |
| 2016-05-25 | 2016-05-23 | 112.307 | 365,492 | +3,704 | 0.02% | 41,047,343 |
| 2016-05-24 | 2016-05-20 | 112.540 | 361,788 | +21,037 | 0.02% | 40,715,713 |
| 2016-05-23 | 2016-05-19 | 112.152 | 340,751 | -724 | 0.02% | 38,215,786 |
| 2016-05-20 | 2016-05-18 | 113.162 | 341,475 | +95,341 | 0.02% | 38,642,002 |
| 2016-05-19 | 2016-05-17 | 113.473 | 246,134 | -147,936 | 0.01% | 27,929,541 |
| 2016-05-18 | 2016-05-16 | 118.887 | 394,070 | +39,245 | 0.02% | 46,849,635 |
| 2016-05-17 | 2016-05-13 | 119.204 | 354,825 | +141,823 | 0.02% | 42,296,572 |
| 2016-05-16 | 2016-05-12 | 118.728 | 213,002 | +76,296 | 0.01% | 25,289,271 |
| 2016-05-13 | 2016-05-11 | 119.283 | 136,706 | +28,888 | 0.01% | 16,306,756 |
| 2016-05-12 | 2016-05-10 | 119.760 | 107,818 | +66,451 | 0.01% | 12,912,238 |
| 2016-05-11 | 2016-05-09 | 118.172 | 41,367 | +7,629 | 0.00% | 4,888,434 |
| 2016-05-10 | 2016-05-06 | 118.410 | 33,738 | +1,005 | 0.00% | 3,994,930 |
| 2016-05-09 | 2016-05-05 | 119.363 | 32,733 | -57,327 | 0.00% | 3,907,101 |
| 2016-05-06 | 2016-05-04 | 116.585 | 90,060 | +6,300 | 0.01% | 10,499,649 |
| 2016-05-05 | 2016-05-03 | 115.315 | 83,760 | +25,764 | 0.01% | 9,658,803 |
| 2016-05-04 | 2016-04-29 | 116.426 | 57,996 | +5,641 | 0.00% | 6,752,260 |
| 2016-05-03 | 2016-04-28 | 117.855 | 52,355 | +13,090 | 0.00% | 6,170,291 |
| 2016-04-29 | 2016-04-27 | 117.458 | 39,265 | -11,768 | 0.00% | 4,611,990 |
| 2016-04-28 | 2016-04-26 | 117.617 | 51,033 | +8,828 | 0.00% | 6,002,336 |
| 2016-04-27 | 2016-04-25 | 118.966 | 42,205 | -108,360 | 0.00% | 5,020,958 |
| 2016-04-26 | 2016-04-22 | 119.363 | 150,565 | +48,704 | 0.01% | 17,971,854 |
| 2016-04-25 | 2016-04-21 | 119.442 | 101,861 | -15,702 | 0.01% | 12,166,494 |
| 2016-04-22 | 2016-04-20 | 118.014 | 117,563 | +1,414 | 0.01% | 13,874,031 |
| 2016-04-21 | 2016-04-19 | 118.172 | 116,149 | -64,484 | 0.01% | 13,725,596 |
| 2016-04-20 | 2016-04-18 | 117.934 | 180,633 | +65,841 | 0.01% | 21,302,812 |
| 2016-04-19 | 2016-04-15 | 116.902 | 114,792 | +8,190 | 0.01% | 13,419,471 |
| 2016-04-18 | 2016-04-14 | 117.220 | 106,602 | -56,872 | 0.01% | 12,495,881 |
| 2016-04-15 | 2016-04-13 | 118.172 | 163,474 | +64,411 | 0.01% | 19,318,100 |
| 2016-04-14 | 2016-04-12 | 118.252 | 99,063 | +6,181 | 0.01% | 11,714,366 |
| 2016-04-13 | 2016-04-11 | 118.728 | 92,882 | -10,791 | 0.01% | 11,027,681 |
| 2016-04-12 | 2016-04-08 | 118.966 | 103,673 | +11,968 | 0.01% | 12,333,556 |
| 2016-04-11 | 2016-04-07 | 118.490 | 91,705 | +2,008 | 0.01% | 10,866,104 |
| 2016-04-08 | 2016-04-06 | 119.045 | 89,697 | -10,599 | 0.01% | 10,678,007 |
| 2016-04-07 | 2016-04-05 | 120.633 | 100,296 | -11,887 | 0.01% | 12,098,965 |
| 2016-04-06 | 2016-04-01 | 120.315 | 112,183 | +1,165 | 0.01% | 13,497,312 |
| 2016-04-05 | 2016-03-31 | 120.394 | 111,018 | -1,479 | 0.01% | 13,365,955 |
| 2016-04-01 | 2016-03-30 | 120.315 | 112,497 | -365,554 | 0.01% | 13,535,091 |
| 2016-03-31 | 2016-03-29 | 117.220 | 478,051 | +375,224 | 0.03% | 56,037,113 |
| 2016-03-30 | 2016-03-24 | 118.093 | 102,827 | +6,089 | 0.01% | 12,143,143 |
| 2016-03-29 | 2016-03-23 | 118.014 | 96,738 | +5,116 | 0.01% | 11,416,398 |
| 2016-03-24 | 2016-03-22 | 119.680 | 91,622 | -202,562 | 0.01% | 10,965,341 |
| 2016-03-23 | 2016-03-21 | 118.569 | 294,184 | +4,785 | 0.02% | 34,881,140 |
| 2016-03-22 | 2016-03-18 | 118.172 | 289,399 | -4,151 | 0.02% | 34,198,948 |
| 2016-03-21 | 2016-03-17 | 119.045 | 293,550 | +179,387 | 0.02% | 34,945,750 |
| 2016-03-18 | 2016-03-16 | 120.236 | 114,163 | -308,196 | 0.01% | 13,726,475 |
| 2016-03-17 | 2016-03-15 | 120.633 | 422,359 | +5,956 | 0.03% | 50,950,256 |
| 2016-03-16 | 2016-03-14 | 120.077 | 416,403 | -6,386 | 0.02% | 50,000,438 |
| 2016-03-15 | 2016-03-11 | 119.601 | 422,789 | -61,910 | 0.03% | 50,565,925 |
| 2016-03-14 | 2016-03-10 | 122.379 | 484,699 | -438,021 | 0.03% | 59,316,774 |
| 2016-03-11 | 2016-03-09 | 121.029 | 922,720 | -207,337 | 0.06% | 111,676,246 |
| 2016-03-10 | 2016-03-08 | 120.712 | 1,130,057 | -258,321 | 0.07% | 136,411,376 |
| 2016-03-09 | 2016-03-07 | 119.283 | 1,388,378 | +563,689 | 0.08% | 165,610,448 |
| 2016-03-08 | 2016-03-04 | 118.490 | 824,689 | -295,873 | 0.05% | 97,717,205 |
| 2016-03-07 | 2016-03-03 | 120.156 | 1,120,562 | +775,493 | 0.07% | 134,642,694 |
| 2016-03-04 | 2016-03-02 | 126.109 | 345,069 | -59,357 | 0.02% | 43,516,191 |
| 2016-03-03 | 2016-03-01 | 126.982 | 404,426 | +7,521 | 0.02% | 51,354,686 |
| 2016-03-02 | 2016-02-29 | 125.950 | 396,905 | -156,153 | 0.02% | 49,990,160 |
| 2016-03-01 | 2016-02-26 | 125.394 | 553,058 | +141,208 | 0.03% | 69,350,372 |
| 2016-02-29 | 2016-02-25 | 121.664 | 411,850 | +378,938 | 0.03% | 50,107,444 |
| 2016-02-25 | 2016-02-23 | 120.950 | 32,912 | -6,311 | 0.00% | 3,980,708 |
| 2016-02-24 | 2016-02-22 | 121.585 | 39,223 | +6,930 | 0.00% | 4,768,926 |
| 2016-02-23 | 2016-02-19 | 122.220 | 32,293 | -1,418 | 0.00% | 3,946,846 |
| 2016-02-22 | 2016-02-18 | 120.474 | 33,711 | +893 | 0.00% | 4,061,294 |
| 2016-02-19 | 2016-02-17 | 119.521 | 32,818 | +2,242 | 0.00% | 3,922,456 |
| 2016-02-18 | 2016-02-16 | 119.045 | 30,576 | -1,325 | 0.00% | 3,639,929 |
| 2016-02-17 | 2016-02-15 | 120.474 | 31,901 | +1,177 | 0.00% | 3,843,236 |
| 2016-02-16 | 2016-02-12 | 120.712 | 30,724 | +321 | 0.00% | 3,708,754 |
| 2016-02-15 | 2016-02-11 | 117.775 | 30,403 | -1,260 | 0.00% | 3,580,728 |
| 2016-02-12 | 2016-02-05 | 116.426 | 31,663 | -11,498 | 0.00% | 3,686,406 |
| 2016-02-11 | 2016-02-04 | 116.506 | 43,161 | +13,230 | 0.00% | 5,028,501 |
| 2016-02-05 | 2016-02-03 | 115.236 | 29,931 | -19,422 | 0.00% | 3,449,124 |
| 2016-02-04 | 2016-02-02 | 116.029 | 49,353 | +4,410 | 0.00% | 5,726,404 |
| 2016-02-03 | 2016-02-01 | 115.553 | 44,943 | +6,931 | 0.00% | 5,193,313 |
| 2016-02-02 | 2016-01-29 | 115.553 | 38,012 | +7,417 | 0.00% | 4,392,413 |
| 2016-02-01 | 2016-01-28 | 113.569 | 30,595 | -34 | 0.00% | 3,474,650 |
| 2016-01-29 | 2016-01-27 | 112.776 | 30,629 | -14,390 | 0.00% | 3,454,204 |
| 2016-01-28 | 2016-01-26 | 111.823 | 45,019 | +4,410 | 0.00% | 5,034,170 |
| 2016-01-27 | 2016-01-25 | 112.141 | 40,609 | +10,017 | 0.00% | 4,553,921 |
| 2016-01-26 | 2016-01-22 | 109.919 | 30,592 | -16,036 | 0.00% | 3,362,627 |
| 2016-01-25 | 2016-01-21 | 109.601 | 46,628 | +2,384 | 0.00% | 5,110,478 |
| 2016-01-22 | 2016-01-20 | 110.077 | 44,244 | +11,313 | 0.00% | 4,870,257 |
| 2016-01-21 | 2016-01-19 | 113.569 | 32,931 | +630 | 0.00% | 3,739,948 |
| 2016-01-20 | 2016-01-18 | 111.744 | 32,301 | -40,321 | 0.00% | 3,609,439 |
| 2016-01-19 | 2016-01-15 | 112.696 | 72,622 | +12,196 | 0.00% | 8,184,225 |
| 2016-01-18 | 2016-01-14 | 112.776 | 60,426 | -81,902 | 0.00% | 6,814,578 |
| 2016-01-15 | 2016-01-13 | 108.173 | 142,328 | +72,056 | 0.01% | 15,395,976 |
| 2016-01-14 | 2016-01-12 | 107.776 | 70,272 | -31,627 | 0.00% | 7,573,613 |
| 2016-01-13 | 2016-01-11 | 109.601 | 101,899 | -49,557 | 0.01% | 11,168,237 |
| 2016-01-12 | 2016-01-08 | 111.585 | 151,456 | -1,260 | 0.01% | 16,900,238 |
| 2016-01-11 | 2016-01-07 | 109.760 | 152,716 | -16,027 | 0.01% | 16,762,074 |
| 2016-01-08 | 2016-01-06 | 111.744 | 168,743 | -3,630 | 0.01% | 18,855,995 |
| 2016-01-07 | 2016-01-05 | 111.823 | 172,373 | +79,960 | 0.01% | 19,275,305 |
| 2016-01-06 | 2016-01-04 | 111.744 | 92,413 | +55,216 | 0.01% | 10,326,586 |
| 2016-01-05 | 2015-12-31 | 113.966 | 37,197 | -544,641 | 0.00% | 4,239,195 |
| 2016-01-04 | 2015-12-29 | 112.696 | 581,838 | +79,488 | 0.04% | 65,570,947 |
| 2015-12-30 | 2015-12-28 | 112.617 | 502,350 | -630 | 0.03% | 56,573,081 |
| 2015-12-29 | 2015-12-24 | 111.823 | 502,980 | -79,653 | 0.03% | 56,244,847 |
| 2015-12-28 | 2015-12-22 | 112.220 | 582,633 | -20,730 | 0.04% | 65,383,101 |
| 2015-12-23 | 2015-12-21 | 112.617 | 603,363 | -14,567 | 0.04% | 67,948,848 |
| 2015-12-22 | 2015-12-18 | 112.776 | 617,930 | +115,922 | 0.04% | 69,687,420 |
| 2015-12-21 | 2015-12-17 | 111.664 | 502,008 | +5,481 | 0.03% | 56,056,472 |
| 2015-12-18 | 2015-12-16 | 111.030 | 496,527 | -3,780 | 0.03% | 55,129,190 |
| 2015-12-17 | 2015-12-15 | 110.395 | 500,307 | +8,820 | 0.03% | 55,231,233 |
| 2015-12-16 | 2015-12-14 | 109.522 | 491,487 | -20,683 | 0.03% | 53,828,484 |
| 2015-12-15 | 2015-12-11 | 109.680 | 512,170 | +12,600 | 0.03% | 56,175,016 |
| 2015-12-14 | 2015-12-10 | 108.173 | 499,570 | -1,260 | 0.03% | 54,039,738 |
| 2015-12-11 | 2015-12-09 | 107.458 | 500,830 | -6,551 | 0.03% | 53,818,306 |
| 2015-12-10 | 2015-12-08 | 107.776 | 507,381 | -66,531 | 0.03% | 54,683,335 |
| 2015-12-09 | 2015-12-07 | 107.934 | 573,912 | +23,311 | 0.04% | 61,944,855 |
| 2015-12-08 | 2015-12-04 | 108.093 | 550,601 | -369,345 | 0.03% | 59,516,191 |
| 2015-12-04 | 2015-12-02 | 108.649 | 919,946 | -64,261 | 0.06% | 99,950,923 |
| 2015-12-03 | 2015-12-01 | 108.728 | 984,207 | -92,612 | 0.06% | 107,010,907 |
| 2015-12-02 | 2015-11-30 | 107.776 | 1,076,819 | -108,992 | 0.07% | 116,054,907 |
| 2015-12-01 | 2015-11-27 | 108.252 | 1,185,811 | -84,422 | 0.07% | 128,366,255 |
| 2015-11-30 | 2015-11-26 | 109.363 | 1,270,233 | -52,921 | 0.08% | 138,916,437 |
| 2015-11-27 | 2015-11-25 | 109.204 | 1,323,154 | -151,931 | 0.08% | 144,494,014 |
| 2015-11-25 | 2015-11-23 | 109.601 | 1,475,085 | -20,413 | 0.09% | 161,670,861 |
| 2015-11-24 | 2015-11-20 | 109.046 | 1,495,498 | +22,051 | 0.09% | 163,077,332 |
| 2015-11-23 | 2015-11-19 | 108.569 | 1,473,447 | +710,023 | 0.09% | 159,971,141 |
| 2015-11-20 | 2015-11-18 | 108.173 | 763,424 | +24,571 | 0.05% | 82,581,486 |
| 2015-11-19 | 2015-11-17 | 108.014 | 738,853 | -99,542 | 0.05% | 79,806,303 |
| 2015-11-18 | 2015-11-16 | 107.458 | 838,395 | +49,141 | 0.05% | 90,092,445 |
| 2015-11-17 | 2015-11-13 | 108.014 | 789,254 | +9,450 | 0.05% | 85,250,305 |
| 2015-11-16 | 2015-11-12 | 110.077 | 779,804 | -18,149 | 0.05% | 85,838,663 |
| 2015-11-13 | 2015-11-11 | 110.395 | 797,953 | -131,673 | 0.05% | 88,089,769 |
| 2015-11-12 | 2015-11-10 | 108.807 | 929,626 | -170,103 | 0.06% | 101,150,199 |
| 2015-11-11 | 2015-11-09 | 111.506 | 1,099,729 | +6,930 | 0.07% | 122,626,132 |
| 2015-11-10 | 2015-11-06 | 111.506 | 1,092,799 | +17,011 | 0.07% | 121,853,397 |
| 2015-11-09 | 2015-11-05 | 112.141 | 1,075,788 | -9,450 | 0.07% | 120,639,599 |
| 2015-11-06 | 2015-11-04 | 112.141 | 1,085,238 | -21,421 | 0.07% | 121,699,328 |
| 2015-11-05 | 2015-11-03 | 113.172 | 1,106,659 | +34,651 | 0.07% | 125,243,263 |
| 2015-11-04 | 2015-11-02 | 112.617 | 1,072,008 | +5,040 | 0.07% | 120,726,177 |
| 2015-11-03 | 2015-10-30 | 114.522 | 1,066,968 | -138,603 | 0.07% | 122,190,869 |
| 2015-11-02 | 2015-10-29 | 115.236 | 1,205,571 | +126,633 | 0.08% | 138,925,010 |
| 2015-10-30 | 2015-10-28 | 115.791 | 1,078,938 | -413,918 | 0.07% | 124,931,746 |
| 2015-10-29 | 2015-10-27 | 114.601 | 1,492,856 | -1,967,654 | 0.09% | 171,082,717 |
| 2015-10-28 | 2015-10-26 | 112.696 | 3,460,510 | +14,490 | 0.22% | 389,986,416 |
| 2015-10-27 | 2015-10-23 | 113.014 | 3,446,020 | -8,820 | 0.22% | 389,447,401 |
| 2015-10-26 | 2015-10-22 | 113.490 | 3,454,840 | +8,820 | 0.22% | 392,089,312 |
| 2015-10-23 | 2015-10-20 | 112.379 | 3,446,020 | +310,484 | 0.22% | 387,259,494 |
| 2015-10-22 | 2015-10-19 | 112.934 | 3,135,536 | +1,244,905 | 0.20% | 354,109,614 |
| 2015-10-20 | 2015-10-16 | 112.617 | 1,890,631 | +113,402 | 0.12% | 212,916,931 |
| 2015-10-19 | 2015-10-15 | 112.220 | 1,777,229 | -12,600 | 0.11% | 199,440,717 |
| 2015-10-16 | 2015-10-14 | 111.268 | 1,789,829 | +482 | 0.11% | 199,150,124 |
| 2015-10-15 | 2015-10-13 | 110.950 | 1,789,347 | -192,154 | 0.11% | 198,528,457 |
| 2015-10-14 | 2015-10-12 | 109.522 | 1,981,501 | +228,959 | 0.12% | 217,017,327 |
| 2015-10-13 | 2015-10-09 | 110.157 | 1,752,542 | -235,739 | 0.11% | 193,054,055 |
| 2015-10-12 | 2015-10-08 | 109.601 | 1,988,281 | -722,754 | 0.13% | 217,917,681 |
| 2015-10-09 | 2015-10-07 | 109.680 | 2,711,035 | +605,958 | 0.17% | 297,347,434 |
| 2015-10-08 | 2015-10-06 | 109.522 | 2,105,077 | -323,347 | 0.13% | 230,551,578 |
| 2015-10-07 | 2015-10-05 | 110.553 | 2,428,424 | -599,608 | 0.15% | 268,470,554 |
| 2015-10-06 | 2015-10-02 | 109.522 | 3,028,032 | -15,095 | 0.19% | 331,635,164 |
| 2015-10-05 | 2015-09-30 | 109.919 | 3,043,127 | -32,590 | 0.19% | 334,495,961 |
| 2015-10-02 | 2015-09-29 | 108.093 | 3,075,717 | +278,875 | 0.19% | 332,463,910 |
| 2015-09-30 | 2015-09-25 | 109.363 | 2,796,842 | -418,841 | 0.18% | 305,870,912 |
| 2015-09-29 | 2015-09-24 | 111.426 | 3,215,683 | -551,523 | 0.20% | 358,312,009 |
| 2015-09-25 | 2015-09-23 | 109.760 | 3,767,206 | +598,348 | 0.24% | 413,487,682 |
| 2015-09-24 | 2015-09-22 | 111.744 | 3,168,858 | -225,059 | 0.20% | 354,100,435 |
| 2015-09-23 | 2015-09-21 | 110.633 | 3,393,917 | +1,181,673 | 0.21% | 375,478,451 |
| 2015-09-22 | 2015-09-18 | 109.522 | 2,212,244 | +156,614 | 0.14% | 242,288,689 |
| 2015-09-21 | 2015-09-17 | 107.300 | 2,055,630 | -205,013 | 0.13% | 220,568,082 |
| 2015-09-18 | 2015-09-16 | 106.823 | 2,260,643 | +594,765 | 0.14% | 241,489,399 |
| 2015-09-17 | 2015-09-15 | 107.061 | 1,665,878 | -395,998 | 0.10% | 178,351,255 |
| 2015-09-16 | 2015-09-14 | 106.427 | 2,061,876 | +334,536 | 0.13% | 219,438,259 |
| 2015-09-15 | 2015-09-11 | 106.188 | 1,727,340 | -167,583 | 0.11% | 183,423,498 |
| 2015-09-14 | 2015-09-10 | 106.665 | 1,894,923 | +925,194 | 0.12% | 202,121,198 |
| 2015-09-11 | 2015-09-09 | 109.363 | 969,729 | -310,094 | 0.06% | 106,052,431 |
| 2015-09-10 | 2015-09-08 | 104.998 | 1,279,823 | +847,742 | 0.08% | 134,378,807 |
| 2015-09-09 | 2015-09-07 | 103.173 | 432,081 | -201,861 | 0.03% | 44,578,921 |
| 2015-09-08 | 2015-09-04 | 101.427 | 633,942 | +70,066 | 0.04% | 64,298,584 |
| 2015-09-07 | 2015-09-02 | 100.316 | 563,876 | -4,563 | 0.04% | 56,565,511 |
| 2015-09-04 | 2015-09-01 | 100.077 | 568,439 | -16,582 | 0.04% | 56,887,910 |
| 2015-09-02 | 2015-08-31 | 101.427 | 585,021 | +36,920 | 0.04% | 59,336,693 |
| 2015-09-01 | 2015-08-28 | 100.077 | 548,101 | -17,188 | 0.03% | 54,852,536 |
| 2015-08-31 | 2015-08-27 | 101.109 | 565,289 | -55,472 | 0.04% | 57,155,890 |
| 2015-08-28 | 2015-08-26 | 99.998 | 620,761 | -22,681 | 0.04% | 62,074,895 |
| 2015-08-27 | 2015-08-25 | 97.855 | 643,442 | +10,165 | 0.04% | 62,964,174 |
| 2015-08-26 | 2015-08-24 | 98.014 | 633,277 | +41,581 | 0.04% | 62,069,993 |
| 2015-08-25 | 2015-08-21 | 103.816 | 591,696 | +46,802 | 0.04% | 61,427,754 |
| 2015-08-24 | 2015-08-20 | 104.057 | 544,894 | +1,399 | 0.03% | 56,699,885 |
| 2015-08-21 | 2015-08-19 | 107.181 | 543,495 | +624 | 0.03% | 58,252,246 |
| 2015-08-20 | 2015-08-18 | 108.142 | 542,871 | -10,380 | 0.03% | 58,707,207 |
| 2015-08-19 | 2015-08-17 | 107.661 | 553,251 | -124,035 | 0.04% | 59,563,812 |
| 2015-08-18 | 2015-08-14 | 107.822 | 677,286 | +6,992 | 0.04% | 73,026,109 |
| 2015-08-17 | 2015-08-13 | 107.501 | 670,294 | +42,820 | 0.04% | 72,057,444 |
| 2015-08-14 | 2015-08-12 | 107.581 | 627,474 | -75,389 | 0.04% | 67,504,504 |
| 2015-08-13 | 2015-08-11 | 108.142 | 702,863 | -38,914 | 0.04% | 76,009,076 |
| 2015-08-12 | 2015-08-10 | 107.982 | 741,777 | +8,833 | 0.05% | 80,098,477 |
| 2015-08-11 | 2015-08-07 | 107.421 | 732,944 | +24,869 | 0.05% | 78,733,685 |
| 2015-08-10 | 2015-08-06 | 107.181 | 708,075 | +18,998 | 0.05% | 75,892,067 |
| 2015-08-07 | 2015-08-05 | 107.902 | 689,077 | +65,634 | 0.04% | 74,352,633 |
| 2015-08-06 | 2015-08-04 | 108.382 | 623,443 | +96,747 | 0.04% | 67,570,254 |
| 2015-08-05 | 2015-08-03 | 109.103 | 526,696 | -3,353 | 0.03% | 57,464,302 |
| 2015-08-04 | 2015-07-31 | 108.062 | 530,049 | +138,178 | 0.03% | 57,278,149 |
| 2015-08-03 | 2015-07-30 | 107.021 | 391,871 | +175,533 | 0.02% | 41,938,277 |
| 2015-07-31 | 2015-07-29 | 105.579 | 216,338 | -53,725 | 0.01% | 22,840,690 |
| 2015-07-30 | 2015-07-28 | 104.938 | 270,063 | +130,598 | 0.02% | 28,339,840 |
| 2015-07-29 | 2015-07-27 | 105.178 | 139,465 | -2,159 | 0.01% | 14,668,678 |
| 2015-07-28 | 2015-07-24 | 106.139 | 141,624 | -20,928 | 0.01% | 15,031,895 |
| 2015-07-27 | 2015-07-23 | 103.576 | 162,552 | +9,325 | 0.01% | 16,836,501 |
| 2015-07-24 | 2015-07-22 | 102.455 | 153,227 | -19,338 | 0.01% | 15,698,814 |
| 2015-07-23 | 2015-07-21 | 100.772 | 172,565 | +30,442 | 0.01% | 17,389,791 |
| 2015-07-22 | 2015-07-20 | 100.132 | 142,123 | -69,776 | 0.01% | 14,230,999 |
| 2015-07-21 | 2015-07-17 | 99.651 | 211,899 | +83,078 | 0.01% | 21,115,934 |
| 2015-07-20 | 2015-07-16 | 98.930 | 128,821 | -24,604 | 0.01% | 12,744,260 |
| 2015-07-17 | 2015-07-15 | 99.010 | 153,425 | +7,490 | 0.01% | 15,190,624 |
| 2015-07-16 | 2015-07-14 | 99.331 | 145,935 | -61,210 | 0.01% | 14,495,799 |
| 2015-07-15 | 2015-07-13 | 97.328 | 207,145 | +7,687 | 0.01% | 20,160,985 |
| 2015-07-14 | 2015-07-10 | 94.044 | 199,458 | -65,425 | 0.01% | 18,757,742 |
| 2015-07-13 | 2015-07-09 | 94.845 | 264,883 | +5,393 | 0.02% | 25,122,728 |
| 2015-07-10 | 2015-07-08 | 92.441 | 259,490 | +31,263 | 0.02% | 23,987,635 |
| 2015-07-09 | 2015-07-07 | 94.444 | 228,227 | -2,874 | 0.01% | 21,554,692 |
| 2015-07-08 | 2015-07-06 | 94.684 | 231,101 | -27,464 | 0.01% | 21,881,662 |
| 2015-07-07 | 2015-07-03 | 96.206 | 258,565 | -31,369 | 0.02% | 24,875,611 |
| 2015-07-06 | 2015-07-02 | 96.287 | 289,934 | +70,548 | 0.02% | 27,916,735 |
| 2015-07-03 | 2015-06-30 | 96.447 | 219,386 | +4,939 | 0.01% | 21,159,062 |
| 2015-07-02 | 2015-06-29 | 96.287 | 214,447 | +17,062 | 0.01% | 20,648,354 |
| 2015-06-30 | 2015-06-26 | 97.648 | 197,385 | -24,470 | 0.01% | 19,274,311 |
| 2015-06-29 | 2015-06-25 | 98.129 | 221,855 | -66,211 | 0.01% | 21,770,395 |
| 2015-06-26 | 2015-06-24 | 98.049 | 288,066 | +69,250 | 0.02% | 28,244,535 |
| 2015-06-25 | 2015-06-23 | 99.731 | 218,816 | -18,101 | 0.01% | 21,822,748 |
| 2015-06-24 | 2015-06-22 | 100.292 | 236,917 | -4,369 | 0.02% | 23,760,827 |
| 2015-06-23 | 2015-06-19 | 98.209 | 241,286 | +73,845 | 0.02% | 23,696,467 |
| 2015-06-22 | 2015-06-18 | 97.889 | 167,441 | +3,510 | 0.01% | 16,390,569 |
| 2015-06-19 | 2015-06-17 | 99.010 | 163,931 | -4,201 | 0.01% | 16,230,824 |
| 2015-06-18 | 2015-06-16 | 98.369 | 168,132 | -8,762 | 0.01% | 16,539,019 |
| 2015-06-17 | 2015-06-15 | 97.889 | 176,894 | +8,748 | 0.01% | 17,315,910 |
| 2015-06-16 | 2015-06-12 | 100.051 | 168,146 | +20,598 | 0.01% | 16,823,253 |
| 2015-06-15 | 2015-06-11 | 99.010 | 147,548 | +11,249 | 0.01% | 14,608,741 |
| 2015-06-12 | 2015-06-10 | 99.090 | 136,299 | +3,745 | 0.01% | 13,505,895 |
| 2015-06-11 | 2015-06-09 | 100.772 | 132,554 | -20,901 | 0.01% | 13,357,786 |
| 2015-06-10 | 2015-06-08 | 102.615 | 153,455 | -19,220 | 0.01% | 15,746,759 |
| 2015-06-09 | 2015-06-05 | 102.855 | 172,675 | +28,749 | 0.01% | 17,760,512 |
| 2015-06-08 | 2015-06-04 | 103.576 | 143,926 | -8,551 | 0.01% | 14,907,293 |
| 2015-06-05 | 2015-06-03 | 103.656 | 152,477 | +13,861 | 0.01% | 15,805,186 |
| 2015-06-04 | 2015-06-02 | 102.935 | 138,616 | -4,893 | 0.01% | 14,268,473 |
| 2015-06-03 | 2015-06-01 | 102.695 | 143,509 | -5,968 | 0.01% | 14,737,648 |
| 2015-06-02 | 2015-05-29 | 102.535 | 149,477 | +22,106 | 0.01% | 15,326,583 |
| 2015-06-01 | 2015-05-28 | 103.496 | 127,371 | -35,578 | 0.01% | 13,182,388 |
| 2015-05-29 | 2015-05-27 | 103.736 | 162,949 | +20,782 | 0.01% | 16,903,727 |
| 2015-05-28 | 2015-05-26 | 102.375 | 142,167 | -5,004 | 0.01% | 14,554,278 |
| 2015-05-27 | 2015-05-22 | 102.535 | 147,171 | -2,167 | 0.01% | 15,090,138 |
| 2015-05-26 | 2015-05-21 | 102.214 | 149,338 | -73,170 | 0.01% | 15,264,480 |
| 2015-05-22 | 2015-05-20 | 102.535 | 222,508 | -10,433 | 0.01% | 22,814,797 |
| 2015-05-21 | 2015-05-19 | 102.615 | 232,941 | -30,416 | 0.01% | 23,903,201 |
| 2015-05-20 | 2015-05-18 | 107.676 | 263,357 | +87,894 | 0.02% | 28,357,144 |
| 2015-05-19 | 2015-05-15 | 105.791 | 175,463 | +40,003 | 0.01% | 18,562,397 |
| 2015-05-18 | 2015-05-14 | 106.283 | 135,460 | -5,244 | 0.01% | 14,397,043 |
| 2015-05-15 | 2015-05-13 | 105.873 | 140,704 | +1,289 | 0.01% | 14,896,739 |
| 2015-05-14 | 2015-05-12 | 105.381 | 139,415 | +2,319 | 0.01% | 14,691,723 |
| 2015-05-13 | 2015-05-11 | 106.119 | 137,096 | -448 | 0.01% | 14,548,453 |
| 2015-05-12 | 2015-05-08 | 106.283 | 137,544 | -491 | 0.01% | 14,618,536 |
| 2015-05-11 | 2015-05-07 | 106.528 | 138,035 | -3,833 | 0.01% | 14,704,655 |
| 2015-05-08 | 2015-05-06 | 106.856 | 141,868 | +1,330 | 0.01% | 15,159,480 |
| 2015-05-07 | 2015-05-05 | 107.102 | 140,538 | -2,648 | 0.01% | 15,051,910 |
| 2015-05-06 | 2015-05-04 | 107.840 | 143,186 | +208 | 0.01% | 15,441,117 |
| 2015-05-05 | 2015-04-30 | 107.840 | 142,978 | -1,104 | 0.01% | 15,418,686 |
| 2015-05-04 | 2015-04-29 | 107.266 | 144,082 | -31,422 | 0.01% | 15,455,093 |
| 2015-04-30 | 2015-04-28 | 108.249 | 175,504 | +32,104 | 0.01% | 18,998,184 |
| 2015-04-29 | 2015-04-27 | 106.692 | 143,400 | -4,994 | 0.01% | 15,299,682 |
| 2015-04-28 | 2015-04-24 | 108.003 | 148,394 | +666 | 0.01% | 16,027,066 |
| 2015-04-27 | 2015-04-23 | 108.249 | 147,728 | -24 | 0.01% | 15,991,452 |
| 2015-04-24 | 2015-04-22 | 108.905 | 147,752 | -37,073 | 0.01% | 16,090,910 |
| 2015-04-23 | 2015-04-21 | 109.806 | 184,825 | -47,150 | 0.01% | 20,294,940 |
| 2015-04-22 | 2015-04-20 | 106.774 | 231,975 | -25,944 | 0.02% | 24,768,965 |
| 2015-04-21 | 2015-04-17 | 106.856 | 257,919 | +5,063 | 0.02% | 27,560,252 |
| 2015-04-20 | 2015-04-16 | 107.758 | 252,856 | -144,021 | 0.02% | 27,247,162 |
| 2015-04-17 | 2015-04-15 | 109.478 | 396,877 | +234,225 | 0.03% | 43,449,487 |
| 2015-04-16 | 2015-04-14 | 111.609 | 162,652 | -19,447 | 0.01% | 18,153,433 |
| 2015-04-15 | 2015-04-13 | 112.592 | 182,099 | +27,645 | 0.01% | 20,502,960 |
| 2015-04-14 | 2015-04-10 | 111.445 | 154,454 | -1,665 | 0.01% | 17,213,149 |
| 2015-04-13 | 2015-04-09 | 107.676 | 156,119 | -108,453 | 0.01% | 16,810,220 |
| 2015-04-10 | 2015-04-08 | 106.938 | 264,572 | +107,276 | 0.02% | 28,292,847 |
| 2015-04-09 | 2015-04-02 | 107.512 | 157,296 | -121,329 | 0.01% | 16,911,175 |
| 2015-04-08 | 2015-04-01 | 108.331 | 278,625 | +40,348 | 0.02% | 30,183,792 |
| 2015-04-02 | 2015-03-31 | 109.233 | 238,277 | -220,455 | 0.02% | 26,027,625 |
| 2015-04-01 | 2015-03-30 | 109.888 | 458,732 | +197,114 | 0.03% | 50,409,231 |
| 2015-03-31 | 2015-03-27 | 108.577 | 261,618 | -21,612 | 0.02% | 28,405,717 |
| 2015-03-30 | 2015-03-26 | 108.823 | 283,230 | -28,674 | 0.02% | 30,821,913 |
| 2015-03-27 | 2015-03-25 | 108.167 | 311,904 | +5,492 | 0.02% | 33,737,829 |
| 2015-03-26 | 2015-03-24 | 108.495 | 306,412 | -75,050 | 0.02% | 33,244,210 |
| 2015-03-25 | 2015-03-23 | 108.167 | 381,462 | -158,676 | 0.02% | 41,261,734 |
| 2015-03-24 | 2015-03-20 | 107.922 | 540,138 | +48,481 | 0.04% | 58,292,512 |
| 2015-03-23 | 2015-03-19 | 107.348 | 491,657 | +30,440 | 0.03% | 52,778,347 |
| 2015-03-20 | 2015-03-18 | 105.873 | 461,217 | +5,796 | 0.03% | 48,830,377 |
| 2015-03-19 | 2015-03-17 | 105.873 | 455,421 | -21,801 | 0.03% | 48,216,738 |
| 2015-03-18 | 2015-03-16 | 106.447 | 477,222 | +25,090 | 0.03% | 50,798,615 |
| 2015-03-17 | 2015-03-13 | 106.938 | 452,132 | +1,819 | 0.03% | 48,350,171 |
| 2015-03-16 | 2015-03-12 | 105.709 | 450,313 | -32,277 | 0.03% | 47,602,138 |
| 2015-03-13 | 2015-03-11 | 106.447 | 482,590 | +94,838 | 0.03% | 51,370,020 |
| 2015-03-12 | 2015-03-10 | 104.808 | 387,752 | +28,732 | 0.03% | 40,639,359 |
| 2015-03-11 | 2015-03-09 | 105.135 | 359,020 | -2,720 | 0.02% | 37,745,707 |
| 2015-03-10 | 2015-03-06 | 109.724 | 361,740 | -6,122 | 0.02% | 39,691,670 |
| 2015-03-09 | 2015-03-05 | 107.348 | 367,862 | -35,194 | 0.02% | 39,489,214 |
| 2015-03-06 | 2015-03-04 | 105.709 | 403,056 | +17,085 | 0.03% | 42,606,647 |
| 2015-03-05 | 2015-03-03 | 106.528 | 385,971 | +38,440 | 0.03% | 41,116,893 |
| 2015-03-04 | 2015-03-02 | 105.873 | 347,531 | -187,321 | 0.02% | 36,794,112 |
| 2015-03-03 | 2015-02-27 | 108.413 | 534,852 | +852 | 0.03% | 57,985,009 |
| 2015-03-02 | 2015-02-26 | 108.987 | 534,000 | +36,794 | 0.03% | 58,198,951 |
| 2015-02-27 | 2015-02-25 | 107.348 | 497,206 | +14,835 | 0.03% | 53,374,020 |
| 2015-02-26 | 2015-02-24 | 106.856 | 482,371 | +4,320 | 0.03% | 51,544,347 |
| 2015-02-25 | 2015-02-23 | 106.119 | 478,051 | +169,592 | 0.03% | 50,730,163 |
| 2015-02-24 | 2015-02-18 | 104.234 | 308,459 | -88,983 | 0.02% | 32,151,913 |
| 2015-02-23 | 2015-02-16 | 103.415 | 397,442 | +86,643 | 0.03% | 41,101,283 |
| 2015-02-17 | 2015-02-13 | 103.251 | 310,799 | +73,830 | 0.02% | 32,090,200 |
| 2015-02-16 | 2015-02-12 | 104.726 | 236,969 | +48,323 | 0.02% | 24,816,735 |
| 2015-02-13 | 2015-02-11 | 106.283 | 188,646 | -19,552 | 0.01% | 20,049,790 |
| 2015-02-12 | 2015-02-10 | 106.119 | 208,198 | +3,828 | 0.01% | 22,093,707 |
| 2015-02-11 | 2015-02-09 | 103.988 | 204,370 | -50,032 | 0.01% | 21,252,060 |
| 2015-02-10 | 2015-02-06 | 104.316 | 254,402 | +40,881 | 0.02% | 26,538,183 |
| 2015-02-09 | 2015-02-05 | 105.463 | 213,521 | -9,798 | 0.01% | 22,518,601 |
| 2015-02-06 | 2015-02-04 | 103.251 | 223,319 | -47,541 | 0.01% | 23,057,833 |
| 2015-02-05 | 2015-02-03 | 104.152 | 270,860 | -7,933 | 0.02% | 28,210,624 |
| 2015-02-04 | 2015-02-02 | 104.070 | 278,793 | -37,755 | 0.02% | 29,014,016 |
| 2015-02-03 | 2015-01-30 | 104.644 | 316,548 | +40,032 | 0.02% | 33,124,759 |
| 2015-02-02 | 2015-01-29 | 103.742 | 276,516 | +50,789 | 0.02% | 28,686,412 |
| 2015-01-30 | 2015-01-28 | 103.660 | 225,727 | -51,186 | 0.01% | 23,398,946 |
| 2015-01-29 | 2015-01-27 | 104.398 | 276,913 | +15,010 | 0.02% | 28,909,131 |
| 2015-01-28 | 2015-01-26 | 103.824 | 261,903 | -257,515 | 0.02% | 27,191,887 |
| 2015-01-27 | 2015-01-23 | 103.415 | 519,418 | +88,620 | 0.03% | 53,715,375 |
| 2015-01-26 | 2015-01-22 | 99.973 | 430,798 | -604,868 | 0.03% | 43,068,106 |
| 2015-01-23 | 2015-01-21 | 98.498 | 1,035,666 | +887,004 | 0.07% | 102,010,869 |
| 2015-01-22 | 2015-01-20 | 99.481 | 148,662 | -30,508 | 0.01% | 14,789,072 |
| 2015-01-21 | 2015-01-19 | 99.563 | 179,170 | +17,266 | 0.01% | 17,838,726 |
| 2015-01-19 | 2015-01-15 | 98.334 | 161,904 | +3,922 | 0.01% | 15,920,661 |
| 2015-01-16 | 2015-01-14 | 98.006 | 157,982 | -4,871 | 0.01% | 15,483,212 |
| 2015-01-15 | 2015-01-13 | 98.170 | 162,853 | +844 | 0.01% | 15,987,290 |
| 2015-01-14 | 2015-01-12 | 97.596 | 162,009 | +11,571 | 0.01% | 15,811,503 |
| 2015-01-13 | 2015-01-09 | 96.941 | 150,438 | -751 | 0.01% | 14,583,594 |
| 2015-01-12 | 2015-01-08 | 96.367 | 151,189 | -35,545 | 0.01% | 14,569,672 |
| 2015-01-09 | 2015-01-07 | 93.663 | 186,734 | +12,424 | 0.01% | 17,490,084 |
| 2015-01-08 | 2015-01-06 | 93.827 | 174,310 | +8,091 | 0.01% | 16,354,981 |
| 2015-01-07 | 2015-01-05 | 93.253 | 166,219 | +9,375 | 0.01% | 15,500,481 |
| 2015-01-06 | 2015-01-02 | 93.171 | 156,844 | -17,085 | 0.01% | 14,613,379 |
| 2015-01-05 | 2014-12-31 | 94.073 | 173,929 | +24,358 | 0.01% | 16,361,991 |
| 2015-01-02 | 2014-12-29 | 94.237 | 149,571 | -26,392 | 0.01% | 14,095,079 |
| 2014-12-30 | 2014-12-24 | 94.237 | 175,963 | +18,751 | 0.01% | 16,582,174 |
| 2014-12-29 | 2014-12-22 | 93.991 | 157,212 | +3,002 | 0.01% | 14,776,493 |
| 2014-12-23 | 2014-12-19 | 94.646 | 154,210 | -1,584 | 0.01% | 14,595,426 |
| 2014-12-22 | 2014-12-18 | 93.909 | 155,794 | -5,176 | 0.01% | 14,630,447 |
| 2014-12-19 | 2014-12-17 | 92.188 | 160,970 | +17,702 | 0.01% | 14,839,516 |
| 2014-12-18 | 2014-12-16 | 93.253 | 143,268 | -3,715 | 0.01% | 13,360,223 |
| 2014-12-17 | 2014-12-15 | 94.155 | 146,983 | +610 | 0.01% | 13,839,149 |
| 2014-12-16 | 2014-12-12 | 94.728 | 146,373 | -9,488 | 0.01% | 13,865,677 |
| 2014-12-15 | 2014-12-11 | 93.253 | 155,861 | -5,711 | 0.01% | 14,534,563 |
| 2014-12-12 | 2014-12-10 | 93.417 | 161,572 | +2,657 | 0.01% | 15,093,613 |
| 2014-12-11 | 2014-12-09 | 92.598 | 158,915 | -6,711 | 0.01% | 14,715,181 |
| 2014-12-10 | 2014-12-08 | 93.499 | 165,626 | -7,322 | 0.01% | 15,485,899 |
| 2014-12-09 | 2014-12-05 | 93.335 | 172,948 | -17,662 | 0.01% | 16,142,156 |
| 2014-12-08 | 2014-12-04 | 94.237 | 190,610 | -41,891 | 0.01% | 17,962,459 |
| 2014-12-05 | 2014-12-03 | 93.909 | 232,501 | -43,931 | 0.02% | 21,833,919 |
| 2014-12-04 | 2014-12-02 | 94.401 | 276,432 | +7,932 | 0.02% | 26,095,346 |
| 2014-12-03 | 2014-12-01 | 93.581 | 268,500 | -12,847 | 0.02% | 25,126,538 |
| 2014-12-02 | 2014-11-28 | 94.073 | 281,347 | +13,216 | 0.02% | 26,467,105 |
| 2014-12-01 | 2014-11-27 | 94.319 | 268,131 | +13,949 | 0.02% | 25,289,754 |
| 2014-11-28 | 2014-11-26 | 94.728 | 254,182 | +59,032 | 0.02% | 24,078,248 |
| 2014-11-27 | 2014-11-25 | 92.598 | 195,150 | +43,173 | 0.01% | 18,070,462 |
| 2014-11-26 | 2014-11-24 | 93.253 | 151,977 | -3,917 | 0.01% | 14,172,367 |
| 2014-11-25 | 2014-11-21 | 93.253 | 155,894 | +8,044 | 0.01% | 14,537,640 |
| 2014-11-24 | 2014-11-20 | 93.581 | 147,850 | +50 | 0.01% | 13,835,973 |
| 2014-11-21 | 2014-11-19 | 94.728 | 147,800 | -2,441 | 0.01% | 14,000,854 |
| 2014-11-20 | 2014-11-18 | 94.810 | 150,241 | -4,271 | 0.01% | 14,244,398 |
| 2014-11-19 | 2014-11-17 | 95.794 | 154,512 | -5,492 | 0.01% | 14,801,270 |
| 2014-11-18 | 2014-11-14 | 95.958 | 160,004 | +1,969 | 0.01% | 15,353,592 |
| 2014-11-17 | 2014-11-13 | 95.220 | 158,035 | +12,814 | 0.01% | 15,048,100 |
| 2014-11-14 | 2014-11-12 | 93.909 | 145,221 | -6,102 | 0.01% | 13,637,548 |
| 2014-11-13 | 2014-11-11 | 93.171 | 151,323 | -4,881 | 0.01% | 14,098,979 |
| 2014-11-12 | 2014-11-10 | 92.762 | 156,204 | +1,522 | 0.01% | 14,489,748 |
| 2014-11-11 | 2014-11-07 | 91.533 | 154,682 | -5,851 | 0.01% | 14,158,434 |
| 2014-11-10 | 2014-11-06 | 92.434 | 160,533 | -12,989 | 0.01% | 14,838,694 |
| 2014-11-07 | 2014-11-05 | 91.778 | 173,522 | +14,034 | 0.01% | 15,925,564 |
| 2014-11-06 | 2014-11-04 | 91.041 | 159,488 | -14,034 | 0.01% | 14,519,924 |
| 2014-11-05 | 2014-11-03 | 92.024 | 173,522 | +12,160 | 0.01% | 15,968,222 |
| 2014-11-04 | 2014-10-31 | 92.762 | 161,362 | -5,433 | 0.01% | 14,968,213 |
| 2014-11-03 | 2014-10-30 | 92.188 | 166,795 | +7,044 | 0.01% | 15,376,511 |
| 2014-10-31 | 2014-10-29 | 91.614 | 159,751 | -5,997 | 0.01% | 14,635,503 |
| 2014-10-30 | 2014-10-28 | 91.614 | 165,748 | +4,478 | 0.01% | 15,184,915 |
| 2014-10-29 | 2014-10-27 | 91.778 | 161,270 | +2,440 | 0.01% | 14,801,096 |
| 2014-10-28 | 2014-10-24 | 92.680 | 158,830 | +4,487 | 0.01% | 14,720,325 |
| 2014-10-27 | 2014-10-23 | 92.926 | 154,343 | -3,978 | 0.01% | 14,342,414 |
| 2014-10-24 | 2014-10-22 | 92.188 | 158,321 | +1 | 0.01% | 14,595,309 |
| 2014-10-23 | 2014-10-21 | 91.778 | 158,320 | +6,712 | 0.01% | 14,530,350 |
| 2014-10-22 | 2014-10-20 | 92.270 | 151,608 | -5,526 | 0.01% | 13,988,874 |
| 2014-10-21 | 2014-10-17 | 92.188 | 157,134 | +1,777 | 0.01% | 14,485,882 |
| 2014-10-20 | 2014-10-16 | 92.024 | 155,357 | -3,320 | 0.01% | 14,296,603 |
| 2014-10-17 | 2014-10-15 | 91.778 | 158,677 | -143,356 | 0.01% | 14,563,115 |
| 2014-10-16 | 2014-10-14 | 91.533 | 302,033 | +139,692 | 0.02% | 27,645,843 |
| 2014-10-15 | 2014-10-13 | 91.533 | 162,341 | +665 | 0.01% | 14,859,481 |
| 2014-10-14 | 2014-10-10 | 90.959 | 161,676 | -28,110 | 0.01% | 14,705,872 |
| 2014-10-13 | 2014-10-09 | 91.287 | 189,786 | +16,475 | 0.01% | 17,324,935 |
| 2014-10-10 | 2014-10-08 | 90.221 | 173,311 | +37,863 | 0.01% | 15,636,362 |
| 2014-10-09 | 2014-10-07 | 90.959 | 135,448 | +2,441 | 0.01% | 12,320,202 |
| 2014-10-08 | 2014-10-06 | 90.959 | 133,007 | -16,988 | 0.01% | 12,098,172 |
| 2014-10-07 | 2014-10-03 | 90.467 | 149,995 | +4,281 | 0.01% | 13,569,633 |
| 2014-10-06 | 2014-09-30 | 89.320 | 145,714 | -16,096 | 0.01% | 13,015,176 |
| 2014-10-03 | 2014-09-29 | 88.910 | 161,810 | +21,355 | 0.01% | 14,386,573 |
| 2014-09-30 | 2014-09-26 | 89.976 | 140,455 | +7,262 | 0.01% | 12,637,519 |
| 2014-09-29 | 2014-09-25 | 89.566 | 133,193 | -54,251 | 0.01% | 11,929,543 |
| 2014-09-26 | 2014-09-24 | 89.648 | 187,444 | +36,610 | 0.01% | 16,803,940 |
| 2014-09-25 | 2014-09-23 | 89.566 | 150,834 | +10,373 | 0.01% | 13,509,575 |
| 2014-09-24 | 2014-09-22 | 89.812 | 140,461 | -287 | 0.01% | 12,615,038 |
| 2014-09-23 | 2014-09-19 | 90.549 | 140,748 | +3,661 | 0.01% | 12,744,617 |
| 2014-09-22 | 2014-09-18 | 90.959 | 137,087 | -8,542 | 0.01% | 12,469,284 |
| 2014-09-19 | 2014-09-17 | 89.894 | 145,629 | +3,661 | 0.01% | 13,091,119 |
| 2014-09-18 | 2014-09-16 | 88.992 | 141,968 | +4,881 | 0.01% | 12,634,049 |
| 2014-09-17 | 2014-09-15 | 89.730 | 137,087 | -10,983 | 0.01% | 12,300,780 |
| 2014-09-16 | 2014-09-12 | 91.451 | 148,070 | +10,749 | 0.01% | 13,541,087 |
| 2014-09-15 | 2014-09-11 | 92.024 | 137,321 | -7,168 | 0.01% | 12,636,854 |
| 2014-09-12 | 2014-09-10 | 92.680 | 144,489 | +6,712 | 0.01% | 13,391,205 |
| 2014-09-11 | 2014-09-08 | 91.778 | 137,777 | +610 | 0.01% | 12,644,947 |
| 2014-09-10 | 2014-09-05 | 91.942 | 137,167 | -3,291 | 0.01% | 12,611,442 |
| 2014-09-08 | 2014-09-04 | 93.417 | 140,458 | +3,051 | 0.01% | 13,121,201 |
| 2014-09-05 | 2014-09-03 | 93.745 | 137,407 | -1,947 | 0.01% | 12,881,224 |
| 2014-09-04 | 2014-09-02 | 93.253 | 139,354 | -5,302 | 0.01% | 12,995,230 |
| 2014-09-03 | 2014-09-01 | 92.844 | 144,656 | +4,881 | 0.01% | 13,430,390 |
| 2014-09-02 | 2014-08-29 | 91.696 | 139,775 | -63,997 | 0.01% | 12,816,866 |
| 2014-09-01 | 2014-08-28 | 92.352 | 203,772 | +64,183 | 0.01% | 18,818,746 |
| 2014-08-29 | 2014-08-27 | 93.253 | 139,589 | +1,192 | 0.01% | 13,017,144 |
| 2014-08-28 | 2014-08-26 | 92.434 | 138,397 | -125 | 0.01% | 12,792,577 |
| 2014-08-27 | 2014-08-25 | 95.515 | 138,522 | -10,897 | 0.01% | 13,230,894 |
| 2014-08-26 | 2014-08-22 | 95.680 | 149,419 | -203,003 | 0.01% | 14,296,431 |
| 2014-08-25 | 2014-08-21 | 97.086 | 352,422 | +161,246 | 0.02% | 34,215,237 |
| 2014-08-22 | 2014-08-20 | 95.184 | 191,176 | +12,234 | 0.01% | 18,196,889 |
| 2014-08-21 | 2014-08-19 | 94.274 | 178,942 | -19,348 | 0.01% | 16,869,631 |
| 2014-08-20 | 2014-08-18 | 94.192 | 198,290 | -9,674 | 0.01% | 18,677,252 |
| 2014-08-19 | 2014-08-15 | 94.688 | 207,964 | -32,367 | 0.01% | 19,691,650 |
| 2014-08-18 | 2014-08-14 | 94.522 | 240,331 | -5,575 | 0.02% | 22,716,660 |
| 2014-08-15 | 2014-08-13 | 92.786 | 245,906 | +6,651 | 0.02% | 22,816,574 |
| 2014-08-14 | 2014-08-12 | 93.034 | 239,255 | +5,106 | 0.02% | 22,258,813 |
| 2014-08-13 | 2014-08-11 | 93.117 | 234,149 | -7,068 | 0.02% | 21,803,145 |
| 2014-08-12 | 2014-08-08 | 91.959 | 241,217 | +5,462 | 0.02% | 22,182,023 |
| 2014-08-11 | 2014-08-07 | 91.628 | 235,755 | -45,691 | 0.02% | 21,601,759 |
| 2014-08-08 | 2014-08-06 | 91.132 | 281,446 | +12,697 | 0.02% | 25,648,686 |
| 2014-08-07 | 2014-08-05 | 91.049 | 268,749 | -48,916 | 0.02% | 24,469,361 |
| 2014-08-06 | 2014-08-04 | 90.139 | 317,665 | -2,525 | 0.02% | 28,634,151 |
| 2014-08-05 | 2014-08-01 | 90.801 | 320,190 | +22,285 | 0.02% | 29,073,583 |
| 2014-08-04 | 2014-07-31 | 90.636 | 297,905 | +18,289 | 0.02% | 27,000,810 |
| 2014-08-01 | 2014-07-30 | 90.636 | 279,616 | +90,095 | 0.02% | 25,343,175 |
| 2014-07-31 | 2014-07-29 | 91.049 | 189,521 | +2,043 | 0.01% | 17,255,721 |
| 2014-07-30 | 2014-07-28 | 89.230 | 187,478 | +23,553 | 0.01% | 16,728,623 |
| 2014-07-29 | 2014-07-25 | 90.057 | 163,925 | +14,653 | 0.01% | 14,762,555 |
| 2014-07-28 | 2014-07-24 | 91.628 | 149,272 | -10,274 | 0.01% | 13,677,495 |
| 2014-07-25 | 2014-07-23 | 90.139 | 159,546 | -5,431 | 0.01% | 14,381,390 |
| 2014-07-24 | 2014-07-22 | 89.643 | 164,977 | +9,673 | 0.01% | 14,789,079 |
| 2014-07-23 | 2014-07-21 | 90.636 | 155,304 | -12,616 | 0.01% | 14,076,077 |
| 2014-07-22 | 2014-07-18 | 89.478 | 167,920 | -30,835 | 0.01% | 15,025,126 |
| 2014-07-21 | 2014-07-17 | 89.478 | 198,755 | +52,216 | 0.01% | 17,784,177 |
| 2014-07-18 | 2014-07-16 | 89.230 | 146,539 | -665 | 0.01% | 13,075,645 |
| 2014-07-17 | 2014-07-15 | 88.568 | 147,204 | +1,481 | 0.01% | 13,037,596 |
| 2014-07-16 | 2014-07-14 | 87.576 | 145,723 | -1,814 | 0.01% | 12,761,817 |
| 2014-07-15 | 2014-07-11 | 87.410 | 147,537 | +1,814 | 0.01% | 12,896,278 |
| 2014-07-14 | 2014-07-10 | 87.659 | 145,723 | -4,591 | 0.01% | 12,773,868 |
| 2014-07-11 | 2014-07-09 | 86.832 | 150,314 | -9,373 | 0.01% | 13,052,003 |
| 2014-07-10 | 2014-07-08 | 87.741 | 159,687 | +7,070 | 0.01% | 14,011,137 |
| 2014-07-09 | 2014-07-07 | 88.486 | 152,617 | -797 | 0.01% | 13,504,395 |
| 2014-07-08 | 2014-07-04 | 88.734 | 153,414 | +436 | 0.01% | 13,612,979 |
| 2014-07-04 | 2014-07-02 | 89.561 | 152,978 | +1,209 | 0.01% | 13,700,799 |
| 2014-07-03 | 2014-06-30 | 88.403 | 151,769 | -3,023 | 0.01% | 13,416,809 |
| 2014-07-02 | 2014-06-27 | 88.403 | 154,792 | -381 | 0.01% | 13,684,050 |
| 2014-06-30 | 2014-06-26 | 88.072 | 155,173 | +3,628 | 0.01% | 13,666,403 |
| 2014-06-27 | 2014-06-25 | 87.162 | 151,545 | +2,418 | 0.01% | 13,209,022 |
| 2014-06-26 | 2014-06-24 | 86.832 | 149,127 | -7,461 | 0.01% | 12,948,934 |
| 2014-06-25 | 2014-06-23 | 86.253 | 156,588 | +7,860 | 0.01% | 13,506,140 |
| 2014-06-24 | 2014-06-20 | 86.832 | 148,728 | -211 | 0.01% | 12,914,289 |
| 2014-06-23 | 2014-06-19 | 87.659 | 148,939 | -4,644 | 0.01% | 13,055,778 |
| 2014-06-20 | 2014-06-18 | 87.824 | 153,583 | +6,651 | 0.01% | 13,488,266 |
| 2014-06-19 | 2014-06-17 | 87.493 | 146,932 | +1,495 | 0.01% | 12,855,545 |
| 2014-06-18 | 2014-06-16 | 88.072 | 145,437 | -3,955 | 0.01% | 12,808,933 |
| 2014-06-17 | 2014-06-13 | 87.824 | 149,392 | +702 | 0.01% | 13,120,196 |
| 2014-06-16 | 2014-06-12 | 86.832 | 148,690 | +4,740 | 0.01% | 12,910,989 |
| 2014-06-13 | 2014-06-11 | 86.997 | 143,950 | -4,439 | 0.01% | 12,523,216 |
| 2014-06-12 | 2014-06-10 | 87.907 | 148,389 | +4,761 | 0.01% | 13,044,379 |
| 2014-06-11 | 2014-06-09 | 87.824 | 143,628 | -11,688 | 0.01% | 12,613,978 |
| 2014-06-10 | 2014-06-06 | 87.493 | 155,316 | +2,519 | 0.01% | 13,589,088 |
| 2014-06-09 | 2014-06-05 | 87.907 | 152,797 | +9,069 | 0.01% | 13,431,872 |
| 2014-06-06 | 2014-06-04 | 88.403 | 143,728 | -1,550 | 0.01% | 12,705,962 |
| 2014-06-05 | 2014-06-03 | 87.410 | 145,278 | -2,126 | 0.01% | 12,698,818 |
| 2014-06-04 | 2014-05-30 | 87.493 | 147,404 | +4,296 | 0.01% | 12,896,842 |
| 2014-06-03 | 2014-05-29 | 86.335 | 143,108 | -1,206 | 0.01% | 12,355,288 |
| 2014-05-30 | 2014-05-28 | 85.757 | 144,314 | -37,795 | 0.01% | 12,375,868 |
| 2014-05-29 | 2014-05-27 | 85.922 | 182,109 | -17,020 | 0.01% | 15,647,156 |
| 2014-05-28 | 2014-05-26 | 86.583 | 199,129 | -6,010 | 0.01% | 17,241,285 |
| 2014-05-27 | 2014-05-23 | 87.410 | 205,139 | +9,843 | 0.01% | 17,931,296 |
| 2014-05-26 | 2014-05-22 | 86.832 | 195,296 | +5,816 | 0.01% | 16,957,862 |
| 2014-05-23 | 2014-05-21 | 86.087 | 189,480 | -32,921 | 0.01% | 16,311,825 |
| 2014-05-22 | 2014-05-20 | 85.260 | 222,401 | -42,236 | 0.02% | 18,961,987 |
| 2014-05-21 | 2014-05-19 | 90.546 | 264,637 | +22,370 | 0.02% | 23,961,723 |
| 2014-05-20 | 2014-05-16 | 90.461 | 242,267 | +3,001 | 0.02% | 21,915,658 |
| 2014-05-19 | 2014-05-15 | 90.630 | 239,266 | -8,510 | 0.02% | 21,684,794 |
| 2014-05-16 | 2014-05-14 | 90.291 | 247,776 | -28,174 | 0.02% | 22,371,954 |
| 2014-05-15 | 2014-05-13 | 89.527 | 275,950 | +38,416 | 0.02% | 24,705,060 |
| 2014-05-14 | 2014-05-12 | 89.867 | 237,534 | +48,755 | 0.02% | 21,346,408 |
| 2014-05-13 | 2014-05-09 | 88.170 | 188,779 | -16,686 | 0.01% | 16,644,559 |
| 2014-05-12 | 2014-05-08 | 85.793 | 205,465 | +14,140 | 0.01% | 17,627,554 |
| 2014-05-09 | 2014-05-07 | 85.878 | 191,325 | -5,715 | 0.01% | 16,430,671 |
| 2014-05-08 | 2014-05-05 | 86.133 | 197,040 | +25,631 | 0.01% | 16,971,628 |
| 2014-05-07 | 2014-05-02 | 86.218 | 171,409 | +2,081 | 0.01% | 14,778,501 |
| 2014-05-05 | 2014-04-30 | 85.878 | 169,328 | -590 | 0.01% | 14,541,605 |
| 2014-05-02 | 2014-04-29 | 86.218 | 169,918 | -11,641 | 0.01% | 14,649,950 |
| 2014-04-30 | 2014-04-28 | 85.963 | 181,559 | -3,589 | 0.01% | 15,607,390 |
| 2014-04-29 | 2014-04-25 | 85.624 | 185,148 | +6,932 | 0.01% | 15,853,065 |
| 2014-04-28 | 2014-04-24 | 86.642 | 178,216 | +11,784 | 0.01% | 15,441,002 |
| 2014-04-25 | 2014-04-23 | 87.491 | 166,432 | +3,164 | 0.01% | 14,561,246 |
| 2014-04-24 | 2014-04-22 | 87.660 | 163,268 | -32,329 | 0.01% | 14,312,136 |
| 2014-04-23 | 2014-04-17 | 86.727 | 195,597 | -44,371 | 0.01% | 16,963,526 |
| 2014-04-22 | 2014-04-16 | 86.642 | 239,968 | +44,780 | 0.02% | 20,791,323 |
| 2014-04-17 | 2014-04-15 | 86.303 | 195,188 | -16,944 | 0.01% | 16,845,237 |
| 2014-04-16 | 2014-04-14 | 87.236 | 212,132 | -26,804 | 0.01% | 18,505,565 |
| 2014-04-15 | 2014-04-11 | 86.982 | 238,936 | -9,224 | 0.02% | 20,783,013 |
| 2014-04-14 | 2014-04-10 | 86.812 | 248,160 | -2,044 | 0.02% | 21,543,213 |
| 2014-04-11 | 2014-04-09 | 85.709 | 250,204 | -24,568 | 0.02% | 21,444,636 |
| 2014-04-10 | 2014-04-08 | 85.369 | 274,772 | -46,877 | 0.02% | 23,457,056 |
| 2014-04-09 | 2014-04-07 | 86.472 | 321,649 | -27,894 | 0.02% | 27,813,743 |
| 2014-04-08 | 2014-04-04 | 87.236 | 349,543 | +31,817 | 0.02% | 30,492,763 |
| 2014-04-07 | 2014-04-03 | 86.303 | 317,726 | +384 | 0.02% | 27,420,588 |
| 2014-04-04 | 2014-04-02 | 85.539 | 317,342 | -3,005 | 0.02% | 27,145,081 |
| 2014-04-03 | 2014-04-01 | 85.284 | 320,347 | +1,363 | 0.02% | 27,320,571 |
| 2014-04-02 | 2014-03-31 | 84.011 | 318,984 | -238 | 0.02% | 26,798,294 |
| 2014-04-01 | 2014-03-28 | 84.860 | 319,222 | -537 | 0.02% | 27,089,181 |
| 2014-03-31 | 2014-03-27 | 84.775 | 319,759 | -9,547 | 0.02% | 27,107,616 |
| 2014-03-28 | 2014-03-26 | 84.521 | 329,306 | -8,998 | 0.02% | 27,833,129 |
| 2014-03-27 | 2014-03-25 | 83.587 | 338,304 | -7,290 | 0.02% | 28,277,852 |
| 2014-03-26 | 2014-03-24 | 82.739 | 345,594 | -26,549 | 0.02% | 28,593,931 |
| 2014-03-25 | 2014-03-21 | 82.484 | 372,143 | +39,233 | 0.03% | 30,695,815 |
| 2014-03-24 | 2014-03-20 | 83.333 | 332,910 | -52,419 | 0.02% | 27,742,231 |
| 2014-03-21 | 2014-03-19 | 84.351 | 385,329 | +34,945 | 0.03% | 32,502,827 |
| 2014-03-20 | 2014-03-18 | 84.351 | 350,384 | +56,597 | 0.02% | 29,555,187 |
| 2014-03-19 | 2014-03-17 | 82.399 | 293,787 | +40,066 | 0.02% | 24,207,774 |
| 2014-03-18 | 2014-03-14 | 80.787 | 253,721 | +33,098 | 0.02% | 20,497,289 |
| 2014-03-17 | 2014-03-13 | 81.720 | 220,623 | +58,617 | 0.02% | 18,029,352 |
| 2014-03-14 | 2014-03-12 | 81.890 | 162,006 | -22,232 | 0.01% | 13,266,656 |
| 2014-03-13 | 2014-03-11 | 83.248 | 184,238 | -5,556 | 0.01% | 15,337,383 |
| 2014-03-12 | 2014-03-10 | 82.993 | 189,794 | +7,114 | 0.01% | 15,751,590 |
| 2014-03-11 | 2014-03-07 | 83.248 | 182,680 | +17,355 | 0.01% | 15,207,683 |
| 2014-03-10 | 2014-03-06 | 84.605 | 165,325 | +5,251 | 0.01% | 13,987,392 |
| 2014-03-07 | 2014-03-05 | 84.521 | 160,074 | -23,699 | 0.01% | 13,529,545 |
| 2014-03-06 | 2014-03-04 | 84.521 | 183,773 | +13,404 | 0.01% | 15,532,598 |
| 2014-03-05 | 2014-03-03 | 84.351 | 170,369 | +12,373 | 0.01% | 14,370,769 |
| 2014-03-04 | 2014-02-28 | 85.878 | 157,996 | -22,686 | 0.01% | 13,568,432 |
| 2014-03-03 | 2014-02-27 | 86.218 | 180,682 | +21,586 | 0.01% | 15,577,998 |
| 2014-02-28 | 2014-02-26 | 84.181 | 159,096 | +4,759 | 0.01% | 13,392,880 |
| 2014-02-27 | 2014-02-25 | 81.890 | 154,337 | +2,182 | 0.01% | 12,638,642 |
| 2014-02-26 | 2014-02-24 | 79.344 | 152,155 | -1,767 | 0.01% | 12,072,602 |
| 2014-02-25 | 2014-02-21 | 79.768 | 153,922 | +30 | 0.01% | 12,278,112 |
| 2014-02-24 | 2014-02-20 | 79.259 | 153,892 | +5,966 | 0.01% | 12,197,364 |
| 2014-02-21 | 2014-02-19 | 79.853 | 147,926 | +737 | 0.01% | 11,812,374 |
| 2014-02-20 | 2014-02-18 | 80.362 | 147,189 | -1,326 | 0.01% | 11,828,465 |
| 2014-02-19 | 2014-02-17 | 79.090 | 148,515 | -7,153 | 0.01% | 11,745,981 |
| 2014-02-18 | 2014-02-14 | 79.429 | 155,668 | -30,381 | 0.01% | 12,364,548 |
| 2014-02-17 | 2014-02-13 | 78.580 | 186,049 | +32,995 | 0.01% | 14,619,798 |
| 2014-02-14 | 2014-02-12 | 79.259 | 153,054 | -1,866 | 0.01% | 12,130,944 |
| 2014-02-13 | 2014-02-11 | 81.211 | 154,920 | +5,892 | 0.01% | 12,581,212 |
| 2014-02-12 | 2014-02-10 | 78.580 | 149,028 | +660 | 0.01% | 11,710,675 |
| 2014-02-11 | 2014-02-07 | 78.750 | 148,368 | -27,615 | 0.01% | 11,683,993 |
| 2014-02-10 | 2014-02-06 | 78.071 | 175,983 | -21,697 | 0.01% | 13,739,205 |
| 2014-02-07 | 2014-02-05 | 76.713 | 197,680 | +23,659 | 0.01% | 15,164,714 |
| 2014-02-06 | 2014-02-04 | 77.392 | 174,021 | +16,646 | 0.01% | 13,467,890 |
| 2014-02-05 | 2014-01-30 | 77.477 | 157,375 | +11,046 | 0.01% | 12,192,972 |
| 2014-02-04 | 2014-01-28 | 78.156 | 146,329 | -37,223 | 0.01% | 11,436,499 |
| 2014-01-29 | 2014-01-27 | 78.920 | 183,552 | -57,066 | 0.01% | 14,485,888 |
| 2014-01-28 | 2014-01-24 | 80.023 | 240,618 | -133,283 | 0.02% | 19,254,971 |
| 2014-01-27 | 2014-01-23 | 80.702 | 373,901 | -101,174 | 0.03% | 30,174,508 |
| 2014-01-24 | 2014-01-22 | 80.023 | 475,075 | -19,992 | 0.03% | 38,016,920 |
| 2014-01-23 | 2014-01-21 | 79.090 | 495,067 | -44,608 | 0.03% | 39,154,614 |
| 2014-01-22 | 2014-01-20 | 78.920 | 539,675 | -34,182 | 0.04% | 42,591,046 |
| 2014-01-21 | 2014-01-17 | 79.174 | 573,857 | -117,485 | 0.04% | 45,434,775 |
| 2014-01-20 | 2014-01-16 | 79.768 | 691,342 | -109,417 | 0.05% | 55,147,249 |
| 2014-01-17 | 2014-01-15 | 79.514 | 800,759 | -75,565 | 0.05% | 63,671,411 |
| 2014-01-16 | 2014-01-14 | 79.938 | 876,324 | -47,017 | 0.06% | 70,051,698 |
| 2014-01-15 | 2014-01-13 | 80.108 | 923,341 | -16,492 | 0.06% | 73,966,858 |
| 2014-01-14 | 2014-01-10 | 78.750 | 939,833 | +14,817 | 0.06% | 74,011,929 |
| 2014-01-13 | 2014-01-09 | 78.326 | 925,016 | +5,804 | 0.06% | 72,452,604 |
| 2014-01-10 | 2014-01-08 | 79.259 | 919,212 | +7,855 | 0.06% | 72,856,049 |
| 2014-01-09 | 2014-01-07 | 80.447 | 911,357 | -6,148 | 0.06% | 73,316,196 |
| 2014-01-08 | 2014-01-06 | 81.466 | 917,505 | -647 | 0.06% | 74,745,100 |
| 2014-01-07 | 2014-01-03 | 82.823 | 918,152 | -12,314 | 0.06% | 76,044,438 |
| 2014-01-06 | 2014-01-02 | 82.823 | 930,466 | +21,801 | 0.06% | 77,064,325 |
| 2014-01-03 | 2013-12-31 | 83.078 | 908,665 | -4,990 | 0.06% | 75,490,021 |
| 2014-01-02 | 2013-12-27 | 83.502 | 913,655 | -1,467 | 0.06% | 76,292,244 |
| 2013-12-30 | 2013-12-24 | 83.333 | 915,122 | -1,420 | 0.06% | 76,259,427 |
| 2013-12-27 | 2013-12-20 | 82.399 | 916,542 | -7,324 | 0.06% | 75,522,204 |
| 2013-12-23 | 2013-12-19 | 81.296 | 923,866 | +13,256 | 0.06% | 75,106,504 |
| 2013-12-20 | 2013-12-18 | 82.144 | 910,610 | +12,963 | 0.06% | 74,801,590 |
| 2013-12-19 | 2013-12-17 | 82.739 | 897,647 | +1,178 | 0.06% | 74,269,971 |
| 2013-12-18 | 2013-12-16 | 83.672 | 896,469 | +5,892 | 0.06% | 75,009,323 |
| 2013-12-17 | 2013-12-13 | 84.181 | 890,577 | -12,132 | 0.06% | 74,969,774 |
| 2013-12-16 | 2013-12-12 | 85.369 | 902,709 | +15,320 | 0.06% | 77,063,514 |
| 2013-12-13 | 2013-12-11 | 84.181 | 887,389 | +2,714 | 0.06% | 74,701,405 |
| 2013-12-12 | 2013-12-10 | 84.860 | 884,675 | -43,012 | 0.06% | 75,073,525 |
| 2013-12-11 | 2013-12-09 | 86.387 | 927,687 | +50,661 | 0.06% | 80,140,547 |
| 2013-12-10 | 2013-12-06 | 86.472 | 877,026 | -28,281 | 0.06% | 75,838,495 |
| 2013-12-09 | 2013-12-05 | 86.557 | 905,307 | +51,567 | 0.06% | 78,360,844 |
| 2013-12-06 | 2013-12-04 | 86.897 | 853,740 | +150,248 | 0.06% | 74,187,142 |
| 2013-12-05 | 2013-12-03 | 86.557 | 703,492 | -24,171 | 0.05% | 60,892,302 |
| 2013-12-04 | 2013-12-02 | 87.576 | 727,663 | +81,933 | 0.05% | 63,725,470 |
| 2013-12-03 | 2013-11-29 | 86.812 | 645,730 | +6,768 | 0.04% | 56,056,974 |
| 2013-12-02 | 2013-11-28 | 86.557 | 638,962 | +5,715 | 0.04% | 55,306,765 |
| 2013-11-29 | 2013-11-27 | 87.830 | 633,247 | -12,963 | 0.04% | 55,618,151 |
| 2013-11-28 | 2013-11-26 | 87.915 | 646,210 | -8,767 | 0.04% | 56,811,530 |
| 2013-11-27 | 2013-11-25 | 86.982 | 654,977 | +59,510 | 0.04% | 56,970,886 |
| 2013-11-26 | 2013-11-22 | 86.727 | 595,467 | +29,896 | 0.04% | 51,643,022 |
| 2013-11-25 | 2013-11-21 | 88.000 | 565,571 | +104,030 | 0.04% | 49,770,149 |
| 2013-11-22 | 2013-11-20 | 85.709 | 461,541 | +164,884 | 0.03% | 39,558,035 |
| 2013-11-21 | 2013-11-19 | 85.709 | 296,657 | +61,395 | 0.02% | 25,426,058 |
| 2013-11-20 | 2013-11-18 | 88.339 | 235,262 | +153 | 0.02% | 20,782,872 |
| 2013-11-19 | 2013-11-15 | 88.254 | 235,109 | +81,363 | 0.02% | 20,749,405 |
| 2013-11-18 | 2013-11-14 | 86.642 | 153,746 | +25,925 | 0.01% | 13,320,871 |
| 2013-11-15 | 2013-11-13 | 87.576 | 127,821 | -21,417 | 0.01% | 11,193,991 |
| 2013-11-14 | 2013-11-12 | 88.764 | 149,238 | +40,365 | 0.01% | 13,246,897 |
| 2013-11-13 | 2013-11-11 | 88.848 | 108,873 | -589 | 0.01% | 9,673,195 |
| 2013-11-12 | 2013-11-08 | 88.764 | 109,462 | -63,045 | 0.01% | 9,716,237 |
| 2013-11-11 | 2013-11-07 | 89.612 | 172,507 | +8,838 | 0.01% | 15,458,726 |
| 2013-11-08 | 2013-11-06 | 90.376 | 163,669 | +1,768 | 0.01% | 14,791,734 |
| 2013-11-07 | 2013-11-05 | 91.055 | 161,901 | +17,417 | 0.01% | 14,741,861 |
| 2013-11-06 | 2013-11-04 | 90.800 | 144,484 | -14,417 | 0.01% | 13,119,177 |
| 2013-11-05 | 2013-11-01 | 90.376 | 158,901 | -12,815 | 0.01% | 14,360,822 |
| 2013-11-04 | 2013-10-31 | 91.564 | 171,716 | +22,640 | 0.01% | 15,722,995 |
| 2013-11-01 | 2013-10-30 | 92.328 | 149,076 | -6,404 | 0.01% | 13,763,842 |
| 2013-10-31 | 2013-10-29 | 89.952 | 155,480 | -7,001 | 0.01% | 13,985,676 |
| 2013-10-30 | 2013-10-28 | 89.697 | 162,481 | +15,832 | 0.01% | 14,574,062 |
| 2013-10-29 | 2013-10-25 | 90.206 | 146,649 | +10,873 | 0.01% | 13,228,647 |
| 2013-10-28 | 2013-10-24 | 90.376 | 135,776 | +9,427 | 0.01% | 12,270,879 |
| 2013-10-25 | 2013-10-23 | 90.800 | 126,349 | +897 | 0.01% | 11,472,515 |
| 2013-10-24 | 2013-10-22 | 91.903 | 125,452 | +1,915 | 0.01% | 11,529,464 |
| 2013-10-23 | 2013-10-21 | 91.309 | 123,537 | -3,311 | 0.01% | 11,280,085 |
| 2013-10-22 | 2013-10-18 | 92.243 | 126,848 | -120,228 | 0.01% | 11,700,818 |
| 2013-10-21 | 2013-10-17 | 92.497 | 247,076 | +112,568 | 0.02% | 22,853,889 |
| 2013-10-18 | 2013-10-16 | 92.073 | 134,508 | -21,801 | 0.01% | 12,384,569 |
| 2013-10-17 | 2013-10-15 | 92.837 | 156,309 | +5,167 | 0.01% | 14,511,235 |
| 2013-10-16 | 2013-10-11 | 91.649 | 151,142 | +15,157 | 0.01% | 13,851,984 |
| 2013-10-15 | 2013-10-10 | 90.630 | 135,985 | +8,411 | 0.01% | 12,324,387 |
| 2013-10-11 | 2013-10-09 | 91.734 | 127,574 | -3,010 | 0.01% | 11,702,831 |
| 2013-10-10 | 2013-10-08 | 91.819 | 130,584 | +3,070 | 0.01% | 11,990,030 |
| 2013-10-09 | 2013-10-07 | 91.309 | 127,514 | +65 | 0.01% | 11,643,222 |
| 2013-10-08 | 2013-10-04 | 92.158 | 127,449 | +2,368 | 0.01% | 11,745,441 |
| 2013-10-07 | 2013-10-03 | 93.176 | 125,081 | -406 | 0.01% | 11,654,583 |
| 2013-10-04 | 2013-10-02 | 93.176 | 125,487 | -18,495 | 0.01% | 11,692,413 |
| 2013-10-03 | 2013-09-30 | 91.225 | 143,982 | +4,784 | 0.01% | 13,134,687 |
| 2013-10-02 | 2013-09-27 | 90.970 | 139,198 | +566 | 0.01% | 12,662,832 |
| 2013-09-30 | 2013-09-26 | 91.394 | 138,632 | +9,170 | 0.01% | 12,670,164 |
| 2013-09-27 | 2013-09-25 | 91.819 | 129,462 | -2,356 | 0.01% | 11,887,010 |
| 2013-09-26 | 2013-09-24 | 92.073 | 131,818 | -1,365 | 0.01% | 12,136,893 |
| 2013-09-25 | 2013-09-23 | 92.667 | 133,183 | -11,123 | 0.01% | 12,341,686 |
| 2013-09-24 | 2013-09-19 | 92.413 | 144,306 | -17,331 | 0.01% | 13,335,685 |
| 2013-09-23 | 2013-09-18 | 92.243 | 161,637 | +32,504 | 0.01% | 14,909,854 |
| 2013-09-19 | 2013-09-17 | 91.649 | 129,133 | -2,946 | 0.01% | 11,834,885 |
| 2013-09-18 | 2013-09-16 | 91.564 | 132,079 | +4,690 | 0.01% | 12,093,674 |
| 2013-09-17 | 2013-09-13 | 89.188 | 127,389 | -8,249 | 0.01% | 11,361,553 |
| 2013-09-16 | 2013-09-12 | 90.206 | 135,638 | -1,323 | 0.01% | 12,235,387 |
| 2013-09-13 | 2013-09-11 | 89.103 | 136,961 | +9,595 | 0.01% | 12,203,637 |
| 2013-09-12 | 2013-09-10 | 88.679 | 127,366 | -687 | 0.01% | 11,294,652 |
| 2013-09-11 | 2013-09-09 | 88.933 | 128,053 | -4,522 | 0.01% | 11,388,174 |
| 2013-09-10 | 2013-09-06 | 88.594 | 132,575 | -85,528 | 0.01% | 11,745,329 |
| 2013-09-09 | 2013-09-05 | 89.612 | 218,103 | -955 | 0.01% | 19,544,682 |
| 2013-09-06 | 2013-09-04 | 90.715 | 219,058 | -1,991 | 0.01% | 19,871,922 |
| 2013-09-05 | 2013-09-03 | 89.867 | 221,049 | -38,122 | 0.02% | 19,864,954 |
| 2013-09-04 | 2013-09-02 | 90.036 | 259,171 | +29,272 | 0.02% | 23,334,841 |
| 2013-09-03 | 2013-08-30 | 88.933 | 229,899 | +1,190 | 0.02% | 20,445,673 |
| 2013-09-02 | 2013-08-29 | 88.085 | 228,709 | -20,682 | 0.02% | 20,145,760 |
| 2013-08-30 | 2013-08-28 | 88.085 | 249,391 | -31,228 | 0.02% | 21,967,528 |
| 2013-08-29 | 2013-08-27 | 88.339 | 280,619 | -181,476 | 0.02% | 24,789,676 |
| 2013-08-28 | 2013-08-26 | 89.960 | 462,095 | +13,726 | 0.03% | 41,569,958 |
| 2013-08-27 | 2013-08-23 | 89.189 | 448,369 | +57,085 | 0.03% | 39,989,440 |
| 2013-08-26 | 2013-08-22 | 89.103 | 391,284 | +14,590 | 0.03% | 34,864,580 |
| 2013-08-23 | 2013-08-21 | 89.446 | 376,694 | +149,934 | 0.03% | 33,693,662 |
| 2013-08-22 | 2013-08-20 | 89.446 | 226,760 | -9,817 | 0.02% | 20,282,709 |
| 2013-08-21 | 2013-08-19 | 90.988 | 236,577 | +22,118 | 0.02% | 21,525,639 |
| 2013-08-20 | 2013-08-16 | 91.673 | 214,459 | +1,523 | 0.01% | 19,660,161 |
| 2013-08-19 | 2013-08-15 | 92.701 | 212,936 | -4,605 | 0.01% | 19,739,465 |
| 2013-08-16 | 2013-08-13 | 91.930 | 217,541 | +11,753 | 0.01% | 19,998,612 |
| 2013-08-13 | 2013-08-09 | 93.901 | 205,788 | +631 | 0.01% | 19,323,670 |
| 2013-08-12 | 2013-08-08 | 94.244 | 205,157 | +683 | 0.01% | 19,334,727 |
| 2013-08-08 | 2013-08-06 | 94.329 | 204,474 | -633 | 0.01% | 19,287,877 |
| 2013-08-07 | 2013-08-05 | 95.100 | 205,107 | -54,349 | 0.01% | 19,505,742 |
| 2013-08-06 | 2013-08-02 | 94.329 | 259,456 | +42,820 | 0.02% | 24,474,287 |
| 2013-08-05 | 2013-08-01 | 92.359 | 216,636 | +490 | 0.01% | 20,008,218 |
| 2013-08-02 | 2013-07-31 | 91.759 | 216,146 | +8,754 | 0.01% | 19,833,332 |
| 2013-08-01 | 2013-07-30 | 91.159 | 207,392 | -1,167 | 0.01% | 18,905,695 |
| 2013-07-31 | 2013-07-29 | 91.074 | 208,559 | +4,085 | 0.01% | 18,994,209 |
| 2013-07-30 | 2013-07-26 | 90.559 | 204,474 | -315 | 0.01% | 18,517,063 |
| 2013-07-29 | 2013-07-25 | 90.645 | 204,789 | -46,591 | 0.01% | 18,563,134 |
| 2013-07-26 | 2013-07-24 | 91.416 | 251,380 | +46,346 | 0.02% | 22,980,219 |
| 2013-07-25 | 2013-07-23 | 91.074 | 205,034 | -8,777 | 0.01% | 18,673,175 |
| 2013-07-24 | 2013-07-22 | 90.902 | 213,811 | +9,337 | 0.01% | 19,435,890 |
| 2013-07-23 | 2013-07-19 | 90.902 | 204,474 | -8,888 | 0.01% | 18,587,137 |
| 2013-07-22 | 2013-07-18 | 90.645 | 213,362 | -24,960 | 0.01% | 19,340,235 |
| 2013-07-19 | 2013-07-17 | 90.731 | 238,322 | +4,009 | 0.02% | 21,623,157 |
| 2013-07-18 | 2013-07-16 | 90.131 | 234,313 | +29,343 | 0.02% | 21,118,892 |
| 2013-07-17 | 2013-07-15 | 90.045 | 204,970 | -134,681 | 0.01% | 18,456,614 |
| 2013-07-16 | 2013-07-12 | 89.360 | 339,651 | +44,311 | 0.02% | 30,351,225 |
| 2013-07-15 | 2013-07-11 | 91.245 | 295,340 | -7,837 | 0.02% | 26,948,270 |
| 2013-07-12 | 2013-07-10 | 90.131 | 303,177 | +14,247 | 0.02% | 27,325,682 |
| 2013-07-11 | 2013-07-09 | 90.817 | 288,930 | -18,852 | 0.02% | 26,239,619 |
| 2013-07-10 | 2013-07-08 | 89.874 | 307,782 | +17,963 | 0.02% | 27,661,627 |
| 2013-07-09 | 2013-07-05 | 91.331 | 289,819 | -4,167 | 0.02% | 26,469,338 |
| 2013-07-08 | 2013-07-04 | 88.846 | 293,986 | +5,399 | 0.02% | 26,119,474 |
| 2013-07-05 | 2013-07-03 | 88.503 | 288,587 | -2,144 | 0.02% | 25,540,894 |
| 2013-07-04 | 2013-07-02 | 89.189 | 290,731 | -128,408 | 0.02% | 25,929,915 |
| 2013-07-03 | 2013-06-28 | 88.589 | 419,139 | +117,678 | 0.03% | 37,131,084 |
| 2013-07-02 | 2013-06-27 | 91.930 | 301,461 | -10,167 | 0.02% | 27,713,404 |
| 2013-06-28 | 2013-06-26 | 89.103 | 311,628 | +19,259 | 0.02% | 27,766,991 |
| 2013-06-27 | 2013-06-25 | 89.103 | 292,369 | -2,334 | 0.02% | 26,050,957 |
| 2013-06-26 | 2013-06-24 | 90.388 | 294,703 | -17,275 | 0.02% | 26,637,658 |
| 2013-06-25 | 2013-06-21 | 90.559 | 311,978 | +25,141 | 0.02% | 28,252,571 |
| 2013-06-20 | 2013-06-18 | 92.701 | 286,837 | -11,219 | 0.02% | 26,590,190 |
| 2013-06-19 | 2013-06-17 | 91.588 | 298,056 | -25,547 | 0.02% | 27,298,236 |
| 2013-06-18 | 2013-06-14 | 88.932 | 323,603 | -12,483 | 0.02% | 28,778,550 |
| 2013-06-17 | 2013-06-13 | 87.818 | 336,086 | +24,155 | 0.02% | 29,514,355 |
| 2013-06-14 | 2013-06-11 | 87.904 | 311,931 | +12,833 | 0.02% | 27,419,840 |
| 2013-06-13 | 2013-06-10 | 89.960 | 299,098 | -1,078 | 0.02% | 26,906,786 |
| 2013-06-11 | 2013-06-07 | 87.304 | 300,176 | -39,579 | 0.02% | 26,206,509 |
| 2013-06-10 | 2013-06-06 | 87.132 | 339,755 | -313,063 | 0.02% | 29,603,688 |
| 2013-06-07 | 2013-06-05 | 89.274 | 652,818 | +7,085 | 0.04% | 58,279,908 |
| 2013-06-06 | 2013-06-04 | 91.588 | 645,733 | +187,032 | 0.04% | 59,141,141 |
| 2013-06-05 | 2013-06-03 | 91.416 | 458,701 | -280,854 | 0.03% | 41,932,728 |
| 2013-06-04 | 2013-05-31 | 92.530 | 739,555 | +447,481 | 0.05% | 68,431,057 |
| 2013-06-03 | 2013-05-30 | 91.159 | 292,074 | -41,956 | 0.02% | 26,625,241 |
| 2013-05-31 | 2013-05-29 | 94.672 | 334,030 | -2,410 | 0.02% | 31,623,269 |
| 2013-05-30 | 2013-05-28 | 97.928 | 336,440 | -253,204 | 0.02% | 32,946,772 |
| 2013-05-29 | 2013-05-27 | 96.557 | 589,644 | +23,620 | 0.04% | 56,934,146 |
| 2013-05-28 | 2013-05-24 | 94.329 | 566,024 | -30,865 | 0.04% | 53,392,614 |
| 2013-05-27 | 2013-05-23 | 94.158 | 596,889 | -671,242 | 0.04% | 56,201,807 |
| 2013-05-24 | 2013-05-22 | 100.392 | 1,268,131 | -4,085 | 0.09% | 127,310,507 |
| 2013-05-23 | 2013-05-21 | 101.093 | 1,272,216 | -6,302 | 0.09% | 128,612,201 |
| 2013-05-22 | 2013-05-20 | 100.655 | 1,278,518 | +14,840 | 0.09% | 128,689,284 |
| 2013-05-21 | 2013-05-16 | 99.078 | 1,263,678 | -74,296 | 0.09% | 125,202,944 |
| 2013-05-20 | 2013-05-15 | 98.377 | 1,337,974 | +1,041,349 | 0.09% | 131,626,381 |
| 2013-05-16 | 2013-05-14 | 97.063 | 296,625 | -1,797 | 0.02% | 28,791,416 |
| 2013-05-15 | 2013-05-13 | 98.991 | 298,422 | -623 | 0.02% | 29,540,973 |
| 2013-05-14 | 2013-05-10 | 97.589 | 299,045 | -36,235 | 0.02% | 29,183,491 |
| 2013-05-13 | 2013-05-09 | 98.290 | 335,280 | -18,873 | 0.02% | 32,954,598 |
| 2013-05-10 | 2013-05-08 | 97.764 | 354,153 | +29,426 | 0.02% | 34,623,473 |
| 2013-05-09 | 2013-05-07 | 98.027 | 324,727 | +13,320 | 0.02% | 31,832,005 |
| 2013-05-08 | 2013-05-06 | 99.078 | 311,407 | -29,737 | 0.02% | 30,853,646 |
| 2013-05-07 | 2013-05-03 | 99.429 | 341,144 | -124,816 | 0.02% | 33,919,474 |
| 2013-05-06 | 2013-05-02 | 98.728 | 465,960 | +130,809 | 0.03% | 46,003,202 |
| 2013-05-03 | 2013-04-30 | 98.640 | 335,151 | +20,547 | 0.02% | 33,059,358 |
| 2013-05-02 | 2013-04-29 | 97.063 | 314,604 | -157,752 | 0.02% | 30,536,518 |
| 2013-04-30 | 2013-04-26 | 97.764 | 472,356 | -424 | 0.03% | 46,179,491 |
| 2013-04-29 | 2013-04-25 | 97.151 | 472,780 | +156,317 | 0.03% | 45,931,027 |
| 2013-04-26 | 2013-04-24 | 97.764 | 316,463 | +1,142 | 0.02% | 30,938,742 |
| 2013-04-25 | 2013-04-23 | 97.151 | 315,321 | -174,353 | 0.02% | 30,633,735 |
| 2013-04-24 | 2013-04-22 | 96.450 | 489,674 | +3,424 | 0.03% | 47,229,122 |
| 2013-04-23 | 2013-04-19 | 96.450 | 486,250 | +177,772 | 0.03% | 46,898,877 |
| 2013-04-22 | 2013-04-18 | 96.625 | 308,478 | -458 | 0.02% | 29,806,791 |
| 2013-04-19 | 2013-04-17 | 96.450 | 308,936 | +146 | 0.02% | 29,796,918 |
| 2013-04-18 | 2013-04-16 | 96.275 | 308,790 | -7,525 | 0.02% | 29,728,735 |
| 2013-04-17 | 2013-04-15 | 97.063 | 316,315 | -6,771 | 0.02% | 30,702,593 |
| 2013-04-16 | 2013-04-12 | 96.450 | 323,086 | -11,653 | 0.02% | 31,161,688 |
| 2013-04-15 | 2013-04-11 | 96.187 | 334,739 | +22,830 | 0.02% | 32,197,649 |
| 2013-04-12 | 2013-04-10 | 97.063 | 311,909 | -6,355 | 0.02% | 30,274,932 |
| 2013-04-11 | 2013-04-09 | 95.311 | 318,264 | -40,003 | 0.02% | 30,334,156 |
| 2013-04-10 | 2013-04-08 | 95.399 | 358,267 | +54,222 | 0.03% | 34,178,280 |
| 2013-04-09 | 2013-04-05 | 95.837 | 304,045 | -26,307 | 0.02% | 29,138,735 |
| 2013-04-08 | 2013-04-03 | 95.224 | 330,352 | +24,928 | 0.02% | 31,457,340 |
| 2013-04-05 | 2013-04-02 | 94.961 | 305,424 | -14,637 | 0.02% | 29,003,336 |
| 2013-04-03 | 2013-03-28 | 93.296 | 320,061 | +19,441 | 0.02% | 29,860,555 |
| 2013-04-02 | 2013-03-27 | 94.085 | 300,620 | +4,068 | 0.02% | 28,283,794 |
| 2013-03-28 | 2013-03-26 | 93.822 | 296,552 | +571 | 0.02% | 27,823,121 |
| 2013-03-27 | 2013-03-25 | 93.997 | 295,981 | -107 | 0.02% | 27,821,405 |
| 2013-03-25 | 2013-03-21 | 92.245 | 296,088 | -6,168 | 0.02% | 27,312,703 |
| 2013-03-22 | 2013-03-20 | 93.209 | 302,256 | +3,425 | 0.02% | 28,172,933 |
| 2013-03-21 | 2013-03-19 | 93.121 | 298,831 | +1,467 | 0.02% | 27,827,515 |
| 2013-03-20 | 2013-03-18 | 91.982 | 297,364 | -10,440 | 0.02% | 27,352,259 |
| 2013-03-19 | 2013-03-15 | 93.734 | 307,804 | +18,747 | 0.02% | 28,851,842 |
| 2013-03-18 | 2013-03-14 | 92.771 | 289,057 | -43,043 | 0.02% | 26,816,060 |
| 2013-03-15 | 2013-03-13 | 92.333 | 332,100 | -4,375 | 0.02% | 30,663,731 |
| 2013-03-14 | 2013-03-12 | 92.946 | 336,475 | +40,318 | 0.02% | 31,274,019 |
| 2013-03-13 | 2013-03-11 | 92.771 | 296,157 | +13,699 | 0.02% | 27,474,732 |
| 2013-03-12 | 2013-03-08 | 91.369 | 282,458 | -19,117 | 0.02% | 25,807,961 |
| 2013-03-11 | 2013-03-07 | 91.544 | 301,575 | +9,292 | 0.02% | 27,607,504 |
| 2013-03-08 | 2013-03-06 | 89.968 | 292,283 | +2,321 | 0.02% | 26,295,989 |
| 2013-03-07 | 2013-03-05 | 89.968 | 289,962 | +3,425 | 0.02% | 26,087,174 |
| 2013-03-06 | 2013-03-04 | 89.792 | 286,537 | -8,336 | 0.02% | 25,728,833 |
| 2013-03-05 | 2013-03-01 | 89.530 | 294,873 | +83 | 0.02% | 26,399,847 |
| 2013-03-04 | 2013-02-28 | 89.092 | 294,790 | -13,030 | 0.02% | 26,263,295 |
| 2013-03-01 | 2013-02-27 | 89.792 | 307,820 | +20,606 | 0.02% | 27,639,884 |
| 2013-02-28 | 2013-02-26 | 89.354 | 287,214 | -6,874 | 0.02% | 25,663,819 |
| 2013-02-27 | 2013-02-25 | 88.916 | 294,088 | -20,067 | 0.02% | 26,149,227 |
| 2013-02-26 | 2013-02-22 | 89.617 | 314,155 | -19,057 | 0.02% | 28,153,677 |
| 2013-02-25 | 2013-02-21 | 88.654 | 333,212 | +48,662 | 0.02% | 29,540,419 |
| 2013-02-22 | 2013-02-20 | 90.844 | 284,550 | -13,485 | 0.02% | 25,849,542 |
| 2013-02-21 | 2013-02-19 | 88.128 | 298,035 | +3,466 | 0.02% | 26,265,203 |
| 2013-02-20 | 2013-02-18 | 88.478 | 294,569 | +1,175 | 0.02% | 26,062,971 |
| 2013-02-19 | 2013-02-15 | 88.566 | 293,394 | -13,128 | 0.02% | 25,984,711 |
| 2013-02-18 | 2013-02-14 | 88.391 | 306,522 | +18,230 | 0.02% | 27,093,701 |
| 2013-02-15 | 2013-02-08 | 86.025 | 288,292 | -24,776 | 0.02% | 24,800,452 |
| 2013-02-14 | 2013-02-07 | 86.463 | 313,068 | +6,643 | 0.02% | 27,068,946 |
| 2013-02-08 | 2013-02-06 | 86.901 | 306,425 | -3,777 | 0.02% | 26,628,787 |
| 2013-02-07 | 2013-02-05 | 84.536 | 310,202 | -23,401 | 0.02% | 26,223,304 |
| 2013-02-06 | 2013-02-04 | 86.639 | 333,603 | +9,916 | 0.02% | 28,902,922 |
| 2013-02-05 | 2013-02-01 | 86.726 | 323,687 | +18,081 | 0.02% | 28,072,169 |
| 2013-02-04 | 2013-01-31 | 86.201 | 305,606 | -192,064 | 0.02% | 26,343,440 |
| 2013-02-01 | 2013-01-30 | 84.624 | 497,670 | +163,655 | 0.03% | 42,114,738 |
| 2013-01-31 | 2013-01-29 | 84.887 | 334,015 | -3,853 | 0.02% | 28,353,407 |
| 2013-01-30 | 2013-01-28 | 83.923 | 337,868 | -39,662 | 0.02% | 28,354,897 |
| 2013-01-29 | 2013-01-25 | 83.135 | 377,530 | +50,084 | 0.03% | 31,385,799 |
| 2013-01-28 | 2013-01-24 | 82.784 | 327,446 | -2,822 | 0.02% | 27,107,347 |
| 2013-01-25 | 2013-01-23 | 82.697 | 330,268 | +2,854 | 0.02% | 27,312,031 |
| 2013-01-24 | 2013-01-22 | 82.697 | 327,414 | -32,849 | 0.02% | 27,076,015 |
| 2013-01-23 | 2013-01-21 | 82.697 | 360,263 | -9,137 | 0.03% | 29,792,515 |
| 2013-01-22 | 2013-01-18 | 82.784 | 369,400 | +1,396 | 0.03% | 30,580,474 |
| 2013-01-21 | 2013-01-17 | 82.959 | 368,004 | +5,137 | 0.03% | 30,529,383 |
| 2013-01-18 | 2013-01-16 | 82.872 | 362,867 | -27,307 | 0.03% | 30,071,433 |
| 2013-01-17 | 2013-01-15 | 82.346 | 390,174 | +36,190 | 0.03% | 32,129,332 |
| 2013-01-16 | 2013-01-14 | 82.872 | 353,984 | -13,720 | 0.02% | 29,335,283 |
| 2013-01-15 | 2013-01-11 | 82.959 | 367,704 | +11,415 | 0.03% | 30,504,495 |
| 2013-01-14 | 2013-01-10 | 83.047 | 356,289 | -19,181 | 0.03% | 29,588,726 |
| 2013-01-11 | 2013-01-09 | 83.397 | 375,470 | +25,725 | 0.03% | 31,313,218 |
| 2013-01-10 | 2013-01-08 | 83.923 | 349,745 | +35,998 | 0.02% | 29,351,651 |
| 2013-01-09 | 2013-01-07 | 82.872 | 313,747 | -14,840 | 0.02% | 26,000,771 |
| 2013-01-08 | 2013-01-04 | 84.011 | 328,587 | +12,040 | 0.02% | 27,604,793 |
| 2013-01-07 | 2013-01-03 | 83.397 | 316,547 | -6,531 | 0.02% | 26,399,194 |
| 2013-01-04 | 2013-01-02 | 83.047 | 323,078 | -7,545 | 0.02% | 26,830,652 |
| 2013-01-03 | 2012-12-31 | 83.222 | 330,623 | -31,242 | 0.02% | 27,515,169 |
| 2013-01-02 | 2012-12-27 | 83.573 | 361,865 | +13,098 | 0.03% | 30,241,997 |
| 2012-12-28 | 2012-12-24 | 83.222 | 348,767 | -47,170 | 0.02% | 29,025,152 |
| 2012-12-27 | 2012-12-20 | 83.047 | 395,937 | -2,637 | 0.03% | 32,881,372 |
| 2012-12-21 | 2012-12-19 | 84.361 | 398,574 | -165,939 | 0.03% | 33,624,107 |
| 2012-12-20 | 2012-12-18 | 82.083 | 564,513 | +5,137 | 0.04% | 46,337,121 |
| 2012-12-19 | 2012-12-17 | 82.083 | 559,376 | +1,141 | 0.04% | 45,915,459 |
| 2012-12-18 | 2012-12-14 | 82.083 | 558,235 | +6,243 | 0.04% | 45,821,802 |
| 2012-12-17 | 2012-12-13 | 81.207 | 551,992 | +808 | 0.04% | 44,825,798 |
| 2012-12-13 | 2012-12-11 | 82.521 | 551,184 | +2,654 | 0.04% | 45,484,457 |
| 2012-12-12 | 2012-12-10 | 82.434 | 548,530 | +85,814 | 0.04% | 45,217,393 |
| 2012-12-11 | 2012-12-07 | 81.996 | 462,716 | +5,331 | 0.03% | 37,940,747 |
| 2012-12-10 | 2012-12-06 | 83.135 | 457,385 | -97,794 | 0.03% | 38,024,511 |
| 2012-12-07 | 2012-12-05 | 83.135 | 555,179 | +105,020 | 0.04% | 46,154,575 |
| 2012-12-06 | 2012-12-04 | 83.397 | 450,159 | -10,038 | 0.03% | 37,542,086 |
| 2012-12-05 | 2012-12-03 | 83.135 | 460,197 | -5,726 | 0.03% | 38,258,286 |
| 2012-12-04 | 2012-11-30 | 82.959 | 465,923 | -13,944 | 0.03% | 38,652,682 |
| 2012-12-03 | 2012-11-29 | 81.908 | 479,867 | +6,877 | 0.03% | 39,305,019 |
| 2012-11-30 | 2012-11-28 | 81.120 | 472,990 | +25,684 | 0.03% | 38,368,821 |
| 2012-11-29 | 2012-11-27 | 81.032 | 447,306 | -1,375 | 0.03% | 36,246,157 |
| 2012-11-28 | 2012-11-26 | 81.295 | 448,681 | -3,425 | 0.03% | 36,475,493 |
| 2012-11-27 | 2012-11-23 | 81.120 | 452,106 | +4,046 | 0.03% | 36,674,717 |
| 2012-11-26 | 2012-11-22 | 80.682 | 448,060 | -9,997 | 0.03% | 36,150,251 |
| 2012-11-23 | 2012-11-21 | 80.244 | 458,057 | +3,995 | 0.03% | 36,756,192 |
| 2012-11-22 | 2012-11-20 | 79.981 | 454,062 | -5,707 | 0.03% | 36,316,287 |
| 2012-11-21 | 2012-11-19 | 80.594 | 459,769 | +2,517 | 0.03% | 37,054,676 |
| 2012-11-20 | 2012-11-16 | 80.156 | 457,252 | +4,566 | 0.03% | 36,651,539 |
| 2012-11-19 | 2012-11-15 | 80.244 | 452,686 | +3,148 | 0.03% | 36,325,203 |
| 2012-11-16 | 2012-11-14 | 80.682 | 449,538 | -115,722 | 0.03% | 36,269,498 |
| 2012-11-15 | 2012-11-13 | 81.032 | 565,260 | -64,496 | 0.04% | 45,804,221 |
| 2012-11-14 | 2012-11-12 | 81.295 | 629,756 | +53,081 | 0.04% | 51,195,973 |
| 2012-11-13 | 2012-11-09 | 81.645 | 576,675 | +144,402 | 0.04% | 47,082,829 |
| 2012-11-12 | 2012-11-08 | 80.594 | 432,273 | -22,964 | 0.03% | 34,838,660 |
| 2012-11-09 | 2012-11-07 | 81.295 | 455,237 | -5,708 | 0.03% | 37,008,462 |
| 2012-11-08 | 2012-11-06 | 80.069 | 460,945 | +1,142 | 0.03% | 36,907,176 |
| 2012-11-06 | 2012-11-02 | 79.981 | 459,803 | -1,712 | 0.03% | 36,775,458 |
| 2012-11-05 | 2012-11-01 | 79.718 | 461,515 | +6,412 | 0.03% | 36,791,096 |
| 2012-11-02 | 2012-10-31 | 79.543 | 455,103 | +17,122 | 0.03% | 36,200,207 |
| 2012-11-01 | 2012-10-30 | 80.069 | 437,981 | +2,284 | 0.03% | 35,068,483 |
| 2012-10-31 | 2012-10-29 | 80.069 | 435,697 | +9,702 | 0.03% | 34,885,606 |
| 2012-10-30 | 2012-10-26 | 80.419 | 425,995 | -6,849 | 0.03% | 34,258,054 |
| 2012-10-26 | 2012-10-24 | 81.207 | 432,844 | +2,563 | 0.03% | 35,150,107 |
| 2012-10-25 | 2012-10-22 | 81.032 | 430,281 | -27,105 | 0.03% | 34,866,585 |
| 2012-10-24 | 2012-10-19 | 80.331 | 457,386 | -3,811 | 0.03% | 36,742,416 |
| 2012-10-22 | 2012-10-18 | 80.682 | 461,197 | +469 | 0.03% | 37,210,167 |
| 2012-10-19 | 2012-10-17 | 81.120 | 460,728 | -28,538 | 0.03% | 37,374,131 |
| 2012-10-17 | 2012-10-15 | 80.594 | 489,266 | +18,792 | 0.03% | 39,431,961 |
| 2012-10-16 | 2012-10-12 | 81.383 | 470,474 | +8,561 | 0.03% | 38,288,368 |
| 2012-10-15 | 2012-10-11 | 81.032 | 461,913 | -13,127 | 0.03% | 37,429,793 |
| 2012-10-12 | 2012-10-10 | 81.821 | 475,040 | +4,566 | 0.03% | 38,868,033 |
| 2012-10-11 | 2012-10-09 | 82.171 | 470,474 | -8,561 | 0.03% | 38,659,299 |
| 2012-10-10 | 2012-10-08 | 81.645 | 479,035 | +5,945 | 0.03% | 39,110,977 |
| 2012-10-09 | 2012-10-05 | 81.470 | 473,090 | -7,460 | 0.03% | 38,542,708 |
| 2012-10-08 | 2012-10-04 | 81.996 | 480,550 | +7,753 | 0.03% | 39,403,059 |
| 2012-10-05 | 2012-10-03 | 81.032 | 472,797 | +87,524 | 0.03% | 38,311,747 |
| 2012-10-04 | 2012-09-28 | 82.259 | 385,273 | +72,487 | 0.03% | 31,692,002 |
| 2012-10-03 | 2012-09-27 | 81.295 | 312,786 | +8,762 | 0.02% | 25,427,917 |
| 2012-09-28 | 2012-09-26 | 81.032 | 304,024 | +3,425 | 0.02% | 24,635,712 |
| 2012-09-27 | 2012-09-25 | 80.507 | 300,599 | -17,694 | 0.02% | 24,200,178 |
| 2012-09-26 | 2012-09-24 | 81.470 | 318,293 | -571 | 0.02% | 25,931,375 |
| 2012-09-25 | 2012-09-21 | 79.981 | 318,864 | +20,310 | 0.02% | 25,503,030 |
| 2012-09-24 | 2012-09-20 | 79.017 | 298,554 | -9,324 | 0.02% | 23,590,923 |
| 2012-09-21 | 2012-09-19 | 80.069 | 307,878 | -3,425 | 0.02% | 24,651,330 |
| 2012-09-20 | 2012-09-18 | 79.806 | 311,303 | -56,484 | 0.02% | 24,843,752 |
| 2012-09-19 | 2012-09-17 | 79.630 | 367,787 | -38,348 | 0.03% | 29,287,059 |
| 2012-09-18 | 2012-09-14 | 80.507 | 406,135 | +140,407 | 0.03% | 32,696,513 |
| 2012-09-17 | 2012-09-13 | 81.295 | 265,728 | -571 | 0.02% | 21,602,340 |
| 2012-09-14 | 2012-09-12 | 82.872 | 266,299 | -17,277 | 0.02% | 22,068,671 |
| 2012-09-13 | 2012-09-11 | 82.434 | 283,576 | +16,126 | 0.02% | 23,376,237 |
| 2012-09-12 | 2012-09-10 | 82.959 | 267,450 | -10,704 | 0.02% | 22,187,486 |
| 2012-09-11 | 2012-09-07 | 81.821 | 278,154 | -16,727 | 0.02% | 22,758,713 |
| 2012-09-10 | 2012-09-06 | 81.908 | 294,881 | +10,539 | 0.02% | 24,153,157 |
| 2012-09-07 | 2012-09-05 | 81.908 | 284,342 | -29,764 | 0.02% | 23,289,927 |
| 2012-09-06 | 2012-09-04 | 81.470 | 314,106 | +51,467 | 0.02% | 25,590,260 |
| 2012-09-04 | 2012-08-31 | 82.171 | 262,639 | -653 | 0.02% | 21,581,298 |
| 2012-09-03 | 2012-08-30 | 81.645 | 263,292 | +8,641 | 0.02% | 21,496,566 |
| 2012-08-31 | 2012-08-29 | 81.821 | 254,651 | -26,389 | 0.02% | 20,835,684 |
| 2012-08-30 | 2012-08-28 | 82.346 | 281,040 | -3,995 | 0.02% | 23,142,565 |
| 2012-08-29 | 2012-08-27 | 81.295 | 285,035 | -13,128 | 0.02% | 23,171,902 |
| 2012-08-28 | 2012-08-24 | 81.645 | 298,163 | -192,728 | 0.02% | 24,343,621 |
| 2012-08-27 | 2012-08-23 | 82.521 | 490,891 | -43,395 | 0.03% | 40,508,996 |
| 2012-08-24 | 2012-08-22 | 81.733 | 534,286 | -22,655 | 0.04% | 43,668,769 |
| 2012-08-23 | 2012-08-21 | 82.609 | 556,941 | -111,448 | 0.04% | 46,008,322 |
| 2012-08-22 | 2012-08-20 | 84.279 | 668,389 | +11,986 | 0.05% | 56,331,383 |
| 2012-08-21 | 2012-08-17 | 84.456 | 656,403 | -31,284 | 0.05% | 55,437,189 |
| 2012-08-20 | 2012-08-16 | 84.191 | 687,687 | +7,923 | 0.05% | 57,897,054 |
| 2012-08-17 | 2012-08-15 | 85.251 | 679,764 | +8,411 | 0.05% | 57,950,638 |
| 2012-08-16 | 2012-08-14 | 85.339 | 671,353 | +383,268 | 0.05% | 57,292,900 |
| 2012-08-15 | 2012-08-13 | 85.074 | 288,085 | +3,581 | 0.02% | 24,508,666 |
| 2012-08-14 | 2012-08-10 | 84.721 | 284,504 | -32,260 | 0.02% | 24,103,479 |
| 2012-08-13 | 2012-08-09 | 84.456 | 316,764 | -27,648 | 0.02% | 26,752,629 |
| 2012-08-10 | 2012-08-08 | 83.396 | 344,412 | +9,962 | 0.02% | 28,722,552 |
| 2012-08-09 | 2012-08-07 | 83.396 | 334,450 | -6,226 | 0.02% | 27,891,762 |
| 2012-08-08 | 2012-08-06 | 83.308 | 340,676 | +3,396 | 0.02% | 28,380,888 |
| 2012-08-07 | 2012-08-03 | 83.219 | 337,280 | -84,331 | 0.02% | 28,068,179 |
| 2012-08-06 | 2012-08-02 | 83.219 | 421,611 | -50,211 | 0.03% | 35,086,139 |
| 2012-08-03 | 2012-08-01 | 82.778 | 471,822 | -107,535 | 0.03% | 39,056,249 |
| 2012-08-02 | 2012-07-31 | 83.308 | 579,357 | -62,103 | 0.04% | 48,264,821 |
| 2012-08-01 | 2012-07-30 | 82.689 | 641,460 | -58,296 | 0.05% | 53,041,791 |
| 2012-07-31 | 2012-07-27 | 82.689 | 699,756 | -52,051 | 0.05% | 57,862,238 |
| 2012-07-30 | 2012-07-26 | 81.187 | 751,807 | +482,252 | 0.05% | 61,037,203 |
| 2012-07-26 | 2012-07-24 | 87.018 | 269,555 | -27,167 | 0.02% | 23,456,131 |
| 2012-07-25 | 2012-07-23 | 86.665 | 296,722 | -180,245 | 0.02% | 25,715,295 |
| 2012-07-24 | 2012-07-20 | 85.074 | 476,967 | -78,277 | 0.03% | 40,577,694 |
| 2012-07-23 | 2012-07-19 | 84.544 | 555,244 | +51,170 | 0.04% | 46,942,754 |
| 2012-07-20 | 2012-07-18 | 84.456 | 504,074 | -13,584 | 0.04% | 42,572,087 |
| 2012-07-19 | 2012-07-17 | 86.753 | 517,658 | -43,014 | 0.04% | 44,908,357 |
| 2012-07-18 | 2012-07-16 | 85.163 | 560,672 | -2,264 | 0.04% | 47,748,381 |
| 2012-07-17 | 2012-07-13 | 83.838 | 562,936 | -15,338 | 0.04% | 47,195,217 |
| 2012-07-16 | 2012-07-12 | 83.926 | 578,274 | -68,404 | 0.04% | 48,532,205 |
| 2012-07-13 | 2012-07-11 | 84.279 | 646,678 | -20,053 | 0.05% | 54,501,595 |
| 2012-07-12 | 2012-07-10 | 83.661 | 666,731 | +13,572 | 0.05% | 55,779,341 |
| 2012-07-11 | 2012-07-09 | 83.219 | 653,159 | +18,436 | 0.05% | 54,355,384 |
| 2012-07-10 | 2012-07-06 | 83.131 | 634,723 | -28,809 | 0.05% | 52,765,081 |
| 2012-07-09 | 2012-07-05 | 82.954 | 663,532 | -12,445 | 0.05% | 55,042,761 |
| 2012-07-06 | 2012-07-04 | 83.308 | 675,977 | -92,255 | 0.05% | 56,313,998 |
| 2012-07-05 | 2012-07-03 | 83.573 | 768,232 | -2,830 | 0.06% | 64,203,141 |
| 2012-07-04 | 2012-06-29 | 82.601 | 771,062 | +61,543 | 0.06% | 63,690,354 |
| 2012-07-03 | 2012-06-28 | 80.657 | 709,519 | +64,138 | 0.05% | 57,227,867 |
| 2012-06-29 | 2012-06-27 | 81.364 | 645,381 | -50,109 | 0.05% | 52,510,790 |
| 2012-06-28 | 2012-06-26 | 79.332 | 695,490 | +19,306 | 0.05% | 55,174,699 |
| 2012-06-27 | 2012-06-25 | 78.979 | 676,184 | +11,917 | 0.05% | 53,404,168 |
| 2012-06-26 | 2012-06-22 | 77.742 | 664,267 | +96,453 | 0.05% | 51,641,411 |
| 2012-06-25 | 2012-06-21 | 78.360 | 567,814 | +2,793 | 0.04% | 44,494,104 |
| 2012-06-22 | 2012-06-20 | 78.625 | 565,021 | +9,168 | 0.04% | 44,424,991 |
| 2012-06-21 | 2012-06-19 | 78.184 | 555,853 | -255 | 0.04% | 43,458,624 |
| 2012-06-20 | 2012-06-18 | 77.654 | 556,108 | +2 | 0.04% | 43,183,791 |
| 2012-06-19 | 2012-06-15 | 75.975 | 556,106 | -6,740 | 0.04% | 42,250,201 |
| 2012-06-18 | 2012-06-14 | 75.622 | 562,846 | +250,825 | 0.04% | 42,563,379 |
| 2012-06-15 | 2012-06-13 | 75.798 | 312,021 | -36,751 | 0.02% | 23,650,692 |
| 2012-06-14 | 2012-06-12 | 76.063 | 348,772 | +10,140 | 0.03% | 26,528,794 |
| 2012-06-13 | 2012-06-11 | 76.859 | 338,632 | -119,554 | 0.02% | 26,026,753 |
| 2012-06-12 | 2012-06-08 | 75.975 | 458,186 | -15,809 | 0.03% | 34,810,721 |
| 2012-06-11 | 2012-06-07 | 75.887 | 473,995 | -5,260 | 0.03% | 35,969,937 |
| 2012-06-08 | 2012-06-06 | 75.887 | 479,255 | -66,327 | 0.03% | 36,369,101 |
| 2012-06-07 | 2012-06-05 | 75.710 | 545,582 | -2,508 | 0.04% | 41,306,044 |
| 2012-06-06 | 2012-06-04 | 75.798 | 548,090 | -23,205 | 0.04% | 41,544,345 |
| 2012-06-05 | 2012-06-01 | 76.417 | 571,295 | -25,257 | 0.04% | 43,656,537 |
| 2012-06-04 | 2012-05-31 | 75.357 | 596,552 | -47,281 | 0.04% | 44,954,181 |
| 2012-06-01 | 2012-05-30 | 74.915 | 643,833 | -539 | 0.05% | 48,232,729 |
| 2012-05-31 | 2012-05-29 | 76.505 | 644,372 | +5,660 | 0.05% | 49,297,773 |
| 2012-05-30 | 2012-05-28 | 77.124 | 638,712 | -47,774 | 0.05% | 49,259,735 |
| 2012-05-29 | 2012-05-25 | 81.798 | 686,486 | +2,830 | 0.05% | 56,153,507 |
| 2012-05-28 | 2012-05-24 | 82.161 | 683,656 | -23,140 | 0.05% | 56,170,008 |
| 2012-05-25 | 2012-05-23 | 82.796 | 706,796 | -39,767 | 0.05% | 58,519,893 |
| 2012-05-24 | 2012-05-22 | 82.433 | 746,563 | -20,882 | 0.06% | 61,541,631 |
| 2012-05-23 | 2012-05-21 | 83.794 | 767,445 | +223,421 | 0.06% | 64,306,947 |
| 2012-05-22 | 2012-05-18 | 81.798 | 544,024 | -43,006 | 0.04% | 44,500,333 |
| 2012-05-21 | 2012-05-17 | 80.892 | 587,030 | +31,740 | 0.04% | 47,485,806 |
| 2012-05-18 | 2012-05-16 | 80.710 | 555,290 | -59,029 | 0.04% | 44,817,592 |
| 2012-05-17 | 2012-05-15 | 81.345 | 614,319 | +7,264 | 0.05% | 49,971,807 |
| 2012-05-16 | 2012-05-14 | 81.254 | 607,055 | +8,822 | 0.05% | 49,325,865 |
| 2012-05-15 | 2012-05-11 | 81.798 | 598,233 | -4,466 | 0.04% | 48,934,546 |
| 2012-05-14 | 2012-05-10 | 82.705 | 602,699 | -30,531 | 0.04% | 49,846,420 |
| 2012-05-11 | 2012-05-09 | 82.343 | 633,230 | +19,298 | 0.05% | 52,141,796 |
| 2012-05-10 | 2012-05-08 | 83.068 | 613,932 | -6,065 | 0.05% | 50,998,148 |
| 2012-05-09 | 2012-05-07 | 83.159 | 619,997 | -11,372 | 0.05% | 51,558,181 |
| 2012-05-08 | 2012-05-04 | 83.431 | 631,369 | -31,344 | 0.05% | 52,675,630 |
| 2012-05-07 | 2012-05-03 | 83.794 | 662,713 | -6,329 | 0.05% | 55,531,080 |
| 2012-05-04 | 2012-05-02 | 83.703 | 669,042 | +131,498 | 0.05% | 56,000,737 |
| 2012-05-03 | 2012-04-30 | 83.522 | 537,544 | -3,592 | 0.04% | 44,896,482 |
| 2012-05-02 | 2012-04-27 | 82.524 | 541,136 | -2,698 | 0.04% | 44,656,685 |
| 2012-04-30 | 2012-04-26 | 82.977 | 543,834 | -24,828 | 0.04% | 45,125,924 |
| 2012-04-27 | 2012-04-25 | 82.524 | 568,662 | +19,237 | 0.04% | 46,928,239 |
| 2012-04-26 | 2012-04-24 | 82.161 | 549,425 | -15,558 | 0.04% | 45,141,426 |
| 2012-04-25 | 2012-04-23 | 82.796 | 564,983 | +1,102 | 0.04% | 46,778,341 |
| 2012-04-24 | 2012-04-20 | 83.068 | 563,881 | -3,381 | 0.04% | 46,840,508 |
| 2012-04-23 | 2012-04-19 | 83.249 | 567,262 | +34,377 | 0.04% | 47,224,246 |
| 2012-04-20 | 2012-04-18 | 84.156 | 532,885 | -30,662 | 0.04% | 44,845,630 |
| 2012-04-19 | 2012-04-17 | 84.247 | 563,547 | -2,757 | 0.04% | 47,477,136 |
| 2012-04-18 | 2012-04-16 | 82.977 | 566,304 | +21,376 | 0.04% | 46,990,426 |
| 2012-04-17 | 2012-04-13 | 82.977 | 544,928 | +29,238 | 0.04% | 45,216,701 |
| 2012-04-16 | 2012-04-12 | 83.068 | 515,690 | +7,837 | 0.04% | 42,837,374 |
| 2012-04-13 | 2012-04-11 | 83.249 | 507,853 | +2,757 | 0.04% | 42,278,480 |
| 2012-04-12 | 2012-04-10 | 83.612 | 505,096 | -56,928 | 0.04% | 42,232,181 |
| 2012-04-11 | 2012-04-05 | 83.975 | 562,024 | +7,306 | 0.04% | 47,195,926 |
| 2012-04-10 | 2012-04-03 | 84.610 | 554,718 | +4,411 | 0.04% | 46,934,540 |
| 2012-04-05 | 2012-04-02 | 84.972 | 550,307 | +35,316 | 0.04% | 46,760,946 |
| 2012-04-03 | 2012-03-30 | 85.698 | 514,991 | -59,784 | 0.04% | 44,133,677 |
| 2012-04-02 | 2012-03-29 | 84.247 | 574,775 | +29,945 | 0.04% | 48,423,061 |
| 2012-03-30 | 2012-03-28 | 83.522 | 544,830 | +2,368 | 0.04% | 45,505,019 |
| 2012-03-29 | 2012-03-27 | 83.884 | 542,462 | -5,222 | 0.04% | 45,504,015 |
| 2012-03-28 | 2012-03-26 | 84.066 | 547,684 | +6,065 | 0.04% | 46,041,392 |
| 2012-03-27 | 2012-03-23 | 84.700 | 541,619 | +7,912 | 0.04% | 45,875,354 |
| 2012-03-26 | 2012-03-22 | 84.519 | 533,707 | -12,322 | 0.04% | 45,108,405 |
| 2012-03-23 | 2012-03-21 | 85.789 | 546,029 | -7,735 | 0.04% | 46,843,087 |
| 2012-03-22 | 2012-03-20 | 85.879 | 553,764 | -125,709 | 0.04% | 47,556,880 |
| 2012-03-21 | 2012-03-19 | 86.786 | 679,473 | -114,417 | 0.05% | 58,968,869 |
| 2012-03-20 | 2012-03-16 | 86.605 | 793,890 | +29,884 | 0.06% | 68,754,695 |
| 2012-03-19 | 2012-03-15 | 86.061 | 764,006 | +236,718 | 0.06% | 65,750,891 |
| 2012-03-16 | 2012-03-14 | 87.058 | 527,288 | +17,643 | 0.04% | 45,904,766 |
| 2012-03-15 | 2012-03-13 | 86.061 | 509,645 | -4,824 | 0.04% | 43,860,405 |
| 2012-03-14 | 2012-03-12 | 87.058 | 514,469 | +12,129 | 0.04% | 44,788,767 |
| 2012-03-13 | 2012-03-09 | 86.061 | 502,340 | +145,420 | 0.04% | 43,231,732 |
| 2012-03-12 | 2012-03-08 | 85.063 | 356,920 | -183,463 | 0.03% | 30,360,742 |
| 2012-03-09 | 2012-03-07 | 82.615 | 540,383 | -123,167 | 0.04% | 44,643,549 |
| 2012-03-08 | 2012-03-06 | 82.615 | 663,550 | +39,422 | 0.05% | 54,818,947 |
| 2012-03-07 | 2012-03-05 | 81.436 | 624,128 | -41,131 | 0.05% | 50,826,320 |
| 2012-03-06 | 2012-03-02 | 81.436 | 665,259 | +127,914 | 0.05% | 54,175,853 |
| 2012-03-05 | 2012-03-01 | 81.980 | 537,345 | +32,009 | 0.04% | 44,051,460 |
| 2012-03-02 | 2012-02-29 | 82.705 | 505,336 | -75,384 | 0.04% | 41,793,981 |
| 2012-03-01 | 2012-02-28 | 80.892 | 580,720 | +50,039 | 0.04% | 46,975,380 |
| 2012-02-29 | 2012-02-27 | 79.803 | 530,681 | -28,092 | 0.04% | 42,350,142 |
| 2012-02-28 | 2012-02-24 | 80.801 | 558,773 | +26,823 | 0.04% | 45,149,378 |
| 2012-02-27 | 2012-02-23 | 82.524 | 531,950 | +35,482 | 0.04% | 43,898,620 |
| 2012-02-24 | 2012-02-22 | 80.166 | 496,468 | -12,440 | 0.04% | 39,799,919 |
| 2012-02-23 | 2012-02-21 | 80.075 | 508,908 | +559 | 0.04% | 40,751,035 |
| 2012-02-22 | 2012-02-20 | 79.350 | 508,349 | -11,027 | 0.04% | 40,337,473 |
| 2012-02-21 | 2012-02-17 | 79.078 | 519,376 | +4,500 | 0.04% | 41,071,165 |
| 2012-02-20 | 2012-02-16 | 78.987 | 514,876 | -9,373 | 0.04% | 40,668,623 |
| 2012-02-17 | 2012-02-15 | 79.441 | 524,249 | -13,955 | 0.04% | 41,646,679 |
| 2012-02-16 | 2012-02-14 | 79.441 | 538,204 | +1,874 | 0.04% | 42,755,273 |
| 2012-02-15 | 2012-02-13 | 79.441 | 536,330 | -3,859 | 0.04% | 42,606,402 |
| 2012-02-14 | 2012-02-10 | 79.350 | 540,189 | -1,049 | 0.04% | 42,863,976 |
| 2012-02-13 | 2012-02-09 | 78.806 | 541,238 | +1,654 | 0.04% | 42,652,719 |
| 2012-02-10 | 2012-02-08 | 79.078 | 539,584 | -23,708 | 0.04% | 42,669,171 |
| 2012-02-09 | 2012-02-07 | 78.987 | 563,292 | -1,103 | 0.04% | 44,492,868 |
| 2012-02-08 | 2012-02-06 | 78.897 | 564,395 | -8,463 | 0.04% | 44,528,808 |
| 2012-02-07 | 2012-02-03 | 78.443 | 572,858 | +8,270 | 0.04% | 44,936,759 |
| 2012-02-06 | 2012-02-02 | 78.171 | 564,588 | +3,860 | 0.04% | 44,134,435 |
| 2012-02-03 | 2012-02-01 | 79.169 | 560,728 | -11,027 | 0.04% | 44,392,044 |
| 2012-02-02 | 2012-01-31 | 80.075 | 571,755 | +86 | 0.04% | 45,783,536 |
| 2012-02-01 | 2012-01-30 | 79.441 | 571,669 | +11,591 | 0.04% | 45,413,755 |
| 2012-01-31 | 2012-01-27 | 79.531 | 560,078 | -8,417 | 0.04% | 44,543,749 |
| 2012-01-30 | 2012-01-26 | 77.536 | 568,495 | -27,660 | 0.04% | 44,078,969 |
| 2012-01-27 | 2012-01-20 | 77.536 | 596,155 | +17,644 | 0.05% | 46,223,621 |
| 2012-01-26 | 2012-01-19 | 76.901 | 578,511 | +174,094 | 0.04% | 44,488,333 |
| 2012-01-20 | 2012-01-18 | 78.080 | 404,417 | +157,522 | 0.03% | 31,577,025 |
| 2012-01-19 | 2012-01-17 | 78.806 | 246,895 | -82 | 0.02% | 19,456,769 |
| 2012-01-18 | 2012-01-16 | 78.534 | 246,977 | -32,269 | 0.02% | 19,396,040 |
| 2012-01-17 | 2012-01-13 | 78.352 | 279,246 | +19,204 | 0.02% | 21,879,599 |
| 2012-01-16 | 2012-01-12 | 81.164 | 260,042 | +1,554 | 0.02% | 21,105,964 |
| 2012-01-13 | 2012-01-11 | 83.340 | 258,488 | +759 | 0.02% | 21,542,423 |
| 2012-01-12 | 2012-01-10 | 83.068 | 257,729 | -7,167 | 0.02% | 21,409,051 |
| 2012-01-11 | 2012-01-09 | 83.249 | 264,896 | -5,057 | 0.02% | 22,052,445 |
| 2012-01-10 | 2012-01-06 | 82.071 | 269,953 | +1,102 | 0.02% | 22,155,186 |
| 2012-01-09 | 2012-01-05 | 82.343 | 268,851 | -4,962 | 0.02% | 22,137,887 |
| 2012-01-06 | 2012-01-04 | 83.522 | 273,813 | -9,924 | 0.02% | 22,869,273 |
| 2012-01-05 | 2012-01-03 | 83.159 | 283,737 | -1,451 | 0.02% | 23,595,217 |
| 2012-01-04 | 2011-12-30 | 82.524 | 285,188 | -22,192 | 0.02% | 23,534,843 |
| 2012-01-03 | 2011-12-29 | 82.343 | 307,380 | +39,303 | 0.02% | 25,310,464 |
| 2011-12-30 | 2011-12-28 | 81.345 | 268,077 | -4,410 | 0.02% | 21,806,736 |
| 2011-12-29 | 2011-12-23 | 81.254 | 272,487 | +2,147 | 0.02% | 22,140,757 |
| 2011-12-28 | 2011-12-22 | 80.529 | 270,340 | +5,514 | 0.02% | 21,770,176 |
| 2011-12-23 | 2011-12-21 | 81.526 | 264,826 | -314 | 0.02% | 21,590,315 |
| 2011-12-22 | 2011-12-20 | 81.617 | 265,140 | -23,797 | 0.02% | 21,639,958 |
| 2011-12-21 | 2011-12-19 | 80.801 | 288,937 | -18,209 | 0.02% | 23,346,379 |
| 2011-12-20 | 2011-12-16 | 80.348 | 307,146 | -55,272 | 0.02% | 24,678,414 |
| 2011-12-19 | 2011-12-15 | 79.169 | 362,418 | +56,375 | 0.03% | 28,692,122 |
| 2011-12-16 | 2011-12-14 | 79.803 | 306,043 | +3,860 | 0.02% | 24,423,268 |
| 2011-12-15 | 2011-12-13 | 78.987 | 302,183 | +17,477 | 0.02% | 23,868,594 |
| 2011-12-14 | 2011-12-12 | 79.531 | 284,706 | -7,214 | 0.02% | 22,643,047 |
| 2011-12-13 | 2011-12-09 | 78.534 | 291,920 | -24,392 | 0.02% | 22,925,584 |
| 2011-12-12 | 2011-12-08 | 79.259 | 316,312 | -4,338 | 0.02% | 25,070,660 |
| 2011-12-09 | 2011-12-07 | 79.169 | 320,650 | +1,102 | 0.02% | 25,385,408 |
| 2011-12-08 | 2011-12-06 | 78.987 | 319,548 | -21,128 | 0.02% | 25,240,207 |
| 2011-12-07 | 2011-12-05 | 79.531 | 340,676 | +78,302 | 0.03% | 27,094,416 |
| 2011-12-06 | 2011-12-02 | 78.534 | 262,374 | -34,979 | 0.02% | 20,605,224 |
| 2011-12-05 | 2011-12-01 | 78.080 | 297,353 | -10,767 | 0.02% | 23,217,430 |
| 2011-12-02 | 2011-11-30 | 77.446 | 308,120 | +12,297 | 0.02% | 23,862,526 |
| 2011-12-01 | 2011-11-29 | 77.808 | 295,823 | -9,332 | 0.02% | 23,017,486 |
| 2011-11-30 | 2011-11-28 | 79.441 | 305,155 | -23,157 | 0.02% | 24,241,710 |
| 2011-11-29 | 2011-11-25 | 79.803 | 328,312 | +19,849 | 0.03% | 26,200,410 |
| 2011-11-28 | 2011-11-24 | 79.713 | 308,463 | +6,065 | 0.02% | 24,588,419 |
| 2011-11-25 | 2011-11-23 | 79.350 | 302,398 | -6,616 | 0.02% | 23,995,269 |
| 2011-11-24 | 2011-11-22 | 79.713 | 309,014 | +7,168 | 0.02% | 24,632,341 |
| 2011-11-23 | 2011-11-21 | 77.990 | 301,846 | -19,774 | 0.02% | 23,540,871 |
| 2011-11-22 | 2011-11-18 | 78.352 | 321,620 | +14,770 | 0.02% | 25,199,705 |
| 2011-11-21 | 2011-11-17 | 78.806 | 306,850 | +133 | 0.02% | 24,181,574 |
| 2011-11-18 | 2011-11-16 | 77.808 | 306,717 | +235 | 0.02% | 23,865,129 |
| 2011-11-17 | 2011-11-15 | 78.262 | 306,482 | -80,273 | 0.02% | 23,985,812 |
| 2011-11-16 | 2011-11-14 | 79.441 | 386,755 | -17,092 | 0.03% | 30,724,067 |
| 2011-11-15 | 2011-11-11 | 80.982 | 403,847 | +112,139 | 0.03% | 32,704,460 |
| 2011-11-14 | 2011-11-10 | 81.073 | 291,708 | -29,773 | 0.02% | 23,649,639 |
| 2011-11-11 | 2011-11-09 | 80.348 | 321,481 | +66,128 | 0.02% | 25,830,195 |
| 2011-11-10 | 2011-11-08 | 77.083 | 255,353 | -3,825 | 0.02% | 19,683,329 |
| 2011-11-09 | 2011-11-07 | 79.259 | 259,178 | +3,876 | 0.02% | 20,542,260 |
| 2011-11-08 | 2011-11-04 | 78.534 | 255,302 | -2,315 | 0.02% | 20,049,833 |
| 2011-11-07 | 2011-11-03 | 77.174 | 257,617 | -3,750 | 0.02% | 19,881,207 |
| 2011-11-04 | 2011-11-02 | 76.539 | 261,367 | -153,828 | 0.02% | 20,004,692 |
| 2011-11-03 | 2011-11-01 | 77.899 | 415,195 | +159,893 | 0.03% | 32,343,271 |
| 2011-11-02 | 2011-10-31 | 76.085 | 255,302 | +2,206 | 0.02% | 19,424,723 |
| 2011-11-01 | 2011-10-28 | 77.899 | 253,096 | -426,406 | 0.02% | 19,715,923 |
| 2011-10-31 | 2011-10-27 | 77.355 | 679,502 | +398,062 | 0.05% | 52,562,793 |
| 2011-10-28 | 2011-10-26 | 75.995 | 281,440 | -434 | 0.02% | 21,387,918 |
| 2011-10-27 | 2011-10-25 | 76.357 | 281,874 | +5,324 | 0.02% | 21,523,147 |
| 2011-10-26 | 2011-10-24 | 77.174 | 276,550 | -51,833 | 0.02% | 21,342,333 |
| 2011-10-25 | 2011-10-21 | 78.534 | 328,383 | -109,541 | 0.03% | 25,789,161 |
| 2011-10-24 | 2011-10-20 | 78.624 | 437,924 | -36,380 | 0.03% | 34,431,544 |
| 2011-10-21 | 2011-10-19 | 78.262 | 474,304 | +150,178 | 0.04% | 37,119,853 |
| 2011-10-20 | 2011-10-18 | 75.723 | 324,126 | +43,263 | 0.03% | 24,543,642 |
| 2011-10-19 | 2011-10-17 | 77.446 | 280,863 | -14,335 | 0.02% | 21,751,593 |
| 2011-10-18 | 2011-10-14 | 77.174 | 295,198 | +13,250 | 0.02% | 22,781,464 |
| 2011-10-17 | 2011-10-13 | 77.264 | 281,948 | -56,238 | 0.02% | 21,784,484 |
| 2011-10-14 | 2011-10-12 | 79.622 | 338,186 | +65,790 | 0.03% | 26,927,051 |
| 2011-10-13 | 2011-10-11 | 77.174 | 272,396 | -141,818 | 0.02% | 21,021,754 |
| 2011-10-12 | 2011-10-10 | 78.262 | 414,214 | -1,523 | 0.03% | 32,417,105 |
| 2011-10-11 | 2011-10-07 | 80.710 | 415,737 | -51,792 | 0.03% | 33,554,235 |
| 2011-10-10 | 2011-10-06 | 83.068 | 467,529 | +164,538 | 0.04% | 38,836,733 |
| 2011-10-07 | 2011-10-04 | 80.438 | 302,991 | +4,369 | 0.02% | 24,372,047 |
| 2011-10-06 | 2011-10-03 | 79.894 | 298,622 | -4,411 | 0.02% | 23,858,128 |
| 2011-10-04 | 2011-09-30 | 82.887 | 303,033 | +51,591 | 0.02% | 25,117,406 |
| 2011-10-03 | 2011-09-28 | 79.803 | 251,442 | -42,727 | 0.02% | 20,065,924 |
| 2011-09-30 | 2011-09-27 | 81.980 | 294,169 | +39,395 | 0.02% | 24,115,929 |
| 2011-09-28 | 2011-09-26 | 79.803 | 254,774 | +17,696 | 0.02% | 20,331,828 |
| 2011-09-27 | 2011-09-23 | 78.443 | 237,078 | -11,783 | 0.02% | 18,597,134 |
| 2011-09-26 | 2011-09-22 | 81.164 | 248,861 | +4,962 | 0.02% | 20,198,473 |
| 2011-09-23 | 2011-09-21 | 82.524 | 243,899 | -9,917 | 0.02% | 20,127,511 |
| 2011-09-22 | 2011-09-20 | 82.977 | 253,816 | -112,713 | 0.02% | 21,060,988 |
| 2011-09-21 | 2011-09-19 | 82.887 | 366,529 | +47,969 | 0.03% | 30,380,380 |
| 2011-09-20 | 2011-09-16 | 85.970 | 318,560 | -10,393 | 0.02% | 27,386,608 |
| 2011-09-19 | 2011-09-15 | 86.423 | 328,953 | +7,445 | 0.03% | 28,429,251 |
| 2011-09-16 | 2011-09-14 | 83.703 | 321,508 | +71,264 | 0.02% | 26,911,143 |
| 2011-09-15 | 2011-09-12 | 84.428 | 250,244 | -9,385 | 0.02% | 21,127,690 |
| 2011-09-14 | 2011-09-09 | 87.330 | 259,629 | -2,756 | 0.02% | 22,673,478 |
| 2011-09-12 | 2011-09-08 | 87.693 | 262,385 | -19,849 | 0.02% | 23,009,339 |
| 2011-09-09 | 2011-09-07 | 87.965 | 282,234 | -19,955 | 0.02% | 24,826,742 |
| 2011-09-08 | 2011-09-06 | 88.237 | 302,189 | +29,876 | 0.02% | 26,664,298 |
| 2011-09-07 | 2011-09-05 | 85.789 | 272,313 | +821 | 0.02% | 23,361,363 |
| 2011-09-06 | 2011-09-02 | 85.970 | 271,492 | -162,888 | 0.02% | 23,340,171 |
| 2011-09-05 | 2011-09-01 | 87.149 | 434,380 | -3,423 | 0.03% | 37,855,751 |
| 2011-09-02 | 2011-08-31 | 85.607 | 437,803 | -13,173 | 0.03% | 37,479,120 |
| 2011-09-01 | 2011-08-30 | 86.968 | 450,976 | -103,253 | 0.03% | 39,220,281 |
| 2011-08-31 | 2011-08-29 | 89.630 | 554,229 | +10,132 | 0.04% | 49,675,329 |
| 2011-08-30 | 2011-08-26 | 86.980 | 544,097 | -39,184 | 0.04% | 47,325,562 |
| 2011-08-29 | 2011-08-25 | 87.437 | 583,281 | +52,536 | 0.05% | 51,000,245 |
| 2011-08-26 | 2011-08-24 | 86.340 | 530,745 | -28,355 | 0.04% | 45,824,762 |
| 2011-08-25 | 2011-08-23 | 85.975 | 559,100 | +286,013 | 0.04% | 48,068,615 |
| 2011-08-24 | 2011-08-22 | 86.340 | 273,087 | +3,143 | 0.02% | 23,578,454 |
| 2011-08-23 | 2011-08-19 | 84.513 | 269,944 | -7,281 | 0.02% | 22,813,815 |
| 2011-08-22 | 2011-08-18 | 84.239 | 277,225 | -15,323 | 0.02% | 23,353,168 |
| 2011-08-19 | 2011-08-17 | 86.340 | 292,548 | -105,652 | 0.02% | 25,258,726 |
| 2011-08-18 | 2011-08-16 | 84.056 | 398,200 | -19,989 | 0.03% | 33,471,223 |
| 2011-08-17 | 2011-08-15 | 83.325 | 418,189 | +80,129 | 0.03% | 34,845,760 |
| 2011-08-16 | 2011-08-12 | 86.615 | 338,060 | -60,335 | 0.03% | 29,280,913 |
| 2011-08-15 | 2011-08-11 | 85.884 | 398,395 | +184,239 | 0.03% | 34,215,605 |
| 2011-08-12 | 2011-08-10 | 81.772 | 214,156 | +19,167 | 0.02% | 17,512,001 |
| 2011-08-11 | 2011-08-09 | 78.574 | 194,989 | -133,176 | 0.02% | 15,321,139 |
| 2011-08-10 | 2011-08-08 | 79.397 | 328,165 | -205,462 | 0.03% | 26,055,207 |
| 2011-08-09 | 2011-08-05 | 81.955 | 533,627 | -12,067 | 0.04% | 43,733,349 |
| 2011-08-08 | 2011-08-04 | 83.051 | 545,694 | +310,779 | 0.04% | 45,320,590 |
| 2011-08-05 | 2011-08-03 | 84.605 | 234,915 | -77,368 | 0.02% | 19,874,867 |
| 2011-08-04 | 2011-08-02 | 84.330 | 312,283 | +100,311 | 0.02% | 26,334,953 |
| 2011-08-03 | 2011-08-01 | 81.864 | 211,972 | -47,064 | 0.02% | 17,352,778 |
| 2011-08-02 | 2011-07-29 | 82.046 | 259,036 | -22,792 | 0.02% | 21,252,937 |
| 2011-08-01 | 2011-07-28 | 81.498 | 281,828 | +43,971 | 0.02% | 22,968,440 |
| 2011-07-29 | 2011-07-27 | 78.848 | 237,857 | +547 | 0.02% | 18,754,661 |
| 2011-07-28 | 2011-07-26 | 79.214 | 237,310 | -101,242 | 0.02% | 18,798,259 |
| 2011-07-27 | 2011-07-25 | 76.656 | 338,552 | +56,504 | 0.03% | 25,951,941 |
| 2011-07-26 | 2011-07-22 | 77.752 | 282,048 | -18,433 | 0.02% | 21,929,821 |
| 2011-07-25 | 2011-07-21 | 78.392 | 300,481 | -33,142 | 0.02% | 23,555,200 |
| 2011-07-22 | 2011-07-20 | 79.214 | 333,623 | -17,556 | 0.03% | 26,427,591 |
| 2011-07-21 | 2011-07-19 | 78.300 | 351,179 | -291,194 | 0.03% | 27,497,414 |
| 2011-07-20 | 2011-07-18 | 78.392 | 642,373 | +207,956 | 0.05% | 50,356,677 |
| 2011-07-19 | 2011-07-15 | 75.285 | 434,417 | +216,532 | 0.04% | 32,705,178 |
| 2011-07-18 | 2011-07-14 | 79.397 | 217,885 | -253,150 | 0.02% | 17,299,343 |
| 2011-07-15 | 2011-07-13 | 78.392 | 471,035 | +200,321 | 0.04% | 36,925,209 |
| 2011-07-14 | 2011-07-12 | 77.295 | 270,714 | +17,309 | 0.02% | 20,924,909 |
| 2011-07-13 | 2011-07-11 | 75.194 | 253,405 | -38,511 | 0.02% | 19,054,498 |
| 2011-07-12 | 2011-07-08 | 74.372 | 291,916 | -41,163 | 0.02% | 21,710,249 |
| 2011-07-11 | 2011-07-07 | 74.920 | 333,079 | +131,888 | 0.03% | 24,954,197 |
| 2011-07-08 | 2011-07-06 | 72.544 | 201,191 | -563 | 0.02% | 14,595,250 |
| 2011-07-07 | 2011-07-05 | 73.641 | 201,754 | -1,095 | 0.02% | 14,857,293 |
| 2011-07-06 | 2011-07-04 | 74.463 | 202,849 | +2,730 | 0.02% | 15,104,730 |
| 2011-07-05 | 2011-06-30 | 73.823 | 200,119 | -4,825 | 0.02% | 14,773,459 |
| 2011-07-04 | 2011-06-29 | 73.001 | 204,944 | +13,681 | 0.02% | 14,961,133 |
| 2011-06-30 | 2011-06-28 | 72.362 | 191,263 | -547 | 0.02% | 13,840,081 |
| 2011-06-29 | 2011-06-27 | 72.087 | 191,810 | -2,842 | 0.02% | 13,827,089 |
| 2011-06-28 | 2011-06-24 | 72.453 | 194,652 | -56,335 | 0.02% | 14,103,099 |
| 2011-06-27 | 2011-06-23 | 72.910 | 250,987 | -5,473 | 0.02% | 18,299,390 |
| 2011-06-24 | 2011-06-22 | 73.823 | 256,460 | -4,680 | 0.02% | 18,932,741 |
| 2011-06-23 | 2011-06-21 | 72.270 | 261,140 | -19,176 | 0.02% | 18,872,628 |
| 2011-06-22 | 2011-06-20 | 74.554 | 280,316 | -12,974 | 0.02% | 20,898,761 |
| 2011-06-21 | 2011-06-17 | 73.458 | 293,290 | -16,938 | 0.02% | 21,544,469 |
| 2011-06-20 | 2011-06-16 | 73.641 | 310,228 | +119,206 | 0.03% | 22,845,388 |
| 2011-06-17 | 2011-06-15 | 73.641 | 191,022 | -15,871 | 0.02% | 14,066,982 |
| 2011-06-16 | 2011-06-14 | 72.727 | 206,893 | +643 | 0.02% | 15,046,703 |
| 2011-06-14 | 2011-06-10 | 72.179 | 206,250 | -547 | 0.02% | 14,886,875 |
| 2011-06-13 | 2011-06-09 | 72.818 | 206,797 | -12,040 | 0.02% | 15,058,616 |
| 2011-06-10 | 2011-06-08 | 71.356 | 218,837 | -6,459 | 0.02% | 15,615,442 |
| 2011-06-09 | 2011-06-07 | 70.351 | 225,296 | +9,997 | 0.02% | 15,849,906 |
| 2011-06-08 | 2011-06-03 | 70.077 | 215,299 | +1,762 | 0.02% | 15,087,590 |
| 2011-06-07 | 2011-06-02 | 68.524 | 213,537 | -25,844 | 0.02% | 14,632,445 |
| 2011-06-03 | 2011-06-01 | 67.976 | 239,381 | +4,489 | 0.02% | 16,272,156 |
| 2011-06-02 | 2011-05-31 | 67.154 | 234,892 | -98,759 | 0.02% | 15,773,863 |
| 2011-06-01 | 2011-05-30 | 66.240 | 333,651 | +101,788 | 0.03% | 22,101,051 |
| 2011-05-31 | 2011-05-27 | 66.971 | 231,863 | +4,378 | 0.02% | 15,528,086 |
| 2011-05-30 | 2011-05-26 | 65.966 | 227,485 | +2,189 | 0.02% | 15,006,260 |
| 2011-05-27 | 2011-05-25 | 66.057 | 225,296 | -4,378 | 0.02% | 14,882,445 |
| 2011-05-26 | 2011-05-24 | 65.875 | 229,674 | +594 | 0.02% | 15,129,675 |
| 2011-05-25 | 2011-05-23 | 65.600 | 229,080 | +17,196 | 0.02% | 15,027,755 |
| 2011-05-24 | 2011-05-20 | 65.783 | 211,884 | -2,764 | 0.02% | 13,938,407 |
| 2011-05-23 | 2011-05-19 | 66.514 | 214,648 | -4,925 | 0.02% | 14,277,124 |
| 2011-05-20 | 2011-05-18 | 65.966 | 219,573 | +419 | 0.02% | 14,484,337 |
| 2011-05-19 | 2011-05-17 | 65.418 | 219,154 | +1,751 | 0.02% | 14,336,559 |
| 2011-05-18 | 2011-05-16 | 65.235 | 217,403 | -25,456 | 0.02% | 14,182,286 |
| 2011-05-17 | 2011-05-13 | 67.245 | 242,859 | -1,095 | 0.02% | 16,331,065 |
| 2011-05-16 | 2011-05-12 | 65.509 | 243,954 | -94,764 | 0.02% | 15,981,208 |
| 2011-05-13 | 2011-05-11 | 65.875 | 338,718 | -7,661 | 0.03% | 22,312,901 |
| 2011-05-12 | 2011-05-09 | 66.880 | 346,379 | -231,515 | 0.03% | 23,165,684 |
| 2011-05-11 | 2011-05-06 | 65.418 | 577,894 | +19,153 | 0.05% | 37,804,518 |
| 2011-05-09 | 2011-05-05 | 71.132 | 558,741 | +32,835 | 0.05% | 39,744,321 |
| 2011-05-06 | 2011-05-04 | 71.695 | 525,906 | -1,042 | 0.04% | 37,704,816 |
| 2011-05-05 | 2011-05-03 | 71.883 | 526,948 | +12,255 | 0.04% | 37,878,421 |
| 2011-05-04 | 2011-04-29 | 71.038 | 514,693 | +244,454 | 0.04% | 36,562,803 |
| 2011-05-03 | 2011-04-28 | 71.883 | 270,239 | +65,714 | 0.02% | 19,425,497 |
| 2011-04-29 | 2011-04-27 | 71.507 | 204,525 | -7,992 | 0.02% | 14,625,028 |
| 2011-04-28 | 2011-04-26 | 71.976 | 212,517 | +5,861 | 0.02% | 15,296,229 |
| 2011-04-27 | 2011-04-21 | 70.569 | 206,656 | +3,335 | 0.02% | 14,583,481 |
| 2011-04-21 | 2011-04-19 | 70.194 | 203,321 | -1,065 | 0.02% | 14,271,814 |
| 2011-04-19 | 2011-04-15 | 69.443 | 204,386 | -1,066 | 0.02% | 14,193,131 |
| 2011-04-18 | 2011-04-14 | 69.255 | 205,452 | -52,354 | 0.02% | 14,228,597 |
| 2011-04-15 | 2011-04-13 | 69.067 | 257,806 | +55,082 | 0.02% | 17,805,992 |
| 2011-04-14 | 2011-04-12 | 68.504 | 202,724 | -10,124 | 0.02% | 13,887,477 |
| 2011-04-13 | 2011-04-11 | 68.880 | 212,848 | -3,399 | 0.02% | 14,660,912 |
| 2011-04-12 | 2011-04-08 | 69.255 | 216,247 | +7,460 | 0.02% | 14,976,206 |
| 2011-04-11 | 2011-04-07 | 69.255 | 208,787 | -533 | 0.02% | 14,459,563 |
| 2011-04-08 | 2011-04-06 | 69.161 | 209,320 | -121,714 | 0.02% | 14,476,833 |
| 2011-04-07 | 2011-04-04 | 68.411 | 331,034 | -2,965 | 0.03% | 22,646,207 |
| 2011-04-06 | 2011-04-01 | 68.504 | 333,999 | +116,154 | 0.03% | 22,880,387 |
| 2011-04-04 | 2011-03-31 | 68.974 | 217,845 | +6,926 | 0.02% | 15,025,546 |
| 2011-04-01 | 2011-03-30 | 68.692 | 210,919 | -9,881 | 0.02% | 14,488,457 |
| 2011-03-31 | 2011-03-29 | 68.129 | 220,800 | +3,594 | 0.02% | 15,042,881 |
| 2011-03-30 | 2011-03-28 | 67.754 | 217,206 | +8,951 | 0.02% | 14,716,494 |
| 2011-03-29 | 2011-03-25 | 68.880 | 208,255 | -2,664 | 0.02% | 14,344,547 |
| 2011-03-28 | 2011-03-24 | 68.974 | 210,919 | +7,992 | 0.02% | 14,547,836 |
| 2011-03-25 | 2011-03-23 | 68.974 | 202,927 | -18,543 | 0.02% | 13,996,599 |
| 2011-03-24 | 2011-03-22 | 67.472 | 221,470 | -17,050 | 0.02% | 14,943,046 |
| 2011-03-23 | 2011-03-21 | 67.284 | 238,520 | +6,092 | 0.02% | 16,048,679 |
| 2011-03-22 | 2011-03-18 | 66.346 | 232,428 | +229 | 0.02% | 15,420,668 |
| 2011-03-21 | 2011-03-17 | 67.754 | 232,199 | -10,807 | 0.02% | 15,732,324 |
| 2011-03-18 | 2011-03-16 | 68.880 | 243,006 | +2,664 | 0.02% | 16,738,186 |
| 2011-03-17 | 2011-03-15 | 68.880 | 240,342 | -4,625 | 0.02% | 16,554,691 |
| 2011-03-16 | 2011-03-14 | 70.194 | 244,967 | -10,123 | 0.02% | 17,195,093 |
| 2011-03-15 | 2011-03-11 | 69.912 | 255,090 | -4,795 | 0.02% | 17,833,847 |
| 2011-03-14 | 2011-03-10 | 70.100 | 259,885 | +3,197 | 0.02% | 18,217,851 |
| 2011-03-11 | 2011-03-09 | 70.381 | 256,688 | -14,492 | 0.02% | 18,066,007 |
| 2011-03-10 | 2011-03-08 | 70.663 | 271,180 | -21,781 | 0.02% | 19,162,315 |
| 2011-03-09 | 2011-03-07 | 68.786 | 292,961 | +533 | 0.02% | 20,151,581 |
| 2011-03-08 | 2011-03-04 | 68.692 | 292,428 | +17,209 | 0.02% | 20,087,476 |
| 2011-03-07 | 2011-03-03 | 68.223 | 275,219 | +29,305 | 0.02% | 18,776,220 |
| 2011-03-04 | 2011-03-02 | 70.381 | 245,914 | -5,861 | 0.02% | 17,307,720 |
| 2011-03-03 | 2011-03-01 | 72.164 | 251,775 | -161,442 | 0.02% | 18,169,136 |
| 2011-03-02 | 2011-02-28 | 72.070 | 413,217 | +239,005 | 0.03% | 29,780,689 |
| 2011-03-01 | 2011-02-25 | 71.226 | 174,212 | -6,393 | 0.01% | 12,408,383 |
| 2011-02-28 | 2011-02-24 | 70.569 | 180,605 | +6,926 | 0.02% | 12,745,091 |
| 2011-02-25 | 2011-02-23 | 70.381 | 173,679 | -13,853 | 0.01% | 12,223,735 |
| 2011-02-24 | 2011-02-22 | 70.475 | 187,532 | +18,228 | 0.02% | 13,216,324 |
| 2011-02-23 | 2011-02-21 | 71.226 | 169,304 | -11,245 | 0.01% | 12,058,807 |
| 2011-02-22 | 2011-02-18 | 69.912 | 180,549 | +626 | 0.02% | 12,622,538 |
| 2011-02-21 | 2011-02-17 | 68.974 | 179,923 | -6,394 | 0.01% | 12,409,931 |
| 2011-02-18 | 2011-02-16 | 68.880 | 186,317 | +5,861 | 0.02% | 12,833,464 |
| 2011-02-17 | 2011-02-15 | 68.974 | 180,456 | +5,328 | 0.02% | 12,446,694 |
| 2011-02-16 | 2011-02-14 | 68.974 | 175,128 | -11,274 | 0.01% | 12,079,203 |
| 2011-02-15 | 2011-02-11 | 69.818 | 186,402 | -3,197 | 0.02% | 13,014,241 |
| 2011-02-14 | 2011-02-10 | 72.352 | 189,599 | +11,349 | 0.02% | 13,717,841 |
| 2011-02-11 | 2011-02-09 | 72.258 | 178,250 | -4,262 | 0.01% | 12,879,992 |
| 2011-02-10 | 2011-02-08 | 71.507 | 182,512 | -2,186 | 0.02% | 13,050,938 |
| 2011-02-09 | 2011-02-07 | 71.226 | 184,698 | -2,185 | 0.02% | 13,155,256 |
| 2011-02-08 | 2011-02-02 | 70.100 | 186,883 | +6,698 | 0.02% | 13,100,436 |
| 2011-02-01 | 2011-01-28 | 70.757 | 180,185 | -16,086 | 0.02% | 12,749,270 |
| 2011-01-31 | 2011-01-27 | 70.100 | 196,271 | +8,380 | 0.02% | 13,758,531 |
| 2011-01-28 | 2011-01-26 | 68.129 | 187,891 | -5,950 | 0.02% | 12,800,824 |
| 2011-01-26 | 2011-01-24 | 69.818 | 193,841 | +1,066 | 0.02% | 13,533,618 |
| 2011-01-25 | 2011-01-21 | 69.067 | 192,775 | -7,993 | 0.02% | 13,314,469 |
| 2011-01-24 | 2011-01-20 | 69.067 | 200,768 | -4,795 | 0.02% | 13,866,525 |
| 2011-01-21 | 2011-01-19 | 69.255 | 205,563 | +533 | 0.02% | 14,236,284 |
| 2011-01-20 | 2011-01-18 | 68.223 | 205,030 | -8,046 | 0.02% | 13,987,728 |
| 2011-01-19 | 2011-01-17 | 68.317 | 213,076 | -7,459 | 0.02% | 14,556,644 |
| 2011-01-18 | 2011-01-14 | 68.786 | 220,535 | -7,726 | 0.02% | 15,169,695 |
| 2011-01-14 | 2011-01-12 | 67.941 | 228,261 | -533 | 0.02% | 15,508,351 |
| 2011-01-13 | 2011-01-11 | 67.284 | 228,794 | +55,768 | 0.02% | 15,394,271 |
| 2011-01-11 | 2011-01-07 | 68.598 | 173,026 | -10,656 | 0.01% | 11,869,272 |
| 2011-01-10 | 2011-01-06 | 70.100 | 183,682 | +9,058 | 0.02% | 12,876,047 |
| 2011-01-07 | 2011-01-05 | 67.754 | 174,624 | -4,244 | 0.01% | 11,831,409 |
| 2011-01-06 | 2011-01-04 | 68.129 | 178,868 | +1,066 | 0.01% | 12,186,096 |
| 2011-01-05 | 2011-01-03 | 67.566 | 177,802 | -3,730 | 0.01% | 12,013,360 |
| 2011-01-04 | 2010-12-31 | 66.815 | 181,532 | +61,806 | 0.02% | 12,129,099 |
| 2010-12-29 | 2010-12-24 | 66.158 | 119,726 | -11,722 | 0.01% | 7,920,871 |
| 2010-12-28 | 2010-12-22 | 67.284 | 131,448 | +7,441 | 0.01% | 8,844,402 |
| 2010-12-22 | 2010-12-20 | 64.845 | 124,007 | -2,664 | 0.01% | 8,041,176 |
| 2010-12-21 | 2010-12-17 | 66.252 | 126,671 | +1,226 | 0.01% | 8,392,227 |
| 2010-12-20 | 2010-12-16 | 65.408 | 125,445 | +2,770 | 0.01% | 8,205,055 |
| 2010-12-17 | 2010-12-15 | 66.346 | 122,675 | -70,247 | 0.01% | 8,138,996 |
| 2010-12-16 | 2010-12-14 | 67.754 | 192,922 | +48,486 | 0.02% | 13,071,165 |
| 2010-12-15 | 2010-12-13 | 67.847 | 144,436 | +1,399 | 0.01% | 9,799,617 |
| 2010-12-14 | 2010-12-10 | 67.378 | 143,037 | +9,058 | 0.01% | 9,637,584 |
| 2010-12-13 | 2010-12-09 | 67.378 | 133,979 | +14,152 | 0.01% | 9,027,272 |
| 2010-12-10 | 2010-12-08 | 66.628 | 119,827 | -29,838 | 0.01% | 7,983,777 |
| 2010-12-09 | 2010-12-07 | 67.847 | 149,665 | -26,370 | 0.01% | 10,154,391 |
| 2010-12-08 | 2010-12-06 | 70.663 | 176,035 | -36,765 | 0.01% | 12,439,111 |
| 2010-12-07 | 2010-12-03 | 68.692 | 212,800 | +39,961 | 0.02% | 14,617,666 |
| 2010-12-06 | 2010-12-02 | 65.408 | 172,839 | +42,199 | 0.01% | 11,304,982 |
| 2010-12-03 | 2010-12-01 | 65.220 | 130,640 | -16,091 | 0.01% | 8,520,328 |
| 2010-12-02 | 2010-11-30 | 65.126 | 146,731 | -25,575 | 0.01% | 9,556,012 |
| 2010-11-30 | 2010-11-26 | 64.000 | 172,306 | -1,001 | 0.01% | 11,027,577 |
| 2010-11-29 | 2010-11-25 | 64.094 | 173,307 | +47,765 | 0.01% | 11,107,905 |
| 2010-11-26 | 2010-11-24 | 63.531 | 125,542 | -17,050 | 0.01% | 7,975,778 |
| 2010-11-25 | 2010-11-23 | 62.123 | 142,592 | +26,134 | 0.01% | 8,858,261 |
| 2010-11-24 | 2010-11-22 | 63.812 | 116,458 | -1,598 | 0.01% | 7,431,450 |
| 2010-11-23 | 2010-11-19 | 64.188 | 118,056 | -41,586 | 0.01% | 7,577,737 |
| 2010-11-22 | 2010-11-18 | 64.188 | 159,642 | -1,386 | 0.01% | 10,247,044 |
| 2010-11-19 | 2010-11-17 | 62.686 | 161,028 | +47,421 | 0.01% | 10,094,230 |
| 2010-11-18 | 2010-11-16 | 63.812 | 113,607 | -533 | 0.01% | 7,249,522 |
| 2010-11-17 | 2010-11-15 | 63.718 | 114,140 | -2,131 | 0.01% | 7,272,822 |
| 2010-11-16 | 2010-11-12 | 64.375 | 116,271 | -15,069 | 0.01% | 7,484,984 |
| 2010-11-15 | 2010-11-11 | 65.408 | 131,340 | +17,982 | 0.01% | 8,590,632 |
| 2010-11-12 | 2010-11-10 | 64.000 | 113,358 | -2,239 | 0.01% | 7,254,908 |
| 2010-11-11 | 2010-11-09 | 63.812 | 115,597 | -20,247 | 0.01% | 7,376,508 |
| 2010-11-10 | 2010-11-08 | 61.842 | 135,844 | +23,364 | 0.01% | 8,400,811 |
| 2010-11-09 | 2010-11-05 | 61.935 | 112,480 | +3,147 | 0.01% | 6,966,499 |
| 2010-11-05 | 2010-11-03 | 63.343 | 109,333 | +21,312 | 0.01% | 6,925,488 |
| 2010-11-04 | 2010-11-02 | 62.498 | 88,021 | -13,080 | 0.01% | 5,501,180 |
| 2010-11-03 | 2010-11-01 | 61.935 | 101,101 | +4,262 | 0.01% | 6,261,736 |
| 2010-11-02 | 2010-10-29 | 60.809 | 96,839 | -88,447 | 0.01% | 5,888,716 |
| 2010-11-01 | 2010-10-28 | 60.528 | 185,286 | +97,265 | 0.02% | 11,214,958 |
| 2010-10-28 | 2010-10-26 | 62.498 | 88,021 | -314,359 | 0.01% | 5,501,180 |
| 2010-10-27 | 2010-10-25 | 63.249 | 402,380 | +310,006 | 0.03% | 25,450,225 |
| 2010-10-26 | 2010-10-22 | 62.780 | 92,374 | -3,053 | 0.01% | 5,799,242 |
| 2010-10-25 | 2010-10-21 | 62.968 | 95,427 | -6,926 | 0.01% | 6,008,819 |
| 2010-10-22 | 2010-10-20 | 63.625 | 102,353 | +7,086 | 0.01% | 6,512,168 |
| 2010-10-20 | 2010-10-18 | 61.560 | 95,267 | -40,760 | 0.01% | 5,864,644 |
| 2010-10-19 | 2010-10-15 | 62.029 | 136,027 | +21,489 | 0.01% | 8,437,658 |
| 2010-10-18 | 2010-10-14 | 62.123 | 114,538 | +652 | 0.01% | 7,115,459 |
| 2010-10-15 | 2010-10-13 | 60.340 | 113,886 | +17,050 | 0.01% | 6,871,897 |
| 2010-10-14 | 2010-10-12 | 60.059 | 96,836 | -28,506 | 0.01% | 5,815,836 |
| 2010-10-13 | 2010-10-11 | 60.152 | 125,342 | +28,240 | 0.01% | 7,539,629 |
| 2010-10-12 | 2010-10-08 | 59.308 | 97,102 | -10,124 | 0.01% | 5,758,914 |
| 2010-10-11 | 2010-10-07 | 59.871 | 107,226 | +3,197 | 0.01% | 6,419,721 |
| 2010-10-08 | 2010-10-06 | 58.839 | 104,029 | -9,591 | 0.01% | 6,120,928 |
| 2010-10-07 | 2010-10-05 | 59.120 | 113,620 | +3,730 | 0.01% | 6,717,237 |
| 2010-10-06 | 2010-10-04 | 57.525 | 109,890 | +8,791 | 0.01% | 6,321,410 |
| 2010-10-05 | 2010-09-30 | 57.806 | 101,099 | +5,653 | 0.01% | 5,844,171 |
| 2010-10-04 | 2010-09-29 | 58.182 | 95,446 | -19,181 | 0.01% | 5,553,219 |
| 2010-09-30 | 2010-09-28 | 58.933 | 114,627 | +19,181 | 0.01% | 6,755,258 |
| 2010-09-29 | 2010-09-27 | 57.994 | 95,446 | -15,923 | 0.01% | 5,535,305 |
| 2010-09-28 | 2010-09-24 | 59.683 | 111,369 | +400 | 0.01% | 6,646,864 |
| 2010-09-27 | 2010-09-22 | 59.589 | 110,969 | -14,120 | 0.01% | 6,612,577 |
| 2010-09-24 | 2010-09-21 | 58.839 | 125,089 | +32,502 | 0.01% | 7,360,071 |
| 2010-09-22 | 2010-09-20 | 59.026 | 92,587 | -62,691 | 0.01% | 5,465,073 |
| 2010-09-21 | 2010-09-17 | 57.994 | 155,278 | -39,428 | 0.01% | 9,005,208 |
| 2010-09-20 | 2010-09-16 | 58.557 | 194,706 | +101,692 | 0.02% | 11,401,428 |
| 2010-09-17 | 2010-09-15 | 58.745 | 93,014 | -12,815 | 0.01% | 5,464,092 |
| 2010-09-16 | 2010-09-14 | 57.806 | 105,829 | -105,230 | 0.01% | 6,117,595 |
| 2010-09-15 | 2010-09-13 | 56.680 | 211,059 | +121,534 | 0.02% | 11,962,891 |
| 2010-09-14 | 2010-09-10 | 57.056 | 89,525 | -1,065 | 0.01% | 5,107,910 |
| 2010-09-13 | 2010-09-09 | 57.150 | 90,590 | -173 | 0.01% | 5,177,176 |
| 2010-09-10 | 2010-09-08 | 56.962 | 90,763 | -10,656 | 0.01% | 5,170,028 |
| 2010-09-09 | 2010-09-07 | 57.431 | 101,419 | -4,708 | 0.01% | 5,824,600 |
| 2010-09-08 | 2010-09-06 | 57.243 | 106,127 | -145,586 | 0.01% | 6,075,067 |
| 2010-09-07 | 2010-09-03 | 57.056 | 251,713 | -576,823 | 0.02% | 14,361,658 |
| 2010-09-06 | 2010-09-02 | 56.680 | 828,536 | -10,124 | 0.07% | 46,961,684 |
| 2010-09-03 | 2010-09-01 | 57.337 | 838,660 | -248,823 | 0.07% | 48,086,424 |
| 2010-09-02 | 2010-08-31 | 56.211 | 1,087,483 | +5,328 | 0.09% | 61,128,627 |
| 2010-08-31 | 2010-08-27 | 56.838 | 1,082,155 | +11,943 | 0.09% | 61,507,985 |
| 2010-08-30 | 2010-08-26 | 56.649 | 1,070,212 | -120,931 | 0.09% | 60,626,061 |
| 2010-08-27 | 2010-08-25 | 56.838 | 1,191,143 | +791 | 0.10% | 67,702,691 |
| 2010-08-26 | 2010-08-24 | 57.028 | 1,190,352 | +17,020 | 0.10% | 67,883,634 |
| 2010-08-25 | 2010-08-23 | 57.123 | 1,173,332 | +1,082,319 | 0.10% | 67,024,350 |
| 2010-08-24 | 2010-08-20 | 57.313 | 91,013 | -4,110 | 0.01% | 5,216,216 |
| 2010-08-20 | 2010-08-18 | 57.408 | 95,123 | +4,347 | 0.01% | 5,460,798 |
| 2010-08-19 | 2010-08-17 | 56.933 | 90,776 | +527 | 0.01% | 5,168,178 |
| 2010-08-18 | 2010-08-16 | 57.028 | 90,249 | -7,114 | 0.01% | 5,146,738 |
| 2010-08-17 | 2010-08-13 | 56.838 | 97,363 | +12,120 | 0.01% | 5,533,959 |
| 2010-08-16 | 2010-08-12 | 56.933 | 85,243 | +2,634 | 0.01% | 4,853,166 |
| 2010-08-12 | 2010-08-10 | 56.838 | 82,609 | -8,431 | 0.01% | 4,695,365 |
| 2010-08-11 | 2010-08-09 | 55.890 | 91,040 | +8,431 | 0.01% | 5,088,183 |
| 2010-08-09 | 2010-08-05 | 56.649 | 82,609 | -25,345 | 0.01% | 4,679,688 |
| 2010-08-06 | 2010-08-04 | 56.744 | 107,954 | +24,818 | 0.01% | 6,125,692 |
| 2010-08-05 | 2010-08-03 | 56.364 | 83,136 | -9,102 | 0.01% | 4,685,876 |
| 2010-08-04 | 2010-08-02 | 56.079 | 92,238 | +4,689 | 0.01% | 5,172,644 |
| 2010-08-03 | 2010-07-30 | 55.225 | 87,549 | +2,042 | 0.01% | 4,834,921 |
| 2010-08-02 | 2010-07-29 | 54.846 | 85,507 | -1,747 | 0.01% | 4,689,696 |
| 2010-07-29 | 2010-07-27 | 55.415 | 87,254 | +16 | 0.01% | 4,835,188 |
| 2010-07-28 | 2010-07-26 | 55.415 | 87,238 | -4,321 | 0.01% | 4,834,302 |
| 2010-07-27 | 2010-07-23 | 54.751 | 91,559 | +4,215 | 0.01% | 5,012,935 |
| 2010-07-23 | 2010-07-21 | 53.897 | 87,344 | -2,634 | 0.01% | 4,707,568 |
| 2010-07-22 | 2010-07-20 | 54.371 | 89,978 | -3,109 | 0.01% | 4,892,222 |
| 2010-07-16 | 2010-07-14 | 54.371 | 93,087 | -21,605 | 0.01% | 5,061,262 |
| 2010-07-15 | 2010-07-13 | 54.276 | 114,692 | +26,874 | 0.01% | 6,225,072 |
| 2010-07-14 | 2010-07-12 | 53.992 | 87,818 | -1,054 | 0.01% | 4,741,448 |
| 2010-07-13 | 2010-07-09 | 54.751 | 88,872 | -27,655 | 0.01% | 4,865,819 |
| 2010-07-12 | 2010-07-08 | 54.466 | 116,527 | +33,144 | 0.01% | 6,346,783 |
| 2010-07-09 | 2010-07-07 | 53.992 | 83,383 | -11,909 | 0.01% | 4,501,995 |
| 2010-07-08 | 2010-07-06 | 53.707 | 95,292 | +12,119 | 0.01% | 5,117,856 |
| 2010-07-07 | 2010-07-05 | 53.992 | 83,173 | -32,669 | 0.01% | 4,490,657 |
| 2010-07-06 | 2010-07-02 | 54.087 | 115,842 | +1,580 | 0.01% | 6,265,505 |
| 2010-07-05 | 2010-06-30 | 54.941 | 114,262 | -131 | 0.01% | 6,277,628 |
| 2010-06-30 | 2010-06-28 | 53.517 | 114,393 | -7,904 | 0.01% | 6,122,006 |
| 2010-06-29 | 2010-06-25 | 53.612 | 122,297 | +41,100 | 0.01% | 6,556,612 |
| 2010-06-28 | 2010-06-24 | 53.992 | 81,197 | -25,073 | 0.01% | 4,383,969 |
| 2010-06-25 | 2010-06-23 | 52.568 | 106,270 | -824,122 | 0.01% | 5,586,447 |
| 2010-06-24 | 2010-06-22 | 51.809 | 930,392 | +828,338 | 0.08% | 48,202,972 |
| 2010-06-23 | 2010-06-21 | 52.094 | 102,054 | +21,077 | 0.01% | 5,316,399 |
| 2010-06-22 | 2010-06-18 | 51.999 | 80,977 | -4,156 | 0.01% | 4,210,731 |
| 2010-06-17 | 2010-06-14 | 52.568 | 85,133 | -24,435 | 0.01% | 4,475,308 |
| 2010-06-15 | 2010-06-11 | 52.758 | 109,568 | +6,166 | 0.01% | 5,780,611 |
| 2010-06-14 | 2010-06-10 | 52.284 | 103,402 | +6,428 | 0.01% | 5,406,245 |
| 2010-06-11 | 2010-06-09 | 52.474 | 96,974 | -3,349 | 0.01% | 5,088,569 |
| 2010-06-10 | 2010-06-08 | 52.568 | 100,323 | -1,081 | 0.01% | 5,273,822 |
| 2010-06-09 | 2010-06-07 | 52.568 | 101,404 | -14,581 | 0.01% | 5,330,649 |
| 2010-06-08 | 2010-06-04 | 52.853 | 115,985 | +32,948 | 0.01% | 6,130,166 |
| 2010-06-07 | 2010-06-03 | 52.948 | 83,037 | -3,689 | 0.01% | 4,396,641 |
| 2010-06-04 | 2010-06-02 | 53.612 | 86,726 | +2,635 | 0.01% | 4,649,572 |
| 2010-06-03 | 2010-06-01 | 53.138 | 84,091 | -61,909 | 0.01% | 4,468,407 |
| 2010-06-02 | 2010-05-31 | 53.422 | 146,000 | +55,189 | 0.01% | 7,799,674 |
| 2010-06-01 | 2010-05-28 | 53.328 | 90,811 | +527 | 0.01% | 4,842,727 |
| 2010-05-31 | 2010-05-27 | 53.422 | 90,284 | -7,904 | 0.01% | 4,823,190 |
| 2010-05-28 | 2010-05-26 | 53.043 | 98,188 | +5,750 | 0.01% | 5,208,173 |
| 2010-05-27 | 2010-05-25 | 53.328 | 92,438 | -256 | 0.01% | 4,929,491 |
| 2010-05-26 | 2010-05-24 | 53.802 | 92,694 | +4,112 | 0.01% | 4,987,121 |
| 2010-05-25 | 2010-05-20 | 55.036 | 88,582 | -9,485 | 0.01% | 4,875,158 |
| 2010-05-24 | 2010-05-19 | 55.036 | 98,067 | -5,331 | 0.01% | 5,397,170 |
| 2010-05-20 | 2010-05-18 | 55.130 | 103,398 | +18,206 | 0.01% | 5,700,376 |
| 2010-05-19 | 2010-05-17 | 54.941 | 85,192 | -51,640 | 0.01% | 4,680,504 |
| 2010-05-18 | 2010-05-14 | 53.992 | 136,832 | -527 | 0.01% | 7,387,800 |
| 2010-05-17 | 2010-05-13 | 54.466 | 137,359 | -11,065 | 0.01% | 7,481,423 |
| 2010-05-13 | 2010-05-11 | 53.992 | 148,424 | -16,721 | 0.01% | 8,013,673 |
| 2010-05-12 | 2010-05-10 | 53.612 | 165,145 | +12,646 | 0.01% | 8,853,787 |
| 2010-05-11 | 2010-05-07 | 53.802 | 152,499 | -10,012 | 0.01% | 8,204,748 |
| 2010-05-10 | 2010-05-06 | 53.897 | 162,511 | -5,269 | 0.01% | 8,758,834 |
| 2010-05-07 | 2010-05-05 | 53.517 | 167,780 | +23,281 | 0.01% | 8,979,135 |
| 2010-05-06 | 2010-05-04 | 54.751 | 144,499 | -9,177 | 0.01% | 7,911,446 |
| 2010-05-05 | 2010-05-03 | 55.320 | 153,676 | -43,446 | 0.01% | 8,501,387 |
| 2010-05-04 | 2010-04-30 | 55.320 | 197,122 | -1,580 | 0.02% | 10,904,829 |
| 2010-05-03 | 2010-04-29 | 55.795 | 198,702 | -849,048 | 0.02% | 11,086,508 |
| 2010-04-30 | 2010-04-28 | 55.225 | 1,047,750 | +690,619 | 0.09% | 57,862,322 |
| 2010-04-29 | 2010-04-27 | 55.415 | 357,131 | -1,154,028 | 0.03% | 19,790,447 |
| 2010-04-28 | 2010-04-26 | 59.602 | 1,511,159 | +304,040 | 0.13% | 90,067,890 |
| 2010-04-27 | 2010-04-23 | 58.722 | 1,207,119 | +81,396 | 0.10% | 70,885,033 |
| 2010-04-26 | 2010-04-22 | 58.625 | 1,125,723 | +276,333 | 0.10% | 65,995,265 |
| 2010-04-23 | 2010-04-21 | 58.429 | 849,390 | +509,082 | 0.07% | 49,629,319 |
| 2010-04-22 | 2010-04-20 | 58.429 | 340,308 | +154,286 | 0.03% | 19,883,981 |
| 2010-04-21 | 2010-04-19 | 58.234 | 186,022 | -119,135 | 0.02% | 10,832,796 |
| 2010-04-20 | 2010-04-16 | 58.429 | 305,157 | +154,287 | 0.03% | 17,830,130 |
| 2010-04-19 | 2010-04-15 | 58.625 | 150,870 | +1,535 | 0.01% | 8,844,721 |
| 2010-04-16 | 2010-04-14 | 58.722 | 149,335 | -24,168 | 0.01% | 8,769,323 |
| 2010-04-15 | 2010-04-13 | 58.820 | 173,503 | -11,008 | 0.02% | 10,205,481 |
| 2010-04-14 | 2010-04-12 | 58.820 | 184,511 | -512 | 0.02% | 10,852,974 |
| 2010-04-13 | 2010-04-09 | 58.527 | 185,023 | -512 | 0.02% | 10,828,855 |
| 2010-04-12 | 2010-04-08 | 58.527 | 185,535 | -29,551 | 0.02% | 10,858,821 |
| 2010-04-09 | 2010-04-07 | 58.625 | 215,086 | +5,117 | 0.02% | 12,609,370 |
| 2010-04-08 | 2010-04-01 | 59.211 | 209,969 | +6,652 | 0.02% | 12,432,481 |
| 2010-04-07 | 2010-03-31 | 58.722 | 203,317 | +9,556 | 0.02% | 11,939,280 |
| 2010-04-01 | 2010-03-30 | 57.941 | 193,761 | +2,047 | 0.02% | 11,226,672 |
| 2010-03-31 | 2010-03-29 | 58.527 | 191,714 | +2,467 | 0.02% | 11,220,459 |
| 2010-03-30 | 2010-03-26 | 58.332 | 189,247 | -3,070 | 0.02% | 11,039,091 |
| 2010-03-29 | 2010-03-25 | 58.234 | 192,317 | +1,535 | 0.02% | 11,199,379 |
| 2010-03-26 | 2010-03-24 | 58.429 | 190,782 | -7,164 | 0.02% | 11,147,271 |
| 2010-03-25 | 2010-03-23 | 58.234 | 197,946 | +3,070 | 0.02% | 11,527,177 |
| 2010-03-24 | 2010-03-22 | 58.332 | 194,876 | -12,281 | 0.02% | 11,367,440 |
| 2010-03-23 | 2010-03-19 | 59.309 | 207,157 | +5,117 | 0.02% | 12,286,220 |
| 2010-03-19 | 2010-03-17 | 59.113 | 202,040 | -10,746 | 0.02% | 11,943,256 |
| 2010-03-18 | 2010-03-16 | 58.625 | 212,786 | +13,817 | 0.02% | 12,474,533 |
| 2010-03-17 | 2010-03-15 | 58.136 | 198,969 | -1,536 | 0.02% | 11,567,310 |
| 2010-03-16 | 2010-03-12 | 58.332 | 200,505 | +12,013 | 0.02% | 11,695,789 |
| 2010-03-15 | 2010-03-11 | 58.722 | 188,492 | -1,535 | 0.02% | 11,068,720 |
| 2010-03-12 | 2010-03-10 | 58.722 | 190,027 | +768 | 0.02% | 11,158,859 |
| 2010-03-10 | 2010-03-08 | 58.527 | 189,259 | +2,558 | 0.02% | 11,076,775 |
| 2010-03-09 | 2010-03-05 | 58.234 | 186,701 | -11,031 | 0.02% | 10,872,337 |
| 2010-03-08 | 2010-03-04 | 57.941 | 197,732 | +6,653 | 0.02% | 11,456,755 |
| 2010-03-05 | 2010-03-03 | 57.355 | 191,079 | -29,415 | 0.02% | 10,959,255 |
| 2010-03-04 | 2010-03-02 | 58.429 | 220,494 | +2,962 | 0.02% | 12,883,325 |
| 2010-03-03 | 2010-03-01 | 58.234 | 217,532 | +5,757 | 0.02% | 12,667,748 |
| 2010-03-02 | 2010-02-26 | 57.061 | 211,775 | -8,600 | 0.02% | 12,084,190 |
| 2010-03-01 | 2010-02-25 | 57.452 | 220,375 | +4,605 | 0.02% | 12,661,048 |
| 2010-02-26 | 2010-02-24 | 58.722 | 215,770 | -14,840 | 0.02% | 12,670,552 |
| 2010-02-25 | 2010-02-23 | 57.550 | 230,610 | +17,965 | 0.02% | 13,271,604 |
| 2010-02-24 | 2010-02-22 | 58.332 | 212,645 | -5,629 | 0.02% | 12,403,935 |
| 2010-02-22 | 2010-02-18 | 58.234 | 218,274 | -1,536 | 0.02% | 12,710,957 |
| 2010-02-19 | 2010-02-17 | 58.039 | 219,810 | -11,258 | 0.02% | 12,757,450 |
| 2010-02-18 | 2010-02-12 | 58.820 | 231,068 | -6,140 | 0.02% | 13,591,465 |
| 2010-02-17 | 2010-02-11 | 58.234 | 237,208 | +28,230 | 0.02% | 13,813,559 |
| 2010-02-12 | 2010-02-10 | 59.016 | 208,978 | -46,515 | 0.02% | 12,332,965 |
| 2010-02-11 | 2010-02-09 | 58.429 | 255,493 | +43,782 | 0.02% | 14,928,294 |
| 2010-02-10 | 2010-02-08 | 57.745 | 211,711 | +865 | 0.02% | 12,225,339 |
| 2010-02-09 | 2010-02-05 | 57.452 | 210,846 | -19,993 | 0.02% | 12,113,585 |
| 2010-02-08 | 2010-02-04 | 57.648 | 230,839 | -107,487 | 0.02% | 13,307,338 |
| 2010-02-05 | 2010-02-03 | 57.550 | 338,326 | +132,777 | 0.03% | 19,470,659 |
| 2010-02-04 | 2010-02-02 | 56.866 | 205,549 | -18,422 | 0.02% | 11,688,757 |
| 2010-02-03 | 2010-02-01 | 56.768 | 223,971 | -4,081 | 0.02% | 12,714,460 |
| 2010-02-02 | 2010-01-29 | 56.573 | 228,052 | -2,046 | 0.02% | 12,901,566 |
| 2010-02-01 | 2010-01-28 | 56.768 | 230,098 | -2,138 | 0.02% | 13,062,279 |
| 2010-01-29 | 2010-01-27 | 57.452 | 232,236 | +12,282 | 0.02% | 13,342,489 |
| 2010-01-28 | 2010-01-26 | 57.257 | 219,954 | -2,559 | 0.02% | 12,593,878 |
| 2010-01-27 | 2010-01-25 | 56.768 | 222,513 | -30,115 | 0.02% | 12,631,692 |
| 2010-01-26 | 2010-01-22 | 55.694 | 252,628 | -33,774 | 0.02% | 14,069,748 |
| 2010-01-25 | 2010-01-21 | 55.596 | 286,402 | +26,098 | 0.02% | 15,922,758 |
| 2010-01-22 | 2010-01-20 | 55.498 | 260,304 | +6,652 | 0.02% | 14,446,384 |
| 2010-01-21 | 2010-01-19 | 55.205 | 253,652 | +4,196 | 0.02% | 14,002,859 |
| 2010-01-20 | 2010-01-18 | 55.889 | 249,456 | +1,024 | 0.02% | 13,941,836 |
| 2010-01-19 | 2010-01-15 | 55.889 | 248,432 | +2,559 | 0.02% | 13,884,606 |
| 2010-01-15 | 2010-01-13 | 55.596 | 245,873 | -25,768 | 0.02% | 13,669,515 |
| 2010-01-14 | 2010-01-12 | 55.498 | 271,641 | -196,272 | 0.02% | 15,075,567 |
| 2010-01-13 | 2010-01-11 | 55.596 | 467,913 | -16,704 | 0.04% | 26,014,014 |
| 2010-01-12 | 2010-01-08 | 55.205 | 484,617 | -22,909 | 0.04% | 26,753,283 |
| 2010-01-11 | 2010-01-07 | 55.694 | 507,526 | +253,928 | 0.04% | 28,265,921 |
| 2010-01-08 | 2010-01-06 | 57.452 | 253,598 | -80,165 | 0.02% | 14,569,785 |
| 2010-01-07 | 2010-01-05 | 57.452 | 333,763 | +81,051 | 0.03% | 19,175,447 |
| 2010-01-06 | 2010-01-04 | 58.039 | 252,712 | +512 | 0.02% | 14,667,034 |
| 2010-01-05 | 2009-12-31 | 57.745 | 252,200 | +3,433 | 0.02% | 14,563,392 |
| 2010-01-04 | 2009-12-29 | 57.648 | 248,767 | -714 | 0.02% | 14,340,846 |
| 2009-12-30 | 2009-12-28 | 57.257 | 249,481 | -3,071 | 0.02% | 14,284,501 |
| 2009-12-29 | 2009-12-24 | 56.866 | 252,552 | +5,604 | 0.02% | 14,361,632 |
| 2009-12-28 | 2009-12-22 | 56.964 | 246,948 | -15,838 | 0.02% | 14,067,083 |
| 2009-12-23 | 2009-12-21 | 56.671 | 262,786 | +1,023 | 0.02% | 14,892,246 |
| 2009-12-22 | 2009-12-18 | 56.671 | 261,763 | +17,302 | 0.02% | 14,834,272 |
| 2009-12-21 | 2009-12-17 | 56.475 | 244,461 | -5,117 | 0.02% | 13,805,985 |
| 2009-12-18 | 2009-12-16 | 56.671 | 249,578 | +511 | 0.02% | 14,143,741 |
| 2009-12-15 | 2009-12-11 | 56.280 | 249,067 | -77,992 | 0.02% | 14,017,439 |
| 2009-12-14 | 2009-12-10 | 55.791 | 327,059 | +68,571 | 0.03% | 18,247,031 |
| 2009-12-11 | 2009-12-09 | 56.084 | 258,488 | +12,307 | 0.02% | 14,497,138 |
| 2009-12-10 | 2009-12-08 | 56.182 | 246,181 | +512 | 0.02% | 13,830,961 |
| 2009-12-07 | 2009-12-03 | 56.768 | 245,669 | -36,333 | 0.02% | 13,946,219 |
| 2009-12-04 | 2009-12-02 | 56.964 | 282,002 | +34,977 | 0.02% | 16,063,890 |
| 2009-12-03 | 2009-12-01 | 56.377 | 247,025 | -7,190 | 0.02% | 13,926,652 |
| 2009-12-02 | 2009-11-30 | 56.182 | 254,215 | +5,271 | 0.02% | 14,282,328 |
| 2009-12-01 | 2009-11-27 | 54.814 | 248,944 | +16,222 | 0.02% | 13,645,659 |
| 2009-11-27 | 2009-11-25 | 56.084 | 232,722 | -2,047 | 0.02% | 13,052,068 |
| 2009-11-26 | 2009-11-24 | 55.791 | 234,769 | -17,399 | 0.02% | 13,098,056 |
| 2009-11-25 | 2009-11-23 | 56.573 | 252,168 | +11,033 | 0.02% | 14,265,879 |
| 2009-11-24 | 2009-11-20 | 55.987 | 241,135 | -100,734 | 0.02% | 13,500,345 |
| 2009-11-23 | 2009-11-19 | 55.694 | 341,869 | +2,332 | 0.03% | 19,039,896 |
| 2009-11-20 | 2009-11-18 | 55.791 | 339,537 | -36,333 | 0.03% | 18,943,194 |
| 2009-11-19 | 2009-11-17 | 56.084 | 375,870 | +23,217 | 0.03% | 21,080,434 |
| 2009-11-18 | 2009-11-16 | 56.866 | 352,653 | -24,266 | 0.03% | 20,053,979 |
| 2009-11-17 | 2009-11-13 | 58.527 | 376,919 | +119,786 | 0.03% | 22,059,966 |
| 2009-11-16 | 2009-11-12 | 54.716 | 257,133 | -85,968 | 0.02% | 14,069,408 |
| 2009-11-13 | 2009-11-11 | 53.153 | 343,101 | +114,627 | 0.03% | 18,236,894 |
| 2009-11-12 | 2009-11-10 | 53.349 | 228,474 | +1,024 | 0.02% | 12,188,757 |
| 2009-11-11 | 2009-11-09 | 54.033 | 227,450 | +512 | 0.02% | 12,289,694 |
| 2009-11-10 | 2009-11-06 | 53.446 | 226,938 | -5,118 | 0.02% | 12,128,987 |
| 2009-11-09 | 2009-11-05 | 53.739 | 232,056 | +2,559 | 0.02% | 12,470,546 |
| 2009-11-06 | 2009-11-04 | 53.446 | 229,497 | -1,024 | 0.02% | 12,265,756 |
| 2009-11-05 | 2009-11-03 | 52.860 | 230,521 | -493 | 0.02% | 12,185,343 |
| 2009-11-04 | 2009-11-02 | 53.349 | 231,014 | +3,209 | 0.02% | 12,324,262 |
| 2009-11-03 | 2009-10-30 | 54.228 | 227,805 | -5,436 | 0.02% | 12,353,392 |
| 2009-11-02 | 2009-10-29 | 53.251 | 233,241 | +11,347 | 0.02% | 12,420,280 |
| 2009-10-29 | 2009-10-27 | 53.739 | 221,894 | -33,774 | 0.02% | 11,924,447 |
| 2009-10-28 | 2009-10-23 | 54.130 | 255,668 | +7,190 | 0.02% | 13,839,364 |
| 2009-10-27 | 2009-10-22 | 53.837 | 248,478 | +3,147 | 0.02% | 13,377,333 |
| 2009-10-23 | 2009-10-21 | 54.423 | 245,331 | +13,561 | 0.02% | 13,351,732 |
| 2009-10-22 | 2009-10-20 | 53.935 | 231,770 | -8,188 | 0.02% | 12,500,468 |
| 2009-10-21 | 2009-10-19 | 54.033 | 239,958 | +23,335 | 0.02% | 12,965,532 |
| 2009-10-20 | 2009-10-16 | 54.326 | 216,623 | -512 | 0.02% | 11,768,181 |
| 2009-10-19 | 2009-10-15 | 54.130 | 217,135 | +512 | 0.02% | 11,753,564 |
| 2009-10-16 | 2009-10-14 | 55.107 | 216,623 | -2,011 | 0.02% | 11,937,508 |
| 2009-10-14 | 2009-10-12 | 54.716 | 218,634 | +5,629 | 0.02% | 11,962,879 |
| 2009-10-13 | 2009-10-09 | 55.400 | 213,005 | -5,629 | 0.02% | 11,800,566 |
| 2009-10-12 | 2009-10-08 | 55.303 | 218,634 | -6,653 | 0.02% | 12,091,053 |
| 2009-10-09 | 2009-10-07 | 55.400 | 225,287 | +6,653 | 0.02% | 12,480,994 |
| 2009-10-08 | 2009-10-06 | 54.423 | 218,634 | -11,463 | 0.02% | 11,898,792 |
| 2009-10-07 | 2009-10-05 | 53.642 | 230,097 | -2,047 | 0.02% | 12,342,789 |
| 2009-10-06 | 2009-10-02 | 53.544 | 232,144 | +512 | 0.02% | 12,429,911 |
| 2009-10-05 | 2009-09-30 | 54.130 | 231,632 | +11,122 | 0.02% | 12,538,290 |
| 2009-10-02 | 2009-09-29 | 53.739 | 220,510 | -1,024 | 0.02% | 11,850,071 |
| 2009-09-30 | 2009-09-28 | 54.033 | 221,534 | +1,024 | 0.02% | 11,970,037 |
| 2009-09-28 | 2009-09-24 | 53.837 | 220,510 | -1,535 | 0.02% | 11,871,617 |
| 2009-09-25 | 2009-09-23 | 54.521 | 222,045 | -2,559 | 0.02% | 12,106,126 |
| 2009-09-23 | 2009-09-21 | 54.130 | 224,604 | -3,070 | 0.02% | 12,157,863 |
| 2009-09-22 | 2009-09-18 | 53.739 | 227,674 | +8,652 | 0.02% | 12,235,060 |
| 2009-09-21 | 2009-09-17 | 54.423 | 219,022 | -511 | 0.02% | 11,919,909 |
| 2009-09-18 | 2009-09-16 | 55.010 | 219,533 | -3,582 | 0.02% | 12,076,420 |
| 2009-09-17 | 2009-09-15 | 54.814 | 223,115 | -1,536 | 0.02% | 12,229,864 |
| 2009-09-16 | 2009-09-14 | 54.326 | 224,651 | -13,943 | 0.02% | 12,204,307 |
| 2009-09-15 | 2009-09-11 | 54.521 | 238,594 | -117,221 | 0.02% | 13,008,395 |
| 2009-09-14 | 2009-09-10 | 54.521 | 355,815 | -2,047 | 0.03% | 19,399,406 |
| 2009-09-11 | 2009-09-09 | 54.130 | 357,862 | -23,216 | 0.03% | 19,371,147 |
| 2009-09-10 | 2009-09-08 | 54.521 | 381,078 | -209,014 | 0.03% | 20,776,772 |
| 2009-09-09 | 2009-09-07 | 56.328 | 590,092 | -9,211 | 0.05% | 33,238,687 |
| 2009-09-08 | 2009-09-04 | 56.328 | 599,303 | +227,586 | 0.05% | 33,757,524 |
| 2009-09-07 | 2009-09-03 | 55.933 | 371,717 | -74,376 | 0.03% | 20,791,132 |
| 2009-09-04 | 2009-09-02 | 55.439 | 446,093 | +205,118 | 0.04% | 24,730,765 |
| 2009-09-03 | 2009-09-01 | 55.834 | 240,975 | -9,107 | 0.02% | 13,454,566 |
| 2009-09-02 | 2009-08-31 | 55.735 | 250,082 | +24,589 | 0.02% | 13,938,332 |
| 2009-09-01 | 2009-08-28 | 55.043 | 225,493 | +6,831 | 0.02% | 12,411,879 |
| 2009-08-31 | 2009-08-27 | 55.537 | 218,662 | +11,384 | 0.02% | 12,143,920 |
| 2009-08-28 | 2009-08-26 | 56.328 | 207,278 | -3 | 0.02% | 11,675,550 |
| 2009-08-27 | 2009-08-25 | 56.229 | 207,281 | -26 | 0.02% | 11,655,235 |
| 2009-08-26 | 2009-08-24 | 56.328 | 207,307 | -168 | 0.02% | 11,677,183 |
| 2009-08-25 | 2009-08-21 | 55.834 | 207,475 | -3,649 | 0.02% | 11,584,132 |
| 2009-08-24 | 2009-08-20 | 55.439 | 211,124 | -3,176 | 0.02% | 11,704,416 |
| 2009-08-21 | 2009-08-19 | 55.537 | 214,300 | -6,072 | 0.02% | 11,901,666 |
| 2009-08-20 | 2009-08-18 | 55.636 | 220,372 | +5,060 | 0.02% | 12,260,667 |
| 2009-08-19 | 2009-08-17 | 55.636 | 215,312 | -6,943 | 0.02% | 11,979,147 |
| 2009-08-18 | 2009-08-14 | 55.735 | 222,255 | -540 | 0.02% | 12,387,393 |
| 2009-08-17 | 2009-08-13 | 56.328 | 222,795 | -26,993 | 0.02% | 12,549,591 |
| 2009-08-14 | 2009-08-12 | 57.415 | 249,788 | +25,425 | 0.02% | 14,341,579 |
| 2009-08-11 | 2009-08-07 | 58.403 | 224,363 | +10,625 | 0.02% | 13,103,520 |
| 2009-08-10 | 2009-08-06 | 57.514 | 213,738 | -1,012 | 0.02% | 12,292,890 |
| 2009-08-07 | 2009-08-05 | 56.921 | 214,750 | -13,175 | 0.02% | 12,223,763 |
| 2009-08-06 | 2009-08-04 | 56.032 | 227,925 | -219,083 | 0.02% | 12,770,982 |
| 2009-08-05 | 2009-08-03 | 55.933 | 447,008 | +14,673 | 0.04% | 25,002,360 |
| 2009-08-04 | 2009-07-31 | 55.834 | 432,335 | -1,012 | 0.04% | 24,138,936 |
| 2009-08-03 | 2009-07-30 | 55.735 | 433,347 | +1,012 | 0.04% | 24,152,616 |
| 2009-07-31 | 2009-07-29 | 55.537 | 432,335 | -18,215 | 0.04% | 24,010,764 |
| 2009-07-30 | 2009-07-28 | 56.624 | 450,550 | -108,985 | 0.04% | 25,512,140 |
| 2009-07-29 | 2009-07-27 | 56.032 | 559,535 | +41,661 | 0.05% | 31,351,591 |
| 2009-07-28 | 2009-07-24 | 55.340 | 517,874 | +5,060 | 0.05% | 28,659,025 |
| 2009-07-27 | 2009-07-23 | 55.340 | 512,814 | +4,048 | 0.04% | 28,379,006 |
| 2009-07-24 | 2009-07-22 | 55.636 | 508,766 | -4,554 | 0.04% | 28,305,820 |
| 2009-07-23 | 2009-07-21 | 55.340 | 513,320 | -97,092 | 0.05% | 28,407,007 |
| 2009-07-21 | 2009-07-17 | 54.944 | 610,412 | -7,084 | 0.05% | 33,538,770 |
| 2009-07-20 | 2009-07-16 | 54.450 | 617,496 | -16,191 | 0.05% | 33,622,888 |
| 2009-07-17 | 2009-07-15 | 54.154 | 633,687 | +23,275 | 0.06% | 34,316,630 |
| 2009-07-15 | 2009-07-13 | 54.253 | 610,412 | -4,554 | 0.05% | 33,116,519 |
| 2009-07-14 | 2009-07-10 | 54.154 | 614,966 | +5,007 | 0.05% | 33,302,814 |
| 2009-07-13 | 2009-07-09 | 53.857 | 609,959 | -4,165 | 0.05% | 32,850,835 |
| 2009-07-10 | 2009-07-08 | 54.253 | 614,124 | -5,490 | 0.05% | 33,317,905 |
| 2009-07-09 | 2009-07-07 | 54.154 | 619,614 | -4,594 | 0.05% | 33,554,522 |
| 2009-07-08 | 2009-07-06 | 53.660 | 624,208 | -1,411 | 0.05% | 33,494,880 |
| 2009-07-07 | 2009-07-03 | 53.956 | 625,619 | -27,828 | 0.05% | 33,756,067 |
| 2009-07-06 | 2009-07-02 | 54.055 | 653,447 | +83,484 | 0.06% | 35,322,137 |
| 2009-07-03 | 2009-06-30 | 53.759 | 569,963 | +52,595 | 0.05% | 30,640,429 |
| 2009-07-02 | 2009-06-29 | 55.340 | 517,368 | +176,987 | 0.05% | 28,631,023 |
| 2009-06-30 | 2009-06-26 | 55.537 | 340,381 | +31,805 | 0.03% | 18,903,878 |
| 2009-06-29 | 2009-06-25 | 55.241 | 308,576 | +105,323 | 0.03% | 17,046,029 |
| 2009-06-26 | 2009-06-24 | 55.834 | 203,253 | -12,858 | 0.02% | 11,348,401 |
| 2009-06-25 | 2009-06-23 | 55.834 | 216,111 | +7,873 | 0.02% | 12,066,313 |
| 2009-06-24 | 2009-06-22 | 54.846 | 208,238 | +15,685 | 0.02% | 11,420,950 |
| 2009-06-23 | 2009-06-19 | 55.241 | 192,553 | -14,847 | 0.02% | 10,636,809 |
| 2009-06-22 | 2009-06-18 | 55.636 | 207,400 | +22,189 | 0.02% | 11,538,953 |
| 2009-06-19 | 2009-06-17 | 54.450 | 185,211 | +2,024 | 0.02% | 10,084,808 |
| 2009-06-17 | 2009-06-15 | 52.968 | 183,187 | -21,998 | 0.02% | 9,703,060 |
| 2009-06-16 | 2009-06-12 | 53.462 | 205,185 | -145,933 | 0.02% | 10,969,634 |
| 2009-06-15 | 2009-06-11 | 53.759 | 351,118 | +155,838 | 0.03% | 18,875,622 |
| 2009-06-12 | 2009-06-10 | 53.956 | 195,280 | -1,518 | 0.02% | 10,536,580 |
| 2009-06-11 | 2009-06-09 | 53.857 | 196,798 | -17,203 | 0.02% | 10,599,038 |
| 2009-06-10 | 2009-06-08 | 53.759 | 214,001 | -9,107 | 0.02% | 11,504,400 |
| 2009-06-09 | 2009-06-05 | 54.549 | 223,108 | -15,179 | 0.02% | 12,170,362 |
| 2009-06-08 | 2009-06-04 | 54.055 | 238,287 | -5,816 | 0.02% | 12,880,625 |
| 2009-06-05 | 2009-06-03 | 54.549 | 244,103 | +41,408 | 0.02% | 13,315,622 |
| 2009-06-04 | 2009-06-02 | 54.944 | 202,695 | +6,577 | 0.02% | 11,136,971 |
| 2009-06-03 | 2009-06-01 | 56.130 | 196,118 | -25,110 | 0.02% | 11,008,168 |
| 2009-06-02 | 2009-05-29 | 56.624 | 221,228 | +20,826 | 0.02% | 12,526,911 |
| 2009-06-01 | 2009-05-27 | 56.427 | 200,402 | +6,577 | 0.02% | 11,308,043 |
| 2009-05-29 | 2009-05-26 | 56.130 | 193,825 | +11,033 | 0.02% | 10,879,462 |
| 2009-05-27 | 2009-05-25 | 55.537 | 182,792 | +2,024 | 0.02% | 10,151,793 |
| 2009-05-26 | 2009-05-22 | 55.142 | 180,768 | +7,589 | 0.02% | 9,967,931 |
| 2009-05-25 | 2009-05-21 | 53.956 | 173,179 | -3,036 | 0.02% | 9,344,093 |
| 2009-05-22 | 2009-05-20 | 55.241 | 176,215 | -3,035 | 0.02% | 9,734,283 |
| 2009-05-21 | 2009-05-19 | 55.142 | 179,250 | -102,205 | 0.02% | 9,884,225 |
| 2009-05-20 | 2009-05-18 | 55.834 | 281,455 | +136,237 | 0.02% | 15,714,721 |
| 2009-05-19 | 2009-05-15 | 55.636 | 145,218 | -28,575 | 0.01% | 8,079,382 |
| 2009-05-18 | 2009-05-14 | 55.735 | 173,793 | +28,582 | 0.02% | 9,686,361 |
| 2009-05-14 | 2009-05-12 | 55.933 | 145,211 | -18,720 | 0.01% | 8,122,042 |
| 2009-05-13 | 2009-05-11 | 56.624 | 163,931 | -35,924 | 0.01% | 9,282,501 |
| 2009-05-12 | 2009-05-08 | 55.241 | 199,855 | -23,742 | 0.02% | 11,040,179 |
| 2009-05-11 | 2009-05-07 | 56.229 | 223,597 | +15,394 | 0.02% | 12,572,670 |
| 2009-05-08 | 2009-05-06 | 57.711 | 208,203 | -28,028 | 0.02% | 12,015,701 |
| 2009-05-07 | 2009-05-05 | 58.700 | 236,231 | -391,516 | 0.02% | 13,866,684 |
| 2009-05-06 | 2009-05-04 | 61.786 | 627,747 | +15,685 | 0.06% | 38,786,203 |
| 2009-05-05 | 2009-04-30 | 61.075 | 612,062 | -15,601 | 0.05% | 37,381,690 |
| 2009-05-04 | 2009-04-29 | 60.973 | 627,663 | +197,791 | 0.06% | 38,270,737 |
| 2009-04-30 | 2009-04-28 | 61.177 | 429,872 | +20,173 | 0.04% | 26,298,119 |
| 2009-04-29 | 2009-04-27 | 62.396 | 409,699 | +209,715 | 0.04% | 25,563,618 |
| 2009-04-28 | 2009-04-24 | 62.599 | 199,984 | -54,614 | 0.02% | 12,518,866 |
| 2009-04-24 | 2009-04-22 | 61.481 | 254,598 | -15,195 | 0.02% | 15,653,066 |
| 2009-04-23 | 2009-04-21 | 61.786 | 269,793 | +15,195 | 0.02% | 16,669,528 |
| 2009-04-22 | 2009-04-20 | 61.380 | 254,598 | -6,396 | 0.02% | 15,627,193 |
| 2009-04-21 | 2009-04-17 | 61.888 | 260,994 | +4,428 | 0.02% | 16,152,393 |
| 2009-04-20 | 2009-04-16 | 61.177 | 256,566 | -73,802 | 0.02% | 15,695,843 |
| 2009-04-17 | 2009-04-15 | 61.685 | 330,368 | +133,048 | 0.03% | 20,378,664 |
| 2009-04-16 | 2009-04-14 | 61.990 | 197,320 | -84,135 | 0.02% | 12,231,789 |
| 2009-04-15 | 2009-04-09 | 62.498 | 281,455 | -17,221 | 0.03% | 17,590,295 |
| 2009-04-14 | 2009-04-08 | 63.006 | 298,676 | +98,896 | 0.03% | 18,818,329 |
| 2009-04-09 | 2009-04-07 | 62.803 | 199,780 | +1,968 | 0.02% | 12,546,700 |
| 2009-04-08 | 2009-04-06 | 61.888 | 197,812 | -8,856 | 0.02% | 12,242,186 |
| 2009-04-03 | 2009-04-01 | 63.209 | 206,668 | -7,380 | 0.02% | 13,063,293 |
| 2009-04-02 | 2009-03-31 | 63.006 | 214,048 | +3,608 | 0.02% | 13,486,272 |
| 2009-04-01 | 2009-03-30 | 63.006 | 210,440 | -25,092 | 0.02% | 13,258,947 |
| 2009-03-31 | 2009-03-27 | 61.380 | 235,532 | +12,300 | 0.02% | 14,456,924 |
| 2009-03-30 | 2009-03-26 | 61.888 | 223,232 | -10,104 | 0.02% | 13,815,378 |
| 2009-03-27 | 2009-03-25 | 60.364 | 233,336 | +27,553 | 0.02% | 14,085,013 |
| 2009-03-26 | 2009-03-24 | 61.786 | 205,783 | -107,758 | 0.02% | 12,714,583 |
| 2009-03-25 | 2009-03-23 | 64.124 | 313,541 | -30,521 | 0.03% | 20,105,401 |
| 2009-03-24 | 2009-03-20 | 61.990 | 344,062 | -10,005 | 0.03% | 21,328,268 |
| 2009-03-23 | 2009-03-19 | 60.872 | 354,067 | +2,899 | 0.03% | 21,552,682 |
| 2009-03-20 | 2009-03-18 | 60.973 | 351,168 | -3,444 | 0.03% | 21,411,901 |
| 2009-03-19 | 2009-03-17 | 61.177 | 354,612 | -70,516 | 0.03% | 21,693,966 |
| 2009-03-18 | 2009-03-16 | 62.599 | 425,128 | -382,087 | 0.04% | 26,612,732 |
| 2009-03-17 | 2009-03-13 | 63.107 | 807,215 | +3,936 | 0.07% | 50,941,282 |
| 2009-03-13 | 2009-03-11 | 59.957 | 803,279 | -7,873 | 0.07% | 48,162,328 |
| 2009-03-12 | 2009-03-10 | 59.347 | 811,152 | -3,434 | 0.07% | 48,139,784 |
| 2009-03-11 | 2009-03-09 | 57.925 | 814,586 | -40,936 | 0.07% | 47,184,661 |
| 2009-03-10 | 2009-03-06 | 60.973 | 855,522 | +33,457 | 0.08% | 52,164,071 |
| 2009-03-09 | 2009-03-05 | 60.973 | 822,065 | -41,919 | 0.07% | 50,124,084 |
| 2009-03-06 | 2009-03-04 | 62.396 | 863,984 | +221,562 | 0.08% | 53,909,228 |
| 2009-03-05 | 2009-03-03 | 60.973 | 642,422 | -26,016 | 0.06% | 39,170,643 |
| 2009-03-04 | 2009-03-02 | 61.583 | 668,438 | +20,082 | 0.06% | 41,164,496 |
| 2009-03-03 | 2009-02-27 | 60.059 | 648,356 | +1,968 | 0.06% | 38,939,472 |
| 2009-03-02 | 2009-02-26 | 60.059 | 646,388 | +3,660 | 0.06% | 38,821,276 |
| 2009-02-27 | 2009-02-25 | 60.364 | 642,728 | -46,373 | 0.06% | 38,797,408 |
| 2009-02-26 | 2009-02-24 | 61.177 | 689,101 | -8,805 | 0.06% | 42,156,875 |
| 2009-02-25 | 2009-02-23 | 61.278 | 697,906 | +54,614 | 0.06% | 42,766,459 |
| 2009-02-24 | 2009-02-20 | 60.669 | 643,292 | -36,669 | 0.06% | 39,027,571 |
| 2009-02-23 | 2009-02-19 | 61.481 | 679,961 | +5,412 | 0.06% | 41,805,019 |
| 2009-02-20 | 2009-02-18 | 61.278 | 674,549 | -26,569 | 0.06% | 41,335,182 |
| 2009-02-19 | 2009-02-17 | 61.990 | 701,118 | +72,277 | 0.06% | 43,462,029 |
| 2009-02-18 | 2009-02-16 | 60.770 | 628,841 | -6,888 | 0.06% | 38,214,755 |
| 2009-02-17 | 2009-02-13 | 60.059 | 635,729 | +2,460 | 0.06% | 38,181,110 |
| 2009-02-16 | 2009-02-12 | 59.043 | 633,269 | +35,425 | 0.06% | 37,389,823 |
| 2009-02-13 | 2009-02-11 | 60.465 | 597,844 | +93,558 | 0.05% | 36,148,800 |
| 2009-02-12 | 2009-02-10 | 59.449 | 504,286 | +6,396 | 0.05% | 29,979,323 |
| 2009-02-11 | 2009-02-09 | 59.043 | 497,890 | -14,153 | 0.04% | 29,396,700 |
| 2009-02-10 | 2009-02-06 | 58.941 | 512,043 | +16,026 | 0.05% | 30,180,294 |
| 2009-02-09 | 2009-02-05 | 59.043 | 496,017 | -26,938 | 0.04% | 29,286,113 |
| 2009-02-06 | 2009-02-04 | 59.246 | 522,955 | -31,489 | 0.05% | 30,982,889 |
| 2009-02-05 | 2009-02-03 | 58.941 | 554,444 | +2,460 | 0.05% | 32,679,449 |
| 2009-02-04 | 2009-02-02 | 58.026 | 551,984 | -35,917 | 0.05% | 32,029,609 |
| 2009-02-03 | 2009-01-30 | 59.347 | 587,901 | -2,460 | 0.05% | 34,890,411 |
| 2009-02-02 | 2009-01-29 | 57.823 | 590,361 | +17,713 | 0.05% | 34,136,498 |
| 2009-01-30 | 2009-01-23 | 56.400 | 572,648 | +2,534 | 0.05% | 32,297,565 |
| 2009-01-29 | 2009-01-22 | 55.892 | 570,114 | -91,023 | 0.05% | 31,864,965 |
| 2009-01-23 | 2009-01-21 | 54.470 | 661,137 | +240,948 | 0.06% | 36,011,839 |
| 2009-01-22 | 2009-01-20 | 55.994 | 420,189 | +63,471 | 0.04% | 23,528,017 |
| 2009-01-21 | 2009-01-19 | 56.604 | 356,718 | +78,230 | 0.03% | 20,191,532 |
| 2009-01-20 | 2009-01-16 | 56.299 | 278,488 | -137 | 0.03% | 15,678,528 |
| 2009-01-15 | 2009-01-13 | 55.994 | 278,625 | +17,712 | 0.03% | 15,601,298 |
| 2009-01-14 | 2009-01-12 | 56.502 | 260,913 | +33,305 | 0.02% | 14,742,107 |
| 2009-01-13 | 2009-01-09 | 55.384 | 227,608 | +3,444 | 0.02% | 12,605,877 |
| 2009-01-12 | 2009-01-08 | 54.673 | 224,164 | +30,078 | 0.02% | 12,255,674 |
| 2009-01-09 | 2009-01-07 | 54.470 | 194,086 | +37,394 | 0.02% | 10,571,778 |
| 2009-01-08 | 2009-01-06 | 54.978 | 156,692 | +4,710 | 0.01% | 8,614,561 |
| 2009-01-07 | 2009-01-05 | 56.908 | 151,982 | -2,952 | 0.01% | 8,649,066 |
| 2009-01-06 | 2009-01-02 | 59.957 | 154,934 | +19,451 | 0.01% | 9,289,403 |
| 2009-01-05 | 2008-12-31 | 59.246 | 135,483 | -7,380 | 0.01% | 8,026,799 |
| 2009-01-02 | 2008-12-29 | 57.112 | 142,863 | -541 | 0.01% | 8,159,154 |
| 2008-12-30 | 2008-12-24 | 56.705 | 143,404 | -25,585 | 0.01% | 8,131,759 |
| 2008-12-29 | 2008-12-22 | 57.925 | 168,989 | -4,428 | 0.02% | 9,788,640 |
| 2008-12-23 | 2008-12-19 | 60.059 | 173,417 | +13,776 | 0.02% | 10,415,214 |
| 2008-12-22 | 2008-12-18 | 61.786 | 159,641 | -60,319 | 0.01% | 9,863,637 |
| 2008-12-19 | 2008-12-17 | 59.449 | 219,960 | +65,691 | 0.02% | 13,076,413 |
| 2008-12-18 | 2008-12-16 | 60.567 | 154,269 | -81,704 | 0.01% | 9,343,594 |
| 2008-12-17 | 2008-12-15 | 60.567 | 235,973 | -1,476 | 0.02% | 14,292,152 |
| 2008-12-16 | 2008-12-12 | 58.941 | 237,449 | +16,236 | 0.02% | 13,995,467 |
| 2008-12-15 | 2008-12-11 | 58.026 | 221,213 | -3,444 | 0.02% | 12,836,180 |
| 2008-12-12 | 2008-12-10 | 58.839 | 224,657 | -2,460 | 0.02% | 13,218,664 |
| 2008-12-11 | 2008-12-09 | 59.347 | 227,117 | -1,673 | 0.02% | 13,478,809 |
| 2008-12-10 | 2008-12-08 | 61.177 | 228,790 | +7,380 | 0.02% | 13,996,601 |
| 2008-12-09 | 2008-12-05 | 61.990 | 221,410 | -295 | 0.02% | 13,725,119 |
| 2008-12-05 | 2008-12-03 | 60.059 | 221,705 | -37,885 | 0.02% | 13,315,332 |
| 2008-12-04 | 2008-12-02 | 57.925 | 259,590 | +84,135 | 0.02% | 15,036,677 |
| 2008-12-03 | 2008-12-01 | 59.043 | 175,455 | +22,887 | 0.02% | 10,359,312 |
| 2008-12-02 | 2008-11-28 | 60.973 | 152,568 | +2,460 | 0.01% | 9,302,587 |
| 2008-12-01 | 2008-11-27 | 61.888 | 150,108 | +3,936 | 0.01% | 9,289,882 |
| 2008-11-28 | 2008-11-26 | 62.193 | 146,172 | -12,301 | 0.01% | 9,090,853 |
| 2008-11-27 | 2008-11-25 | 62.498 | 158,473 | -35,711 | 0.01% | 9,904,201 |
| 2008-11-26 | 2008-11-24 | 59.043 | 194,184 | +18,696 | 0.02% | 11,465,120 |
| 2008-11-25 | 2008-11-21 | 59.856 | 175,488 | +18,205 | 0.02% | 10,503,929 |
| 2008-11-24 | 2008-11-20 | 59.347 | 157,283 | +10,332 | 0.01% | 9,334,341 |
| 2008-11-21 | 2008-11-19 | 63.006 | 146,951 | +2,953 | 0.01% | 9,258,770 |
| 2008-11-20 | 2008-11-18 | 60.364 | 143,998 | -7,823 | 0.01% | 8,692,245 |
| 2008-11-19 | 2008-11-17 | 58.941 | 151,821 | -55,599 | 0.01% | 8,948,472 |
| 2008-11-18 | 2008-11-14 | 59.347 | 207,420 | -193,363 | 0.02% | 12,309,843 |
| 2008-11-17 | 2008-11-13 | 55.689 | 400,783 | +24,109 | 0.04% | 22,319,214 |
| 2008-11-14 | 2008-11-12 | 56.807 | 376,674 | +174,879 | 0.03% | 21,397,670 |
| 2008-11-13 | 2008-11-11 | 53.860 | 201,795 | -30,728 | 0.02% | 10,868,643 |
| 2008-11-12 | 2008-11-10 | 55.791 | 232,523 | +68,882 | 0.02% | 12,972,608 |
| 2008-11-11 | 2008-11-07 | 58.026 | 163,641 | +2,952 | 0.01% | 9,495,488 |
| 2008-11-10 | 2008-11-06 | 58.331 | 160,689 | +492 | 0.01% | 9,373,183 |
| 2008-11-07 | 2008-11-05 | 59.551 | 160,197 | -26,077 | 0.01% | 9,539,839 |
| 2008-11-06 | 2008-11-04 | 59.449 | 186,274 | -245,991 | 0.02% | 11,073,812 |
| 2008-11-05 | 2008-11-03 | 57.925 | 432,265 | +163,332 | 0.04% | 25,038,827 |
| 2008-11-04 | 2008-10-31 | 57.010 | 268,933 | -15,847 | 0.02% | 15,331,901 |
| 2008-10-31 | 2008-10-29 | 54.774 | 284,780 | -1,476 | 0.03% | 15,598,660 |
| 2008-10-30 | 2008-10-28 | 52.640 | 286,256 | +7,872 | 0.03% | 15,068,617 |
| 2008-10-29 | 2008-10-27 | 49.795 | 278,384 | +492 | 0.03% | 13,862,112 |
| 2008-10-28 | 2008-10-24 | 52.031 | 277,892 | -21,157 | 0.03% | 14,458,893 |
| 2008-10-27 | 2008-10-23 | 56.400 | 299,049 | +31,490 | 0.03% | 16,866,477 |
| 2008-10-24 | 2008-10-22 | 54.876 | 267,559 | +4,428 | 0.02% | 14,682,580 |
| 2008-10-23 | 2008-10-21 | 57.417 | 263,131 | -43,741 | 0.02% | 15,108,088 |
| 2008-10-22 | 2008-10-20 | 58.941 | 306,872 | +30,998 | 0.03% | 18,087,323 |
| 2008-10-21 | 2008-10-17 | 54.165 | 275,874 | -985 | 0.02% | 14,942,629 |
| 2008-10-20 | 2008-10-16 | 55.791 | 276,859 | -8,364 | 0.02% | 15,446,142 |
| 2008-10-17 | 2008-10-15 | 57.417 | 285,223 | -2,626 | 0.03% | 16,376,536 |
| 2008-10-16 | 2008-10-14 | 60.973 | 287,849 | -14,761 | 0.03% | 17,551,127 |
| 2008-10-15 | 2008-10-13 | 64.632 | 302,610 | -5,904 | 0.03% | 19,558,225 |
| 2008-10-14 | 2008-10-10 | 64.733 | 308,514 | +112,672 | 0.03% | 19,971,163 |
| 2008-10-13 | 2008-10-09 | 65.343 | 195,842 | +7,380 | 0.02% | 12,796,932 |
| 2008-10-10 | 2008-10-08 | 69.205 | 188,462 | -11,808 | 0.02% | 13,042,473 |
| 2008-10-09 | 2008-10-06 | 67.680 | 200,270 | -4,920 | 0.02% | 13,554,365 |
| 2008-10-08 | 2008-10-03 | 68.493 | 205,190 | -317,844 | 0.02% | 14,054,168 |
| 2008-10-06 | 2008-10-02 | 69.815 | 523,034 | +276,040 | 0.05% | 36,515,370 |
| 2008-10-03 | 2008-09-30 | 72.965 | 246,994 | +33,949 | 0.02% | 18,021,872 |
| 2008-10-02 | 2008-09-29 | 69.103 | 213,045 | +475 | 0.02% | 14,722,084 |
| 2008-09-30 | 2008-09-26 | 69.916 | 212,570 | -5,905 | 0.02% | 14,862,075 |
| 2008-09-29 | 2008-09-25 | 70.932 | 218,475 | -101,847 | 0.02% | 15,496,949 |
| 2008-09-26 | 2008-09-24 | 70.831 | 320,322 | +8,856 | 0.03% | 22,688,647 |
| 2008-09-25 | 2008-09-23 | 69.408 | 311,466 | -118,576 | 0.03% | 21,618,243 |
| 2008-09-24 | 2008-09-22 | 70.323 | 430,042 | -42,314 | 0.04% | 30,241,687 |
| 2008-09-23 | 2008-09-19 | 70.831 | 472,356 | +42,806 | 0.04% | 33,457,328 |
| 2008-09-22 | 2008-09-18 | 67.477 | 429,550 | -2,607 | 0.04% | 28,984,836 |
| 2008-09-19 | 2008-09-17 | 71.034 | 432,157 | +14,760 | 0.04% | 30,697,837 |
| 2008-09-18 | 2008-09-16 | 68.290 | 417,397 | +14,761 | 0.04% | 28,504,120 |
| 2008-09-17 | 2008-09-12 | 72.151 | 402,636 | -98,896 | 0.04% | 29,050,540 |
| 2008-09-16 | 2008-09-11 | 70.306 | 501,532 | +118,393 | 0.05% | 35,260,764 |
| 2008-09-12 | 2008-09-10 | 70.511 | 383,139 | -7,318 | 0.03% | 27,015,546 |
| 2008-09-11 | 2008-09-09 | 71.228 | 390,457 | +14,636 | 0.04% | 27,811,664 |
| 2008-09-10 | 2008-09-08 | 71.843 | 375,821 | +27,320 | 0.03% | 27,000,264 |
| 2008-09-09 | 2008-09-05 | 71.228 | 348,501 | -7,318 | 0.03% | 24,823,201 |
| 2008-09-08 | 2008-09-04 | 70.204 | 355,819 | -1,463 | 0.03% | 24,979,783 |
| 2008-09-05 | 2008-09-03 | 70.716 | 357,282 | -10,733 | 0.03% | 25,265,574 |
| 2008-09-04 | 2008-09-02 | 69.896 | 368,015 | +11,221 | 0.03% | 25,722,836 |
| 2008-09-03 | 2008-09-01 | 69.691 | 356,794 | +11,708 | 0.03% | 24,865,397 |
| 2008-09-02 | 2008-08-29 | 69.691 | 345,086 | +488 | 0.03% | 24,049,453 |
| 2008-08-29 | 2008-08-27 | 70.921 | 344,598 | -1,463 | 0.03% | 24,439,246 |
| 2008-08-28 | 2008-08-26 | 73.791 | 346,061 | +93,670 | 0.03% | 25,536,073 |
| 2008-08-27 | 2008-08-25 | 75.430 | 252,391 | +1,952 | 0.02% | 19,037,970 |
| 2008-08-26 | 2008-08-21 | 74.816 | 250,439 | -60,008 | 0.02% | 18,736,729 |
| 2008-08-25 | 2008-08-20 | 73.381 | 310,447 | +14,148 | 0.03% | 22,780,825 |
| 2008-08-21 | 2008-08-19 | 72.766 | 296,299 | +94,646 | 0.03% | 21,560,433 |
| 2008-08-20 | 2008-08-18 | 72.253 | 201,653 | -145,140 | 0.02% | 14,570,107 |
| 2008-08-19 | 2008-08-15 | 72.868 | 346,793 | -10,279 | 0.03% | 25,270,211 |
| 2008-08-18 | 2008-08-14 | 74.303 | 357,072 | +148,311 | 0.03% | 26,531,558 |
| 2008-08-15 | 2008-08-13 | 75.430 | 208,761 | -40,005 | 0.02% | 15,746,939 |
| 2008-08-14 | 2008-08-12 | 75.328 | 248,766 | +2,439 | 0.02% | 18,739,039 |
| 2008-08-13 | 2008-08-11 | 74.713 | 246,327 | -79,034 | 0.02% | 18,403,842 |
| 2008-08-12 | 2008-08-08 | 73.996 | 325,361 | +7,806 | 0.03% | 24,075,296 |
| 2008-08-11 | 2008-08-07 | 73.893 | 317,555 | +39,517 | 0.03% | 23,465,141 |
| 2008-08-08 | 2008-08-05 | 71.741 | 278,038 | +4,391 | 0.03% | 19,946,704 |
| 2008-08-07 | 2008-08-04 | 71.638 | 273,647 | +55,617 | 0.02% | 19,603,644 |
| 2008-08-05 | 2008-08-01 | 70.716 | 218,030 | -976 | 0.02% | 15,418,222 |
| 2008-08-04 | 2008-07-31 | 70.716 | 219,006 | -732 | 0.02% | 15,487,241 |
| 2008-08-01 | 2008-07-30 | 70.819 | 219,738 | -8,782 | 0.02% | 15,561,525 |
| 2008-07-31 | 2008-07-29 | 70.101 | 228,520 | +11,709 | 0.02% | 16,019,511 |
| 2008-07-30 | 2008-07-28 | 69.486 | 216,811 | -676,671 | 0.02% | 15,065,375 |
| 2008-07-29 | 2008-07-25 | 69.896 | 893,482 | +659,108 | 0.08% | 62,450,962 |
| 2008-07-25 | 2008-07-23 | 69.486 | 234,374 | -4,879 | 0.02% | 16,285,762 |
| 2008-07-24 | 2008-07-22 | 69.589 | 239,253 | -11,221 | 0.02% | 16,649,305 |
| 2008-07-23 | 2008-07-21 | 69.281 | 250,474 | -44 | 0.02% | 17,353,149 |
| 2008-07-22 | 2008-07-18 | 69.589 | 250,518 | +9,314 | 0.02% | 17,433,222 |
| 2008-07-18 | 2008-07-16 | 69.691 | 241,204 | -722 | 0.02% | 16,809,793 |
| 2008-07-16 | 2008-07-14 | 72.253 | 241,926 | +11,709 | 0.02% | 17,479,967 |
| 2008-07-15 | 2008-07-11 | 70.921 | 230,217 | +2,927 | 0.02% | 16,327,227 |
| 2008-07-14 | 2008-07-10 | 69.384 | 227,290 | +24,143 | 0.02% | 15,770,227 |
| 2008-07-11 | 2008-07-09 | 69.691 | 203,147 | -13,023 | 0.02% | 14,157,556 |
| 2008-07-10 | 2008-07-08 | 69.384 | 216,170 | -1,952 | 0.02% | 14,998,680 |
| 2008-07-09 | 2008-07-07 | 69.589 | 218,122 | -14,636 | 0.02% | 15,178,826 |
| 2008-07-08 | 2008-07-04 | 68.154 | 232,758 | +976 | 0.02% | 15,863,361 |
| 2008-07-02 | 2008-06-27 | 67.436 | 231,782 | -12,197 | 0.02% | 15,630,560 |
| 2008-06-30 | 2008-06-26 | 67.846 | 243,979 | -2,927 | 0.02% | 16,553,102 |
| 2008-06-27 | 2008-06-25 | 69.486 | 246,906 | -13,172 | 0.02% | 17,156,563 |
| 2008-06-26 | 2008-06-24 | 68.359 | 260,078 | -8,294 | 0.02% | 17,778,634 |
| 2008-06-25 | 2008-06-23 | 67.641 | 268,372 | -6,830 | 0.02% | 18,153,070 |
| 2008-06-24 | 2008-06-20 | 67.436 | 275,202 | +15,124 | 0.03% | 18,558,652 |
| 2008-06-23 | 2008-06-19 | 66.104 | 260,078 | -5,855 | 0.02% | 17,192,233 |
| 2008-06-20 | 2008-06-18 | 67.641 | 265,933 | +5,855 | 0.02% | 17,988,093 |
| 2008-06-19 | 2008-06-17 | 66.924 | 260,078 | -3,903 | 0.02% | 17,405,470 |
| 2008-06-18 | 2008-06-16 | 68.359 | 263,981 | +5,347 | 0.02% | 18,045,439 |
| 2008-06-17 | 2008-06-13 | 67.436 | 258,634 | -12,961 | 0.02% | 17,441,365 |
| 2008-06-16 | 2008-06-12 | 66.924 | 271,595 | -26,832 | 0.02% | 18,176,234 |
| 2008-06-13 | 2008-06-11 | 67.949 | 298,427 | -169,632 | 0.03% | 20,277,789 |
| 2008-06-12 | 2008-06-10 | 64.772 | 468,059 | -249,681 | 0.04% | 30,317,028 |
| 2008-06-11 | 2008-06-06 | 66.104 | 717,740 | +375,063 | 0.07% | 47,445,586 |
| 2008-06-10 | 2008-06-05 | 63.747 | 342,677 | -15,612 | 0.03% | 21,844,610 |
| 2008-06-06 | 2008-06-04 | 63.644 | 358,289 | +10,733 | 0.03% | 22,803,107 |
| 2008-06-05 | 2008-06-03 | 63.439 | 347,556 | +6,830 | 0.03% | 22,048,771 |
| 2008-06-04 | 2008-06-02 | 63.644 | 340,726 | +488 | 0.03% | 21,685,319 |
| 2008-06-03 | 2008-05-30 | 64.669 | 340,238 | -439 | 0.03% | 22,002,961 |
| 2008-06-02 | 2008-05-29 | 65.079 | 340,677 | -4,927 | 0.03% | 22,171,011 |
| 2008-05-30 | 2008-05-28 | 65.284 | 345,604 | +7,318 | 0.03% | 22,562,496 |
| 2008-05-29 | 2008-05-27 | 64.772 | 338,286 | -5,367 | 0.03% | 21,911,396 |
| 2008-05-28 | 2008-05-26 | 66.309 | 343,653 | +25,369 | 0.03% | 22,787,326 |
| 2008-05-27 | 2008-05-23 | 64.669 | 318,284 | +11,709 | 0.03% | 20,583,211 |
| 2008-05-26 | 2008-05-22 | 63.439 | 306,575 | -12,684 | 0.03% | 19,448,958 |
| 2008-05-23 | 2008-05-21 | 64.977 | 319,259 | +8,873 | 0.03% | 20,744,423 |
| 2008-05-22 | 2008-05-20 | 62.517 | 310,386 | +55,617 | 0.03% | 19,404,431 |
| 2008-05-21 | 2008-05-19 | 64.259 | 254,769 | +73,478 | 0.02% | 16,371,296 |
| 2008-05-20 | 2008-05-16 | 64.669 | 181,291 | +5,069 | 0.02% | 11,723,966 |
| 2008-05-16 | 2008-05-14 | 65.592 | 176,222 | -14,148 | 0.02% | 11,558,702 |
| 2008-05-15 | 2008-05-13 | 65.694 | 190,370 | +15,123 | 0.02% | 12,506,203 |
| 2008-05-14 | 2008-05-09 | 65.489 | 175,247 | -21,368 | 0.02% | 11,476,789 |
| 2008-05-13 | 2008-05-08 | 66.104 | 196,615 | +9,269 | 0.02% | 12,997,066 |
| 2008-05-08 | 2008-05-06 | 65.387 | 187,346 | -36,590 | 0.02% | 12,249,943 |
| 2008-05-07 | 2008-05-05 | 70.616 | 223,936 | -14,148 | 0.02% | 15,813,390 |
| 2008-05-06 | 2008-05-02 | 72.927 | 238,084 | +12,543 | 0.02% | 17,362,868 |
| 2008-05-05 | 2008-04-30 | 70.826 | 225,541 | -19,509 | 0.02% | 15,974,129 |
| 2008-05-02 | 2008-04-29 | 69.355 | 245,050 | -11,895 | 0.02% | 16,995,362 |
| 2008-04-29 | 2008-04-25 | 67.884 | 256,945 | +21,412 | 0.02% | 17,442,329 |
| 2008-04-28 | 2008-04-24 | 67.568 | 235,533 | +10,477 | 0.02% | 15,914,556 |
| 2008-04-25 | 2008-04-23 | 68.829 | 225,056 | -12,856 | 0.02% | 15,490,437 |
| 2008-04-24 | 2008-04-22 | 69.250 | 237,912 | -12,371 | 0.02% | 16,475,308 |
| 2008-04-23 | 2008-04-21 | 68.514 | 250,283 | +25,694 | 0.02% | 17,147,892 |
| 2008-04-22 | 2008-04-18 | 67.989 | 224,589 | -143,773 | 0.02% | 15,269,491 |
| 2008-04-21 | 2008-04-17 | 69.250 | 368,362 | +6,185 | 0.03% | 25,508,917 |
| 2008-04-18 | 2008-04-16 | 68.829 | 362,177 | +39,493 | 0.03% | 24,928,374 |
| 2008-04-17 | 2008-04-15 | 68.514 | 322,684 | +64,741 | 0.03% | 22,108,375 |
| 2008-04-16 | 2008-04-14 | 65.572 | 257,943 | -22,149 | 0.02% | 16,913,758 |
| 2008-04-15 | 2008-04-11 | 66.938 | 280,092 | +28,811 | 0.03% | 18,748,733 |
| 2008-04-14 | 2008-04-10 | 65.992 | 251,281 | +8,564 | 0.02% | 16,582,541 |
| 2008-04-11 | 2008-04-09 | 67.568 | 242,717 | -125,586 | 0.02% | 16,399,966 |
| 2008-04-10 | 2008-04-08 | 66.623 | 368,303 | -9,983 | 0.03% | 24,537,273 |
| 2008-04-09 | 2008-04-07 | 69.460 | 378,286 | -5,700 | 0.04% | 26,275,653 |
| 2008-04-08 | 2008-04-03 | 66.833 | 383,986 | +128,460 | 0.04% | 25,662,815 |
| 2008-04-07 | 2008-04-02 | 64.311 | 255,526 | +7,138 | 0.02% | 16,433,055 |
| 2008-04-03 | 2008-04-01 | 65.362 | 248,388 | +475 | 0.02% | 16,235,018 |
| 2008-04-02 | 2008-03-31 | 65.677 | 247,913 | -11,895 | 0.02% | 16,282,126 |
| 2008-04-01 | 2008-03-28 | 68.514 | 259,808 | +25,861 | 0.02% | 17,800,488 |
| 2008-03-31 | 2008-03-27 | 68.829 | 233,947 | -138,463 | 0.02% | 16,102,398 |
| 2008-03-28 | 2008-03-26 | 69.250 | 372,410 | -1,903 | 0.03% | 25,789,239 |
| 2008-03-27 | 2008-03-25 | 71.351 | 374,313 | -6,185 | 0.03% | 26,707,699 |
| 2008-03-26 | 2008-03-20 | 71.666 | 380,498 | -779,861 | 0.04% | 27,268,958 |
| 2008-03-25 | 2008-03-19 | 74.188 | 1,160,359 | -108,962 | 0.11% | 86,085,273 |
| 2008-03-20 | 2008-03-18 | 74.609 | 1,269,321 | +952,572 | 0.12% | 94,702,534 |
| 2008-03-19 | 2008-03-17 | 68.094 | 316,749 | +77,549 | 0.03% | 21,568,604 |
| 2008-03-18 | 2008-03-14 | 69.775 | 239,200 | +3,416 | 0.02% | 16,690,181 |
| 2008-03-17 | 2008-03-13 | 66.412 | 235,784 | -84,219 | 0.02% | 15,658,970 |
| 2008-03-14 | 2008-03-12 | 66.202 | 320,003 | +11,895 | 0.03% | 21,184,898 |
| 2008-03-13 | 2008-03-11 | 64.311 | 308,108 | +54,939 | 0.03% | 19,814,640 |
| 2008-03-12 | 2008-03-10 | 64.416 | 253,169 | -26,866 | 0.02% | 16,308,078 |
| 2008-03-11 | 2008-03-07 | 63.680 | 280,035 | -174,327 | 0.03% | 17,832,684 |
| 2008-03-10 | 2008-03-06 | 64.206 | 454,362 | +115,624 | 0.04% | 29,172,591 |
| 2008-03-07 | 2008-03-05 | 63.890 | 338,738 | +68,517 | 0.03% | 21,642,094 |
| 2008-03-06 | 2008-03-04 | 61.684 | 270,221 | -4,282 | 0.03% | 16,668,211 |
| 2008-03-05 | 2008-03-03 | 64.101 | 274,503 | -7,613 | 0.03% | 17,595,788 |
| 2008-03-04 | 2008-02-29 | 65.362 | 282,116 | -20,936 | 0.03% | 18,439,532 |
| 2008-03-03 | 2008-02-28 | 66.623 | 303,052 | +10,230 | 0.03% | 20,190,087 |
| 2008-02-29 | 2008-02-27 | 65.992 | 292,822 | +21,411 | 0.03% | 19,323,916 |
| 2008-02-28 | 2008-02-26 | 64.941 | 271,411 | -60,428 | 0.03% | 17,625,754 |
| 2008-02-27 | 2008-02-25 | 63.575 | 331,839 | +8,565 | 0.03% | 21,096,703 |
| 2008-02-26 | 2008-02-22 | 62.419 | 323,274 | -9,500 | 0.03% | 20,178,506 |
| 2008-02-25 | 2008-02-21 | 61.789 | 332,774 | +15,431 | 0.03% | 20,561,675 |
| 2008-02-22 | 2008-02-20 | 60.948 | 317,343 | -1,777 | 0.03% | 19,341,435 |
| 2008-02-21 | 2008-02-19 | 61.579 | 319,120 | -4,725 | 0.03% | 19,650,944 |
| 2008-02-20 | 2008-02-18 | 61.999 | 323,845 | -5,486 | 0.03% | 20,078,025 |
| 2008-02-19 | 2008-02-15 | 63.470 | 329,331 | -76,576 | 0.03% | 20,902,649 |
| 2008-02-18 | 2008-02-14 | 62.209 | 405,907 | -25,219 | 0.04% | 25,251,084 |
| 2008-02-15 | 2008-02-13 | 61.368 | 431,126 | +28,295 | 0.04% | 26,457,503 |
| 2008-02-14 | 2008-02-12 | 60.738 | 402,831 | +14,529 | 0.04% | 24,467,101 |
| 2008-02-13 | 2008-02-11 | 60.423 | 388,302 | -29,501 | 0.04% | 23,462,228 |
| 2008-02-12 | 2008-02-06 | 62.840 | 417,803 | +63,943 | 0.04% | 26,254,547 |
| 2008-02-11 | 2008-02-04 | 64.311 | 353,860 | -7,137 | 0.03% | 22,756,983 |
| 2008-02-05 | 2008-02-01 | 63.995 | 360,997 | -60,391 | 0.03% | 23,102,164 |
| 2008-02-04 | 2008-01-31 | 61.999 | 421,388 | -228,867 | 0.04% | 26,125,581 |
| 2008-02-01 | 2008-01-30 | 61.053 | 650,255 | +137,511 | 0.06% | 39,700,102 |
| 2008-01-31 | 2008-01-29 | 59.477 | 512,744 | +3,331 | 0.05% | 30,496,416 |
| 2008-01-30 | 2008-01-28 | 58.636 | 509,413 | +75,654 | 0.05% | 29,870,054 |
| 2008-01-29 | 2008-01-25 | 57.796 | 433,759 | -116,099 | 0.04% | 25,069,344 |
| 2008-01-28 | 2008-01-24 | 55.274 | 549,858 | -8,088 | 0.05% | 30,392,616 |
| 2008-01-25 | 2008-01-23 | 57.480 | 557,946 | -7,354 | 0.05% | 32,070,910 |
| 2008-01-24 | 2008-01-22 | 56.745 | 565,300 | +960 | 0.05% | 32,077,797 |
| 2008-01-23 | 2008-01-21 | 57.901 | 564,340 | +76,607 | 0.05% | 32,675,649 |
| 2008-01-22 | 2008-01-18 | 60.948 | 487,733 | +23,790 | 0.05% | 29,726,373 |
| 2008-01-21 | 2008-01-17 | 62.104 | 463,943 | -24,267 | 0.04% | 28,812,696 |
| 2008-01-18 | 2008-01-16 | 61.684 | 488,210 | +18,660 | 0.05% | 30,114,562 |
| 2008-01-17 | 2008-01-15 | 63.680 | 469,550 | -951 | 0.04% | 29,901,037 |
| 2008-01-16 | 2008-01-14 | 63.470 | 470,501 | -252 | 0.04% | 29,862,714 |
| 2008-01-15 | 2008-01-11 | 62.734 | 470,753 | +4,047 | 0.04% | 29,532,432 |
| 2008-01-14 | 2008-01-10 | 63.365 | 466,706 | -127,519 | 0.04% | 29,572,802 |
| 2008-01-11 | 2008-01-09 | 63.155 | 594,225 | -3,330 | 0.06% | 37,528,152 |
| 2008-01-10 | 2008-01-08 | 62.734 | 597,555 | +951 | 0.06% | 37,487,286 |
| 2008-01-09 | 2008-01-07 | 62.419 | 596,604 | -2,379 | 0.06% | 37,239,547 |
| 2008-01-08 | 2008-01-04 | 61.789 | 598,983 | +54,243 | 0.06% | 37,010,385 |
| 2008-01-07 | 2008-01-03 | 60.002 | 544,740 | +48,533 | 0.05% | 32,685,653 |
| 2008-01-04 | 2008-01-02 | 61.263 | 496,207 | +21,412 | 0.05% | 30,399,275 |
| 2008-01-03 | 2007-12-31 | 61.263 | 474,795 | +10,106 | 0.04% | 29,087,505 |
| 2008-01-02 | 2007-12-27 | 60.633 | 464,689 | -252,894 | 0.04% | 28,175,394 |
| 2007-12-28 | 2007-12-24 | 62.945 | 717,583 | +9,516 | 0.07% | 45,167,988 |
| 2007-12-27 | 2007-12-20 | 60.318 | 708,067 | -118,520 | 0.07% | 42,708,865 |
| 2007-12-21 | 2007-12-19 | 61.579 | 826,587 | +107,577 | 0.08% | 50,900,022 |
| 2007-12-20 | 2007-12-18 | 62.734 | 719,010 | -271,729 | 0.07% | 45,106,699 |
| 2007-12-19 | 2007-12-17 | 60.633 | 990,739 | +285,527 | 0.09% | 60,071,276 |
| 2007-12-18 | 2007-12-14 | 63.050 | 705,212 | -9,040 | 0.07% | 44,463,406 |
| 2007-12-17 | 2007-12-13 | 61.158 | 714,252 | +265,975 | 0.07% | 43,682,374 |
| 2007-12-14 | 2007-12-12 | 62.314 | 448,277 | -9,551 | 0.04% | 27,933,988 |
| 2007-12-13 | 2007-12-11 | 63.260 | 457,828 | +19,510 | 0.04% | 28,962,139 |
| 2007-12-12 | 2007-12-10 | 62.629 | 438,318 | -9,516 | 0.04% | 27,451,580 |
| 2007-12-11 | 2007-12-07 | 63.680 | 447,834 | +14,750 | 0.04% | 28,518,158 |
| 2007-12-10 | 2007-12-06 | 66.307 | 433,084 | -20,855 | 0.04% | 28,716,618 |
| 2007-12-07 | 2007-12-05 | 64.101 | 453,939 | -2,234 | 0.04% | 29,097,731 |
| 2007-12-06 | 2007-12-04 | 62.524 | 456,173 | +20,936 | 0.04% | 28,521,892 |
| 2007-12-05 | 2007-12-03 | 63.365 | 435,237 | -38,784 | 0.04% | 27,578,771 |
| 2007-12-04 | 2007-11-30 | 62.945 | 474,021 | +10,009 | 0.04% | 29,837,071 |
| 2007-12-03 | 2007-11-29 | 62.734 | 464,012 | +16,654 | 0.04% | 29,109,539 |
| 2007-11-30 | 2007-11-28 | 60.948 | 447,358 | -1,427 | 0.04% | 27,265,596 |
| 2007-11-29 | 2007-11-27 | 62.104 | 448,785 | -169,696 | 0.04% | 27,871,324 |
| 2007-11-28 | 2007-11-26 | 63.890 | 618,481 | +22,596 | 0.06% | 39,514,976 |
| 2007-11-27 | 2007-11-23 | 59.897 | 595,885 | +13,799 | 0.06% | 35,691,853 |
| 2007-11-26 | 2007-11-22 | 61.158 | 582,086 | -49,623 | 0.05% | 35,599,338 |
| 2007-11-23 | 2007-11-21 | 64.101 | 631,709 | -187,840 | 0.06% | 40,492,882 |
| 2007-11-22 | 2007-11-20 | 66.833 | 819,549 | +304,785 | 0.08% | 54,772,659 |
| 2007-11-21 | 2007-11-19 | 67.148 | 514,764 | -1,355 | 0.05% | 34,565,338 |
| 2007-11-20 | 2007-11-16 | 63.680 | 516,119 | +66,934 | 0.05% | 32,866,560 |
| 2007-11-19 | 2007-11-15 | 66.412 | 449,185 | +5,710 | 0.04% | 29,831,433 |
| 2007-11-16 | 2007-11-14 | 63.995 | 443,475 | +24,742 | 0.04% | 28,380,381 |
| 2007-11-15 | 2007-11-13 | 63.155 | 418,733 | -226,202 | 0.04% | 26,444,992 |
| 2007-11-14 | 2007-11-12 | 63.050 | 644,935 | -98,494 | 0.06% | 40,662,959 |
| 2007-11-13 | 2007-11-09 | 63.155 | 743,429 | +64,711 | 0.07% | 46,951,098 |
| 2007-11-12 | 2007-11-08 | 61.579 | 678,718 | -7,613 | 0.06% | 41,794,465 |
| 2007-11-09 | 2007-11-07 | 61.263 | 686,331 | +11,895 | 0.06% | 42,046,897 |
| 2007-11-08 | 2007-11-06 | 61.473 | 674,436 | +126,924 | 0.06% | 41,459,914 |
| 2007-11-07 | 2007-11-05 | 62.419 | 547,512 | +125,139 | 0.05% | 34,175,264 |
| 2007-11-06 | 2007-11-02 | 61.789 | 422,373 | -40,539 | 0.04% | 26,097,882 |
| 2007-11-05 | 2007-11-01 | 61.789 | 462,912 | +36,005 | 0.04% | 28,602,734 |
| 2007-11-02 | 2007-10-31 | 63.470 | 426,907 | +31,180 | 0.04% | 27,095,801 |
| 2007-11-01 | 2007-10-30 | 64.101 | 395,727 | -111,212 | 0.04% | 25,366,310 |
| 2007-10-31 | 2007-10-29 | 63.575 | 506,939 | +40,445 | 0.05% | 32,228,706 |
| 2007-10-30 | 2007-10-26 | 62.419 | 466,494 | -2,379 | 0.04% | 29,118,184 |
| 2007-10-29 | 2007-10-25 | 62.209 | 468,873 | +14,750 | 0.04% | 29,168,139 |
| 2007-10-26 | 2007-10-24 | 60.528 | 454,123 | -8,565 | 0.04% | 27,487,027 |
| 2007-10-25 | 2007-10-23 | 58.741 | 462,688 | +6,186 | 0.04% | 27,178,897 |
| 2007-10-24 | 2007-10-22 | 57.375 | 456,502 | -9,992 | 0.04% | 26,191,907 |
| 2007-10-23 | 2007-10-18 | 58.846 | 466,494 | +8,564 | 0.04% | 27,451,487 |
| 2007-10-22 | 2007-10-17 | 59.372 | 457,930 | -196,256 | 0.04% | 27,188,129 |
| 2007-10-18 | 2007-10-16 | 58.846 | 654,186 | -3,331 | 0.06% | 38,496,483 |
| 2007-10-16 | 2007-10-12 | 59.582 | 657,517 | -7,613 | 0.06% | 39,176,157 |
| 2007-10-15 | 2007-10-11 | 60.948 | 665,130 | +165,108 | 0.06% | 40,538,373 |
| 2007-10-11 | 2007-10-09 | 60.948 | 500,022 | -6,186 | 0.05% | 30,475,363 |
| 2007-10-10 | 2007-10-08 | 60.318 | 506,208 | -6,861 | 0.05% | 30,533,225 |
| 2007-10-09 | 2007-10-05 | 59.792 | 513,069 | +12,419 | 0.05% | 30,677,490 |
| 2007-10-08 | 2007-10-04 | 60.738 | 500,650 | -2,579 | 0.05% | 30,408,419 |
| 2007-10-05 | 2007-10-03 | 61.053 | 503,229 | +84,421 | 0.05% | 30,723,704 |
| 2007-10-04 | 2007-10-02 | 64.521 | 418,808 | -50,912 | 0.04% | 27,021,853 |
| 2007-10-03 | 2007-09-28 | 61.368 | 469,720 | -402,256 | 0.04% | 28,825,954 |
| 2007-10-02 | 2007-09-27 | 60.738 | 871,976 | -27,694 | 0.08% | 52,961,973 |
| 2007-09-28 | 2007-09-25 | 59.057 | 899,670 | +268,414 | 0.08% | 53,131,410 |
| 2007-09-27 | 2007-09-24 | 58.741 | 631,256 | -17,224 | 0.06% | 37,080,801 |
| 2007-09-25 | 2007-09-21 | 58.846 | 648,480 | -118,160 | 0.06% | 38,160,706 |
| 2007-09-24 | 2007-09-20 | 58.846 | 766,640 | -27,121 | 0.07% | 45,113,995 |
| 2007-09-21 | 2007-09-19 | 59.897 | 793,761 | +238,383 | 0.07% | 47,544,075 |
| 2007-09-20 | 2007-09-18 | 59.477 | 555,378 | -45,678 | 0.05% | 33,032,154 |
| 2007-09-19 | 2007-09-17 | 59.735 | 601,056 | -16,178 | 0.06% | 35,903,827 |
| 2007-09-18 | 2007-09-14 | 60.265 | 617,234 | -38,410 | 0.06% | 37,197,658 |
| 2007-09-17 | 2007-09-13 | 58.674 | 655,644 | +7,069 | 0.06% | 38,468,977 |
| 2007-09-14 | 2007-09-12 | 58.674 | 648,575 | +4,241 | 0.06% | 38,054,214 |
| 2007-09-13 | 2007-09-11 | 58.037 | 644,334 | -7,540 | 0.06% | 37,395,194 |
| 2007-09-12 | 2007-09-10 | 58.037 | 651,874 | -225,447 | 0.06% | 37,832,793 |
| 2007-09-11 | 2007-09-07 | 58.886 | 877,321 | +251,177 | 0.08% | 51,661,727 |
| 2007-09-10 | 2007-09-06 | 60.477 | 626,144 | +40,057 | 0.06% | 37,867,488 |
| 2007-09-06 | 2007-09-04 | 59.841 | 586,087 | +21,206 | 0.06% | 35,071,845 |
| 2007-09-05 | 2007-09-03 | 61.857 | 564,881 | -62,205 | 0.05% | 34,941,612 |
| 2007-09-04 | 2007-08-31 | 61.220 | 627,086 | +56,550 | 0.06% | 38,390,196 |
| 2007-09-03 | 2007-08-30 | 61.114 | 570,536 | -39,114 | 0.05% | 34,867,672 |
| 2007-08-31 | 2007-08-29 | 60.159 | 609,650 | -37,229 | 0.06% | 36,675,923 |
| 2007-08-30 | 2007-08-28 | 59.735 | 646,879 | +164,938 | 0.06% | 38,641,045 |
| 2007-08-29 | 2007-08-27 | 61.432 | 481,941 | +11,782 | 0.05% | 29,606,690 |
| 2007-08-28 | 2007-08-24 | 59.947 | 470,159 | -28,884 | 0.04% | 28,184,518 |
| 2007-08-27 | 2007-08-23 | 58.886 | 499,043 | +13,666 | 0.05% | 29,386,534 |
| 2007-08-24 | 2007-08-22 | 56.552 | 485,377 | -64,424 | 0.05% | 27,448,829 |
| 2007-08-23 | 2007-08-21 | 54.323 | 549,801 | +60,831 | 0.05% | 29,867,089 |
| 2007-08-22 | 2007-08-20 | 55.809 | 488,970 | -96,387 | 0.05% | 27,288,859 |
| 2007-08-21 | 2007-08-17 | 51.565 | 585,357 | -57,022 | 0.06% | 30,183,841 |
| 2007-08-20 | 2007-08-16 | 51.565 | 642,379 | +77,286 | 0.06% | 33,124,171 |
| 2007-08-17 | 2007-08-15 | 52.838 | 565,093 | +40,056 | 0.05% | 29,858,411 |
| 2007-08-16 | 2007-08-14 | 54.854 | 525,037 | +62,676 | 0.05% | 28,800,357 |
| 2007-08-15 | 2007-08-13 | 55.809 | 462,361 | +25,919 | 0.04% | 25,803,841 |
| 2007-08-14 | 2007-08-10 | 56.127 | 436,442 | -118,703 | 0.04% | 24,496,251 |
| 2007-08-13 | 2007-08-09 | 56.976 | 555,145 | +47,125 | 0.05% | 31,629,923 |
| 2007-08-08 | 2007-08-06 | 56.233 | 508,020 | +8,483 | 0.05% | 28,567,622 |
| 2007-08-07 | 2007-08-03 | 56.870 | 499,537 | +12,724 | 0.05% | 28,408,602 |
| 2007-08-06 | 2007-08-02 | 57.613 | 486,813 | +63,618 | 0.05% | 28,046,548 |
| 2007-08-03 | 2007-08-01 | 58.037 | 423,195 | -9,425 | 0.04% | 24,560,956 |
| 2007-08-02 | 2007-07-31 | 59.628 | 432,620 | +21,207 | 0.04% | 25,796,473 |
| 2007-08-01 | 2007-07-30 | 58.461 | 411,413 | -140,872 | 0.04% | 24,051,769 |
| 2007-07-31 | 2007-07-27 | 58.567 | 552,285 | +36,286 | 0.05% | 32,345,937 |
| 2007-07-30 | 2007-07-26 | 59.628 | 515,999 | +39,585 | 0.05% | 30,768,236 |
| 2007-07-27 | 2007-07-25 | 60.159 | 476,414 | -1,885 | 0.04% | 28,660,581 |
| 2007-07-26 | 2007-07-24 | 60.477 | 478,299 | +64,090 | 0.05% | 28,926,224 |
| 2007-07-25 | 2007-07-23 | 60.159 | 414,209 | -475,964 | 0.04% | 24,918,392 |
| 2007-07-24 | 2007-07-20 | 60.477 | 890,173 | -87,907 | 0.08% | 53,835,244 |
| 2007-07-23 | 2007-07-19 | 60.371 | 978,080 | +19,792 | 0.09% | 59,047,846 |
| 2007-07-20 | 2007-07-18 | 60.583 | 958,288 | +943 | 0.09% | 58,056,329 |
| 2007-07-19 | 2007-07-17 | 61.008 | 957,345 | -4,713 | 0.09% | 58,405,498 |
| 2007-07-18 | 2007-07-16 | 61.114 | 962,058 | -19,321 | 0.09% | 58,795,103 |
| 2007-07-17 | 2007-07-13 | 60.902 | 981,379 | +501,883 | 0.09% | 59,767,635 |
| 2007-07-16 | 2007-07-12 | 60.902 | 479,496 | -472 | 0.05% | 29,202,114 |
| 2007-07-13 | 2007-07-11 | 61.114 | 479,968 | +2,463 | 0.05% | 29,332,710 |
| 2007-07-12 | 2007-07-10 | 60.477 | 477,505 | +8,781 | 0.04% | 28,878,205 |
| 2007-07-11 | 2007-07-09 | 60.583 | 468,724 | +8,655 | 0.04% | 28,396,886 |
| 2007-07-10 | 2007-07-06 | 61.538 | 460,069 | +112,186 | 0.04% | 28,311,859 |
| 2007-07-09 | 2007-07-05 | 60.159 | 347,883 | +76,814 | 0.03% | 20,928,287 |
| 2007-07-06 | 2007-07-04 | 60.371 | 271,069 | -94,156 | 0.03% | 16,364,756 |
| 2007-07-05 | 2007-07-03 | 61.857 | 365,225 | -111,215 | 0.03% | 22,591,573 |
| 2007-07-04 | 2007-06-29 | 61.220 | 476,440 | -67,389 | 0.04% | 29,167,650 |
| 2007-07-03 | 2007-06-28 | 62.069 | 543,829 | -943 | 0.05% | 33,754,808 |
| 2007-06-29 | 2007-06-27 | 60.477 | 544,772 | +28,747 | 0.05% | 32,946,330 |
| 2007-06-28 | 2007-06-26 | 60.689 | 516,025 | -5,655 | 0.05% | 31,317,291 |
| 2007-06-26 | 2007-06-22 | 61.220 | 521,680 | 0.05% | 31,937,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy